Sunday, August 20, 2017 Current Time: 3:39:52 PM (BST) Market Status: Closed
1JANATAMF 7.20 
-0.20    -2.70%

1STPRIMFMF 15.90 
-0.30    -1.85%

AAMRATECH 37.80 
0.50    1.34%

ABB1STMF 7.30 
-0.10    -1.35%

ABBANK 19.70 
-0.60    -2.96%

ACI   527.20    
15.00    2.93%

ACIFORMULA 211.70 
4.70    2.27%

ACMELAB 120.40 
1.60    1.35%

ACTIVEFINE 49.80 
1.80    3.75%

AFCAGRO 59.30 
-1.00    -1.66%

AFTABAUTO 68.20 
-0.60    -0.87%

AGNISYSL 26.90 
-0.30    -1.10%

AGRANINS 20.10 
0.00    0.00%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 109.40 
-0.70    -0.64%

ALARABANK 19.90 
0.20    1.02%

ALLTEX 12.80 
-0.20    -1.54%

AMANFEED 75.80 
0.00    0.00%

AMBEEPHA 471.10 
2.80    0.60%

AMCL(PRAN) 225.20 
3.90    1.76%

ANLIMAYARN 33.40 
0.10    0.30%

ANWARGALV 84.30 
-0.40    -0.47%

APEXFOODS 149.00 
-2.20    -1.46%

APEXFOOT 352.20 
-2.90    -0.82%

APEXSPINN 119.50 
-3.80    -3.08%

APEXTANRY 151.70 
1.90    1.27%

APOLOISPAT 20.40 
-0.20    -0.97%

ARAMIT 401.00 
-1.80    -0.45%

ARAMITCEM 38.00 
0.50    1.33%

ARGONDENIM 35.40 
0.90    2.61%

ASIAINS 23.70 
-0.20    -0.84%

ASIAPACINS 23.50 
-0.20    -0.84%

ATCSLGF 13.80 
0.20    1.47%

ATLASBANG 141.00 
0.80    0.57%

AZIZPIPES 123.90 
-0.80    -0.64%

BANGAS 134.90 
-0.20    -0.15%

BANKASIA 19.90 
-0.40    -1.97%

BARKAPOWER 42.70 
-0.30    -0.70%

BATASHOE 1167.20 
-1.50    -0.13%

BATBC   2980.00    
1.80    0.06%

BAYLEASING 27.40 
-0.80    -2.84%

BBS   48.10    
-0.20    -0.41%

BBSCABLES 134.80 
4.00    3.06%

BDAUTOCA 115.90 
-6.30    -5.16%

BDCOM   42.30    
-0.60    -1.40%

BDFINANCE 18.90 
0.00    0.00%

BDLAMPS 197.90 
-2.10    -1.05%

BDTHAI 25.60 
-0.20    -0.78%

BDWELDING 16.90 
-0.10    -0.59%

BEACHHATCH 16.70 
0.40    2.45%

BEACONPHAR 22.30 
0.10    0.45%

BENGALWTL 48.10 
0.00    0.00%

BERGERPBL 2100.00 
-0.10    0.00%

BEXIMCO 31.90 
-0.40    -1.24%

BGIC   19.30    
-0.10    -0.52%

BIFC   10.60    
-0.20    -1.85%

BNICL   18.20    
0.30    1.68%

BRACBANK 81.30 
-1.40    -1.69%

BSC   51.80    
0.10    0.19%

BSCCL   117.30    
-0.40    -0.34%

BSRMLTD 138.70 
3.50    2.59%

BSRMSTEEL 88.30 
1.20    1.38%

BXPHARMA 108.00 
1.90    1.79%

BXSYNTH 8.80 
0.00    0.00%

CAPMBDBLMF 8.80 
0.00    0.00%

CENTRALINS 22.00 
0.20    0.92%

CENTRALPHL 27.50 
0.10    0.36%

CITYBANK 40.90 
-1.10    -2.62%

CITYGENINS 17.30 
-0.10    -0.57%

CMCKAMAL 24.80 
0.10    0.40%

CNATEX 12.70 
-0.40    -3.05%

CONFIDCEM 155.00 
-3.80    -2.39%

CONTININS 22.00 
0.10    0.46%

CVOPRL 226.50 
-2.00    -0.88%

DACCADYE 9.40 
-0.20    -2.08%

DAFODILCOM 48.80 
-0.40    -0.81%

DBH   120.00    
-4.40    -3.54%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 97.00 
0.90    0.94%

