Tuesday, August 30, 2016 Current Time: 4:47:19 PM (BST) Market Status: Closed
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 8.00 
0.00    0.00%

8THICB 60.50 
0.40    0.67%

AAMRATECH 23.10 
0.30    1.32%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 15.60 
0.10    0.65%

ACI   434.70    
-4.60    -1.05%

ACIFORMULA 165.40 
-0.50    -0.30%

ACMELAB 105.00 
-1.00    -0.94%

ACTIVEFINE 48.60 
0.10    0.21%

AFCAGRO 58.30 
-1.00    -1.69%

AFTABAUTO 51.50 
-0.30    -0.58%

AGNISYSL 18.10 
0.20    1.12%

AGRANINS 14.30 
-0.10    -0.69%

AIBL1STIMF 7.00 
-0.10    -1.41%

AL-HAJTEX 105.50 
-8.90    -7.78%

ALARABANK 13.70 
0.10    0.74%

ALLTEX 19.90 
0.10    0.51%

AMANFEED 79.20 
-0.30    -0.38%

AMBEEPHA 502.00 
-31.50    -5.90%

AMCL(PRAN) 224.70 
-2.60    -1.14%

ANLIMAYARN 30.20 
-1.70    -5.33%

ANWARGALV 77.00 
-2.70    -3.39%

APEXFOODS 154.30 
-6.20    -3.86%

APEXFOOT 332.00 
-6.30    -1.86%

APEXSPINN 107.00 
-1.70    -1.56%

APEXTANRY 153.70 
1.80    1.18%

APOLOISPAT 15.30 
-0.40    -2.55%

ARAMIT 415.00 
-9.20    -2.17%

ARAMITCEM 35.60 
-0.80    -2.20%

ARGONDENIM 23.10 
0.00    0.00%

ASIAINS 13.00 
-0.20    -1.52%

ASIAPACINS 14.80 
-0.60    -3.90%

ATCSLGF 10.70 
0.10    0.94%

ATLASBANG 127.50 
-7.60    -5.63%

AZIZPIPES 54.20 
-0.10    -0.18%

BANGAS 204.30 
-4.10    -1.97%

BANKASIA 16.60 
0.10    0.61%

BARKAPOWER 28.80 
-0.40    -1.37%

BATASHOE 1185.00 
7.60    0.65%

BATBC   2445.60    
9.00    0.37%

BAYLEASING 15.80 
0.00    0.00%

BBS   38.40    
-0.10    -0.26%

BDAUTOCA 45.40 
-0.40    -0.87%

BDCOM   24.40    
0.50    2.09%

BDFINANCE 11.60 
-0.20    -1.69%

BDLAMPS 196.20 
-2.80    -1.41%

BDTHAI 24.20 
0.30    1.26%

BDWELDING 10.20 
-0.10    -0.97%

BEACHHATCH 10.90 
-0.10    -0.91%

BEACONPHAR 17.10 
0.10    0.59%

BENGALWTL 45.50 
0.30    0.66%

BEXIMCO 22.90 
-0.20    -0.87%

BGIC   14.60    
-0.50    -3.31%

BIFC   7.90    
0.00    0.00%

BNICL   12.70    
-0.70    -5.22%

BRACBANK 59.60 
-0.10    -0.17%

BRACSCBOND 1030.00 
30.00    3.00%

BSC   412.00    
-9.80    -2.32%

BSCCL   110.20    
0.00    0.00%

BSRMLTD 168.90 
-0.40    -0.24%

BSRMSTEEL 100.60 
0.50    0.50%

BXPHARMA 82.90 
1.70    2.09%

BXSYNTH 6.00 
0.00    0.00%

CENTRALINS 15.10 
-0.30    -1.95%

CENTRALPHL 15.70 
-0.20    -1.26%

CITYBANK 22.60 
-0.30    -1.31%

CITYGENINS 12.40 
-0.20    -1.59%

CMCKAMAL 13.10 
0.00    0.00%

CNATEX 7.90 
0.00    0.00%

CONFIDCEM 86.10 
-1.00    -1.15%

CONTININS 16.00 
0.70    4.58%

CVOPRL 250.10 
-3.50    -1.38%

DACCADYE 9.30 
0.00    0.00%

DAFODILCOM 21.80 
0.20    0.93%

DBH   112.90    
2.60    2.36%

DBH1STMF 6.30 
0.10    1.61%

DELTALIFE 98.10 
-2.60    -2.58%

DELTASPINN 7.70 
0.00    0.00%

DESCO   55.20    