DELTASPINN 11.50 
-0.20    -1.71%

DESCO   49.00    
0.20    0.41%

DESHBANDHU 20.00 
0.10    0.50%

DHAKABANK 18.50 
-0.40    -2.12%

DHAKAINS 21.80 
-0.80    -3.54%

DOREENPWR 139.90 
-0.20    -0.14%

DSHGARME 355.00 
13.00    3.80%

DSSL   22.30    
-0.10    -0.45%

DULAMIACOT 11.70 
-0.10    -0.85%

DUTCHBANGL 134.20 
-6.50    -4.62%

EASTERNINS 29.00 
-0.40    -1.36%

EASTLAND 23.10 
-0.20    -0.86%

EASTRNLUB 1015.00 
3.10    0.31%

EBL   41.10    
-1.40    -3.29%

EBL1STMF 7.70 
0.00    0.00%

EBLNRBMF 7.10 
-0.20    -2.74%

ECABLES 148.50 
-3.90    -2.56%

EHL   48.00    
-0.20    -0.41%

EMERALDOIL 24.40 
-0.80    -3.17%

ENVOYTEX 38.50 
0.60    1.58%

ETL   21.70    
0.10    0.46%

EXIM1STMF 7.70 
0.00    0.00%

EXIMBANK 13.80 
-0.10    -0.72%

FAMILYTEX 9.00 
0.10    1.12%

FARCHEM 25.10 
0.00    0.00%

FAREASTFIN 11.40 
-0.20    -1.72%

FAREASTLIF 75.90 
3.90    5.42%

FASFIN 15.40 
-0.30    -1.91%

FBFIF   7.00    
0.00    0.00%

FEDERALINS 12.10 
-0.10    -0.82%

FEKDIL 25.10 
-0.30    -1.18%

FINEFOODS 49.20 
0.70    1.44%

FIRSTFIN 14.40 
0.10    0.70%

FIRSTSBANK 13.60 
0.00    0.00%

FORTUNE 54.20 
-0.40    -0.73%

FUWANGCER 18.50 
-0.40    -2.12%

FUWANGFOOD 23.50 
-0.10    -0.42%

GBBPOWER 22.20 
-0.30    -1.33%

GEMINISEA 630.00 
32.50    5.44%

GENNEXT 11.10 
-0.20    -1.77%

GHAIL   46.30    
1.10    2.43%

GHCL   39.70    
0.00    0.00%

GLAXOSMITH 1453.50 
0.50    0.03%

GLOBALINS 15.30 
-0.50    -3.16%

GOLDENSON 17.80 
-0.10    -0.56%

GP   390.20    
-1.80    -0.46%

GPHISPAT 41.60 
-0.10    -0.24%

GQBALLPEN 108.50 
-5.50    -4.82%

GRAMEENS2 15.60 
-0.10    -0.64%

GREENDELMF 9.20 
0.00    0.00%

GREENDELT 63.90 
0.10    0.16%

GSPFINANCE 29.00 
-0.80    -2.68%

HAKKANIPUL 73.90 
4.10    5.87%

HEIDELBCEM 447.40 
2.00    0.45%

HFL   25.00    
0.10    0.40%

HRTEX   35.40    
-0.90    -2.48%

HWAWELLTEX 36.80 
-0.20    -0.54%

IBBLPBOND 967.00 
1.00    0.10%

IBNSINA 269.30 
-6.00    -2.18%

ICB   181.50    
-2.10    -1.14%

ICB2NDNRB 11.80 
0.10    0.85%

ICB3RDNRB 7.40 
-0.10    -1.33%

ICBAMCL2ND 9.00 
-0.10    -1.10%

ICBEPMF1S1 8.20 
0.10    1.23%

ICBIBANK 5.40 
-0.10    -1.82%

ICBSONALI1 9.00 
-0.10    -1.10%

IDLC   78.50    
0.40    0.51%

IFADAUTOS 157.70 
-3.50    -2.17%

IFIC   19.10    
-0.60    -3.05%

IFIC1STMF 7.10 
-0.10    -1.39%

IFILISLMF1 8.70 
-0.10    -1.14%

ILFSL   15.80    
-0.10    -0.63%

IMAMBUTTON 18.50 
0.30    1.65%

INTECH 18.70 
1.00    5.65%

IPDC   47.10    
0.00    0.00%

ISLAMIBANK 32.70 
-1.20    -3.54%

ISLAMICFIN 22.20 
0.00    0.00%

ISLAMIINS 30.30 
0.10    0.33%

ISNLTD 19.00 
-0.40    -2.06%

ITC   46.90    
-0.10    -0.21%

JAMUNABANK 20.00 
-0.50    -2.44%

JAMUNAOIL 213.00 
-2.40    -1.11%

JANATAINS 14.30 
-0.10    -0.69%

JMISMDL 213.30 
-4.20    -1.93%

JUTESPINN 86.00 
0.40    0.47%

KARNAPHULI 18.40 
0.10    0.55%

KAY&QUE 99.00 
1.80    1.85%

KBPPWBIL 23.10 
-0.20    -0.86%

KDSALTD 79.80 
2.00    2.57%

KEYACOSMET 15.80 
-0.40    -2.47%

KOHINOOR 423.90 
5.20    1.24%

KPCL   60.20    
-0.10    -0.17%

KPPL   11.60    
0.10    0.87%

LAFSURCEML 59.30 
-0.70    -1.17%

LANKABAFIN 54.90 
0.30    0.55%

LEGACYFOOT 33.20 
0.20    0.61%

LIBRAINFU 623.00 
36.90    6.30%

LINDEBD 1260.20 
-4.70    -0.37%

LRGLOBMF1 7.70 
0.00    0.00%

MAKSONSPIN 11.30 
0.10    0.89%

MALEKSPIN 22.50 
-0.50    -2.17%

MARICO 1010.00 
-2.30    -0.23%

MATINSPINN 41.00 
0.70    1.74%

MBL1STMF 8.70 
0.00    0.00%

MEGCONMILK 14.60 
0.20    1.39%

MEGHNACEM 103.50 
0.20    0.19%

MEGHNALIFE 53.40 
0.20    0.38%

MEGHNAPET 10.00 
0.00    0.00%

MERCANBANK 24.30 
-0.60    -2.41%

MERCINS 19.50 
0.10    0.52%

METROSPIN 8.60 
-0.10    -1.15%

MHSML   29.30    
0.00    0.00%

MICEMENT 93.50 
0.50    0.54%

MIDASFIN 29.70 
0.00    0.00%

MIRACLEIND 49.10 
-0.50    -1.01%

MITHUNKNIT 42.60 
-0.10    -0.23%

MJLBD   119.10    
-1.10    -0.92%

MODERNDYE 241.40 
0.20    0.08%

MONNOCERA 51.40 
4.60    9.83%

MONNOSTAF 839.60 
58.50    7.49%

MPETROLEUM 202.00 
-2.10    -1.03%

MTB   26.30    
-0.40    -1.50%

NATLIFEINS 158.00 
1.50    0.96%

NAVANACNG 74.30 
1.00    1.36%

NBL   12.30    
0.00    0.00%

NCCBANK 15.20 
-0.20    -1.30%

NCCBLMF1 8.30 
-0.40    -4.60%

NFML   24.70    
-0.20    -0.80%

NHFIL   50.50    
-1.30    -2.51%

NITOLINS 25.00 
-0.60    -2.34%

NLI1STMF 15.70 
0.30    1.95%

NORTHERN 603.00 
18.10    3.09%

NORTHRNINS 24.70 
-0.30    -1.20%

NPOLYMAR 105.20 
0.50    0.48%

NTC   605.90    
22.00    3.77%

NTLTUBES 121.90 
-4.60    -3.64%

NURANI 22.80 
-0.30    -1.30%

OAL   24.40    
-0.30    -1.21%

OLYMPIC 282.80 
2.20    0.78%

ONEBANKLTD 23.30 
-0.80    -3.32%

ORIONINFU 60.80 
0.20    0.33%

ORIONPHARM 48.30 
-0.30    -0.62%

PADMALIFE 46.00 
0.30    0.66%

PADMAOIL 256.70 
-1.00    -0.39%

PARAMOUNT 17.10 
-0.40    -2.29%

PDL   23.50    
-0.20    -0.84%

PENINSULA 29.50 
-0.30    -1.01%

PEOPLESINS 21.00 
0.10    0.48%

PF1STMF 8.10 
0.10    1.25%

PHARMAID 297.90 
7.20    2.48%

PHENIXINS 27.10 
-0.50    -1.81%

PHOENIXFIN 29.70 
-0.90    -2.94%

PHPMF1 7.70 
-0.10    -1.28%

PIONEERINS 29.20 
-0.20    -0.68%

PLFSL   12.50    
0.10    0.81%

POPULAR1MF 7.20 
-0.10    -1.37%

POPULARLIF 65.70 
0.30    0.46%

POWERGRID 55.30 
0.90    1.65%

PRAGATIINS 31.60 
-0.20    -0.63%

PRAGATILIF 103.50 
0.50    0.49%

PREMIERBAN 13.40 
-0.30    -2.19%

PREMIERCEM 92.20 
0.10    0.11%

PREMIERLEA 17.00 
-0.20    -1.16%

PRIME1ICBA 8.00 
-0.20    -2.44%

PRIMEBANK 24.60 
-0.20    -0.81%

PRIMEFIN 13.30 
0.10    0.76%

PRIMEINSUR 18.80 
-0.10    -0.53%

PRIMELIFE 55.50 
1.00    1.83%

PRIMETEX 25.90 
-0.80    -3.00%

PROGRESLIF 60.00 
-0.60    -0.99%

PROVATIINS 18.10 
-0.10    -0.55%

PTL   32.80    
-0.60    -1.80%

PUBALIBANK 26.30 
-1.90    -6.74%

PURABIGEN 17.00 
0.00    0.00%

QSMDRYCELL 93.60 
-0.10    -0.11%

RAHIMAFOOD 161.00 
-1.30    -0.80%

RAHIMTEXT 342.10 
8.00    2.39%

RAKCERAMIC 56.70 
-0.40    -0.70%

RANFOUNDRY 129.00 
-2.80    -2.12%

RDFOOD 19.30 
-0.20    -1.03%

REGENTTEX 24.80 
-0.40    -1.59%

RELIANCE1 11.40 
0.10    0.88%

RELIANCINS 52.60 
-0.50    -0.94%

RENATA 1132.50 
-0.80    -0.07%

RENWICKJA 607.00 
10.60    1.78%

REPUBLIC 24.50 
-0.30    -1.21%

RNSPIN 21.10 
-0.10    -0.47%

RSRMSTEEL 81.20 
4.80    6.28%

RUPALIBANK 57.10 
-3.00    -4.99%

RUPALIINS 19.90 
0.30    1.53%

RUPALILIFE 39.60 
-0.10    -0.25%

SAFKOSPINN 15.10 
-0.20    -1.31%

SAIFPOWER 46.00 
-0.50    -1.08%

SAIHAMCOT 19.70 
-0.60    -2.96%

SAIHAMTEX 20.40 
0.00    0.00%

SALAMCRST 35.00 
-0.20    -0.57%

SALVOCHEM 25.60 
-0.60    -2.29%

SAMATALETH 53.80 
2.00    3.86%

SAMORITA 85.00 
2.40    2.91%

SAPORTL 41.00 
-0.20    -0.49%

SAVAREFR 80.60 
-4.40    -5.18%

SEBL1STMF 14.20 
0.10    0.71%

SEMLIBBLSF 9.40 
-0.10    -1.05%

SEMLLECMF 10.00 
0.00    0.00%

SHAHJABANK 18.10 
-0.50    -2.69%

SHASHADNIM 66.80 
0.30    0.45%

SHEPHERD 40.20 
-0.30    -0.74%

SHURWID 15.60 
0.90    6.12%

SHYAMPSUG 22.30 
-1.20    -5.11%

SIBL   24.90    
-0.10    -0.40%

SIMTEX 31.80 
-0.50    -1.55%

SINGERBD 193.00 
-0.80    -0.41%

SINOBANGLA 62.70 
4.90    8.48%

SONALIANSH 236.80 
0.00    0.00%

SONARBAINS 16.60 
-0.40    -2.35%

SONARGAON 12.80 
-0.30    -2.29%

SOUTHEASTB 19.40 
-0.30    -1.52%

SPCERAMICS 14.50 
-0.20    -1.36%

SPCL   145.50    
-0.60    -0.41%

SQUARETEXT 66.90 
-0.10    -0.15%

SQURPHARMA 279.90 
-0.40    -0.14%

STANCERAM 66.80 
2.20    3.41%

STANDARINS 26.00 
1.30    5.26%

STANDBANKL 12.90 
-0.20    -1.53%

STYLECRAFT 1515.00 
35.30    2.39%

SUMITPOWER 40.60 
-0.50    -1.22%

SUNLIFEINS 22.60 
1.50    7.11%

TAKAFULINS 23.30 
-0.50    -2.10%

TALLUSPIN 10.50 
-0.30    -2.78%

TITASGAS 49.60 
0.20    0.40%

TOSRIFA 27.20 
0.10    0.37%

TRUSTB1MF 7.20 
-0.20    -2.70%

TRUSTBANK 32.50 
-0.60    -1.81%

TUNGHAI 17.50 
-0.40    -2.23%

UCB   22.20    
-0.50    -2.20%

UNIONCAP 20.40 
-0.50    -2.39%

UNIQUEHRL 53.00 
-0.50    -0.93%

UNITEDAIR 6.50 
-0.10    -1.52%

UNITEDFIN 22.20 
0.20    0.91%

UNITEDINS 28.40 
0.40    1.43%

UPGDCL 172.90 
-1.00    -0.58%

USMANIAGL 96.00 
2.10    2.24%

UTTARABANK 32.00 
-1.10    -3.32%

UTTARAFIN 68.50 
-1.70    -2.42%

VAMLBDMF1 9.50 
-0.40    -4.04%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 172.30 
-3.30    -1.88%

WMSHIPYARD 39.90 
0.50    1.27%

YPL   26.90    
0.20    0.75%

ZAHEENSPIN 27.00 
0.00    0.00%

ZAHINTEX 18.80 
-0.20    -1.05%

ZEALBANGLA 40.50 
-1.10    -2.64%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 20, 2017 at 3:35 PM

DSEX Index
5819.27172
-41.84402
-0.71393%
DSES Index
1301.04369
-3.13539
-0.24041%
DS30 Index
2098.78040
-10.31649
-0.48914%
Total Trade
Total Volume
Total Value in Taka (mn)
132688
213089764
7689.255
Issues Advanced
Issues declined
Issues Unchanged
92
198
40

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 17, 2017

DSEX Index
5861.11574
-22.12501
-0.37607%
DSES Index
1304.17908
0.26488
0.02031 %
DS30 Index
2109.09689
-3.22919
-0.15287%
Total Trade
Total Volume
Total Value in Taka (mn)
136904
234771130
8321.246

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MONNOCERA 51.4 9.829 51.4 46.8
SINOBANGLA 62.7 8.478 62.4 57.8
MONNOSTAF 839.6 7.489 839.6 781.1
SUNLIFEINS 22.6 7.109 22.8 21.1
LIBRAINFU 623 6.296 619.6 586.1
RSRMSTEEL 81.2 6.283 81.2 76.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,980 1.80 2,980 2,978.2
BERGERPBL 2,100 -0.10 2,098.3 2,100.1
STYLECRAFT 1,515 35.3 1,532.1 1,479.7
GLAXOSMITH 1,453.5 0.5 1,453.4 1,453
LINDEBD 1,260.2 -4.7 1,260.7 1,264.9
BATASHOE 1,167.2 -1.5 1,166.9 1,168.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 967 1 967 966
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Investors' Awareness Program: The program will be held on August 26, 2017 Saturday at 10:00 AM-4:30 PM. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of TK. 500.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos.157, 158, 256, 333 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Anti Money Laundering & Combating Financing of Terrorism (AML & CFT)" : The program will be held on August 22-24, 2017 at 3:00 pm - 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy. Queries in this regard may be directed to the Academy at 9564601, Ext. 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: APEXTANRY
News Title: APEXTANRY: Dividend Declaration

The Board of Directors has recommended 40% cash dividend for the year ended on June 30, 2017. Date of AGM: 25.09.2017, Time: 10:00 AM, Venue: Bangladesh Shooting Sports Federation, Gulshan-1, Dhaka-1212. Record date: 10.09.2017. The Company has also reported EPS without fair valuation surplus of Tk. 2.95, NAV per share of Tk. 73.56 and NOCFPS of Tk. 2.50 for the year ended on June 30, 2017 as against Tk. 6.00, Tk. 74.38 and Tk. 3.08 respectively for the same period of the previous year.


Trading Code: APEXTANRY
News Title: APEXTANRY: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (20.08.2017) following its corporate declaration.


Trading Code: FAREASTLIF
News Title: FAREASTLIF: Dividend Declaration

The Board of Directors has recommended 15% cash and 20% stock dividend for the year ended on December 31, 2016. Date of AGM: 22.10.2017, Time: 10:30 AM, Venue: Fareast Tower, 35 Topkhana Road, Dhaka-1000. Record Date: 21.09.2017.


Trading Code: FAREASTLIF
News Title: FAREASTLIF: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (20.08.2017) following its corporate declaration.


Trading Code: BSCCL
News Title: BSCCL: Dividend Declaration

The Board of Directors has recommended 12% cash dividend for the year ended on June 30, 2017. Date of AGM: 07.10.2017, Time: 11:00 AM, Venue: SMW-5 Submerine Cable Landing Station, Alipur, Kuakata, Patuakhali. Record Date: 20.09.2017. The Company has also reported EPS of Tk. 1.93, NAV per share of Tk. 36.44 and NOCFPS of Tk. 1.20 for the year ended on June 30, 2017 as against Tk. 1.00, Tk. 33.95 and Tk. 1.76 respectively for the same period of the previous year.


Trading Code: BSCCL
News Title: BSCCL: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (20.08.2017) following its corporate declaration.


Trading Code: GRAMEENS2
News Title: GRAMEENS2: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 20.22 per unit at current market price basis and Tk. 11.18 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 3,617,071,704.00.


Trading Code: RELIANCE1
News Title: RELIANCE1: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 14.52 per unit at current market price basis and Tk. 11.56 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 878,509,076.00.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 15.83 per unit on the basis of current market price and Tk. 13.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,579,232,244.03 on the basis of market price and Tk. 1,307,793,422.21 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NLI1STMF
News Title: NLI1STMF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 16.97 per unit on the basis of current market price and Tk. 13.96 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 854,032,174.89 on the basis of market price and Tk. 702,432,991.30 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: DBH1STMF
News Title: DBH1STMF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.95 per unit on the basis of current market price and Tk. 10.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,433,741,442.05 on the basis of market price and Tk. 1,270,419,467.95 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GREENDELMF
News Title: GREENDELMF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.98 per unit on the basis of current market price and Tk. 10.60 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,796,699,279.19 on the basis of market price and Tk. 1,589,278,259.91 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB2NDNRB
News Title: ICB2NDNRB: Weekly NAV

On the close of operation on August 13, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 13.07 per unit on the basis of current market price and Tk. 15.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,307,073,044.09 on the basis of market price and Tk. 1,553,425,019.75 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Weekly NAV

On the close of operation on August 13, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 13.15 per unit on the basis of current market price and Tk. 17.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 263,091,087.43 on the basis of market price and Tk. 340,153,389.85 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Weekly NAV

On the close of operation on August 13, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.02 per unit on the basis of current market price and Tk. 13.91 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 551,123,850.63 on the basis of market price and Tk. 695,709,025.46 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Weekly NAV

On the close of operation on August 13, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 9.64 per unit on the basis of current market price and Tk. 12.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 723,316,903.96 on the basis of market price and Tk. 931,973,737.87 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Weekly NAV

On the close of operation on August 13, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.28 per unit on the basis of current market price and Tk. 12.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,028,494,733.48 on the basis of market price and Tk. 1,221,662,271.20 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PF1STMF
News Title: PF1STMF: Weekly NAV

On the close of operation on August 13, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 9.75 per unit on the basis of current market price and Tk. 12.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 585,237,509.73 on the basis of market price and Tk. 727,262,278.21 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Weekly NAV

On the close of operation on August 13, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 9.39 per unit on the basis of current market price and Tk. 11.98 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 938,943,135.91 on the basis of market price and Tk. 1,198,343,436.11 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Weekly NAV

On the close of operation on August 13, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.62 per unit on the basis of current market price and Tk. 11.87 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,061,532,591.74 on the basis of market price and Tk. 1,186,793,767.05 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Weekly NAV

On the close of operation on August 13, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.95 per unit on the basis of current market price and Tk. 11.64 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,095,020,947.51 on the basis of market price and Tk. 1,164,247,368.79 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: AIBL1STIMF
News Title: AIBL1STIMF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.91 per unit on the basis of current market price and Tk. 10.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,091,071,997.15 on the basis of market price and Tk. 1,001,833,225.37 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: MBL1STMF
News Title: MBL1STMF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.43 per unit on the basis of current market price and Tk. 10.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,142,590,274.15 on the basis of market price and Tk. 1,005,652,912.63 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.62 per unit on the basis of current market price and Tk. 10.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,616,243,269.72 on the basis of market price and Tk. 3,188,291,170.22 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NCCBLMF1
News Title: NCCBLMF1: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.55 per unit on the basis of current market price and Tk. 10.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,253,427,738.60 on the basis of current market price and Tk. 1,129,255,249.59 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers

All the respective Stock Brokers of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of aamra networks limited in electronic format through IPO Data Transmission Software in the following link http://dsebd.org/IPO-Data-Transmission-Software.php (cont.)


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers

(Continuation of DSENEWS): and also send original bank certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Swantex Building, Level-7, 9/I, Motijheel C/A, Dhaka from 10:00 AM of August 17, 2017 to 4:00 PM of August 21, 2017. (end)


Trading Code: ZAHEENSPIN
News Title: ZAHEENSPIN: Dividend Declaration and Right Share Issuance

The Board of Directors has recommended 15% stock dividend for the year ended on June 30, 2017. In line with the previous resolution adopted in the EGM held on July 16, 2017, the revised Rights offer would be for 98,552,700 ordinary shares of Tk. 10.00 each at an issue price of Tk. 10.00 each per share totaling Tk. 985,527,000.00 offered on the basis of 1:1R i.e. 1 rights share for 1 existing share held on the record date for entitlement.(cont.1)


Trading Code: ZAHEENSPIN
News Title: ZAHEENSPIN: Dividend Declaration and Right Share Issuance

(Continuation news of ZAHEENSPIN):. Fund to be raised through Rights issue will be utilized for the following purposes: A) Expansion of the Existing Project Tk. 766,027,000.00; B) Working Capital Tk. 150,000,000.00; C) Partial Repayment of Term Loan Tk. 50,000,000.00; D) Rights Issue Expenses (approx) Tk. 19,500,000.00. Total utilization of the Rights Issue Fund Tk. 985,527,000.00. (cont.2)


Trading Code: ZAHEENSPIN
News Title: ZAHEENSPIN: Dividend Declaration and Right Share Issuance

(Continuation news of ZAHEENSPIN): While the proposal of Rights Share is still pending with BSEC and since the Board of Directors of the Company has recommended 15% stock dividend, paid up capital will be increased to Tk. 985,527,000.00 subject to approval of shareholders in the AGM. Date of AGM: 05.10.2017, Time: 9:00 AM, Venue: Sughandha Community Centre, Plot # 75/A, Road # 5/A, Sat Mosjid Road, Dhanmondi, Dhaka-1205. Record Date: 13.09.2017. (cont.3)


Trading Code: ZAHEENSPIN
News Title: ZAHEENSPIN: Dividend Declaration and Right Share Issuance

(Continuation news of ZAHEENSPIN): The Company has also reported EPS of Tk. 1.39, NAV per share of Tk. 14.07 and NOCFPS of Tk. 0.75 for the year ended on June 30, 2017 as against Tk. 0.89 (restated), Tk. 12.68 (restated) and Tk. 1.66 (restated) respectively for the same period of the previous year. Another record date for entitlement of the proposed rights shares will be notified later after obtaining approval from BSEC. (end)


Trading Code: ZAHEENSPIN
News Title: ZAHEENSPIN: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (20.08.2017) following its corporate declaration.


Trading Code: ATCSLGF
News Title: ATCSLGF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 14.42 per unit on the basis of current market price and Tk. 13.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 890,755,520.00 on the basis of current market price and Tk. 807,526,838.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.40 per unit on the basis of current market price and Tk. 11.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 569,842,372.00 on the basis of current market price and Tk. 571,058,829.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLIBBLSF
News Title: SEMLIBBLSF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.37 per unit on the basis of current market price and Tk. 10.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,036,559,343.00 on the basis of current market price and Tk. 1,041,247,095.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.45 per unit on the basis of current market price and Tk. 10.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 523,856,680.68 on the basis of current market price and Tk. 530,212,689.97 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLBDMF1
News Title: VAMLBDMF1: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.32 per unit on the basis of current market price and Tk. 11.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,285,454,710.14 on the basis of current market price and Tk. 1,190,944,901.44 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.58 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,997,187,170.84 on the basis of current market price and Tk. 1,818,742,086.03 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBL1STMF
News Title: EBL1STMF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.30 per unit at current market price basis and Tk. 11.47 per unit at cost price basis against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,541,577,626.00 on the basis of market price and Tk. 1,437,948,374.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.91 per unit on the basis of current market price and Tk. 11.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,412,996,616.00 on the basis of market price and Tk. 3,064,948,873.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.45 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,013,026,712.00 on the basis of market price and Tk. 1,883,674,262.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.53 per unit on the basis of current market price and Tk. 11.62 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,201,680,346.00 on the basis of market price and Tk. 2,967,004,326.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.60 per unit on the basis of current market price and Tk. 11.64 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 8,573,149,888.00 on the basis of market price and Tk. 7,921,506,818.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.76 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,575,693,247.00 on the basis of market price and Tk. 1,427,969,603.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: POPULAR1MF
News Title: POPULAR1MF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.65 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,347,504,734.00 on the basis of market price and Tk. 3,115,631,239.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.40 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,076,709,272.00 on the basis of market price and Tk. 2,851,234,056.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.25 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,398,273,339.00 on the basis of market price and Tk. 2,265,066,740.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ABB1STMF
News Title: ABB1STMF: Weekly NAV

On the close of operation on August 17, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 13.16 per unit on the basis of current market price and Tk. 12.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,745,618,846.00 on the basis of market price and Tk. 2,512,735,463.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: JMISMDL
News Title: JMISMDL: Query Response

In response to a DSE query dated August 17, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.


Trading Code: BSCCL
News Title: BSCCL: Furnishing e-TIN Number and Information for Margin Account Holders

The Company has requested the shareholders to update their BO accounts with 12 digits e-TIN number and Folio holders to submit their 12 digits e-TIN to the share Department of the Company by 20.09.2017. The Company has also requested the Stock Brokerage houses to provide their margin holders, shareholdings, e-TIN, Telephone, FAX numbers and email address as on Record date. It has further requested to provide the beneficiary name (DP), Bank name, Bank account number and routing number by 27.09.2017.


Trading Code: SANDHANINS
News Title: SANDHANINS: Resumption after Record Date

Trading of the shares of the Company will resume on 21.08.2017 after record date.


Trading Code: GQBALLPEN
News Title: GQBALLPEN: Query Response

In response to a DSE query dated August 17, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.


Trading Code: EXCH
News Title: DSENEWS: Fortnightly Pujibazar

The 217th Edition (August 01-15, 2017) of Fortnightly Capital Market has been published. Investors and any other interested person may collect copies of the same from DSE Reception or DSE Sales Center at 9/F and 9/E (7th Floor), Motijheel C/A, Dhaka-1000 respectively. Mob: 01713-425810, Ph: 9564601, 9576210-18, Ext-106,188, 249.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (20.08.2017) Total Trades: 132,688; Volume: 213,089,764 and Turnover: Tk. 7,689.255 million.


Trading Code: KHB
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: K.H.B. Securities Ltd. (DSE TREC No. 143) has withdrawn one of its Authorized Representatives, Mr. Md. Doud Hossain, with immediate effect.


Trading Code: ASE
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Asia Securities Ltd. (DSE TREC No. 88) has withdrawn one of its Authorized Representatives, Mr. Rakib Hasan, with immediate effect.


Trading Code: BERGERPBL
News Title: BERGERPBL: Dividend Disbursement

The Company has informed that it has disbursed Final Cash Dividend for the year ended on March 31, 2017 to the respective shareholders' Bank Accounts through BEFTN.


Trading Code: PREMIERCEM
News Title: PREMIERCEM: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on August 27, 2017 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BBSCABLES 591.0200 134.8 136.1 130.8
IFADAUTOS 244.7850 157.7 156.8 161.2
ACTIVEFINE 234.2920 49.8 49.8 48
ACMELAB 193.5220 120.4 120.8 118.8
ACI 178.3900 527.2 526.8 512.2
CITYBANK 142.6300 40.9 40.9 42
More...
TRADING CODE VOLUME LTP CLOSEP YCP
CNATEX 10,770,337 12.7 12.7 13.1
IFIC 5,906,132 19.1 19.2 19.7
GENNEXT 5,476,243 11.1 11.1 11.3
KEYACOSMET 5,231,339 15.8 15.8 16.2
ACTIVEFINE 4,682,162 49.8 49.8 48
NBL 4,444,604 12.3 12.2 12.3
More...
TRADING CODE TRADE LTP CLOSEP YCP
BBSCABLES 7,029 134.8 136.1 130.8
BSC 2,657 51.8 52 51.7
ACMELAB 2,074 120.4 120.8 118.8
RSRMSTEEL 2,067 81.2 81.2 76.4
ACTIVEFINE 1,989 49.8 49.8 48
FUWANGFOOD 1,839 23.5 23.1 23.6
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
20-08-2017 132688 213089764 7689.255 3951775.416
17-08-2017 136904 234771130 8321.246 3970482.440
16-08-2017 133661 258476659 8363.782 3967579.204
13-08-2017 125118 258138642 7779.143 3979301.168
10-08-2017 146664 317696390 9619.265 3973181.130
09-08-2017 139446 298395182 8661.011 3964642.285
More...