-0.70    -1.25%

DESHBANDHU 11.30 
-0.10    -0.88%

DHAKABANK 16.30 
-0.10    -0.61%

DHAKAINS 15.50 
-0.50    -3.13%

DOREENPWR 63.60 
2.40    3.92%

DSHGARME 231.70 
-9.80    -4.06%

DSSL   10.20    
0.10    0.99%

DULAMIACOT 7.10 
-0.20    -2.74%

DUTCHBANGL 105.00 
-0.10    -0.10%

EASTERNINS 22.40 
-0.20    -0.88%

EASTLAND 18.00 
-0.50    -2.70%

EASTRNLUB 1179.80 
-5.10    -0.43%

EBL   28.80    
-0.40    -1.37%

EBL1STMF 5.10 
0.10    2.00%

EBLNRBMF 4.80 
-0.10    -2.04%

ECABLES 176.40 
-8.20    -4.44%

EHL   34.90    
-0.10    -0.29%

EMERALDOIL 39.80 
-0.30    -0.75%

ENVOYTEX 36.90 
-0.20    -0.54%

ETL   15.50    
0.10    0.65%

EXIM1STMF 6.90 
0.00    0.00%

EXIMBANK 8.50 
0.00    0.00%

FAMILYTEX 8.30 
0.00    0.00%

FARCHEM 27.70 
-0.10    -0.36%

FAREASTFIN 7.80 
0.10    1.30%

FAREASTLIF 61.00 
-0.30    -0.49%

FASFIN 7.60 
0.00    0.00%

FBFIF   6.30    
0.00    0.00%

FEDERALINS 11.80 
-0.30    -2.48%

FEKDIL 26.10 
0.10    0.38%

FINEFOODS 9.50 
0.20    2.15%

FIRSTFIN 6.50 
0.10    1.56%

FIRSTSBANK 9.10 
0.10    1.11%

FUWANGCER 14.60 
-0.20    -1.35%

FUWANGFOOD 13.30 
-0.10    -0.75%

GBBPOWER 13.70 
0.00    0.00%

GEMINISEA 1262.20 
-36.20    -2.79%

GENNEXT 6.70 
0.00    0.00%

GHAIL   26.80    
0.10    0.37%

GHCL   37.50    
-0.30    -0.79%

GLAXOSMITH 1569.50 
-3.40    -0.22%

GLOBALINS 11.20 
-0.70    -5.88%

GOLDENSON 22.40 
0.40    1.82%

GP   264.80    
0.10    0.04%

GPHISPAT 28.80 
1.00    3.60%

GQBALLPEN 74.60 
-2.10    -2.74%

GRAMEENS2 11.30 
-0.10    -0.88%

GREENDELMF 6.20 
0.20    3.33%

GREENDELT 46.80 
-0.90    -1.89%

GSPFINANCE 13.20 
0.00    0.00%

HAKKANIPUL 51.40 
-1.60    -3.02%

HEIDELBCEM 534.00 
-1.00    -0.19%

HFL   16.40    
-0.10    -0.61%

HRTEX   22.70    
-0.50    -2.16%

HWAWELLTEX 30.60 
-0.30    -0.97%

IBBLPBOND 970.00 
4.00    0.41%

IBNSINA 240.40 
-2.50    -1.03%

ICB   105.20    
-0.60    -0.57%

ICB1STNRB 22.00 
0.10    0.46%

ICB2NDNRB 8.30 
0.10    1.22%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.10 
0.00    0.00%

ICBEPMF1S1 6.20 
0.00    0.00%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.70 
0.00    0.00%

IDLC   61.40    
0.00    0.00%

IFADAUTOS 83.50 
-0.70    -0.83%

IFIC   17.10    
1.10    6.88%

IFIC1STMF 4.80 
0.10    2.13%

IFILISLMF1 7.30 
0.20    2.82%

ILFSL   7.80    
0.00    0.00%

IMAMBUTTON 10.00 
0.10    1.01%

INTECH 12.20 
0.10    0.83%

IPDC   35.20    
0.40    1.15%

ISLAMIBANK 29.10 
0.50    1.75%

ISLAMICFIN 12.90 
0.10    0.78%

ISLAMIINS 14.90 
-0.50    -3.25%

ISNLTD 11.70 
-0.30    -2.50%

ITC   46.20    
0.70    1.54%

JAMUNABANK 12.30 
0.10    0.82%

JAMUNAOIL 187.90 
2.30    1.24%

JANATAINS 10.80 
-0.10    -0.92%

JMISMDL 161.10 
-4.80    -2.89%

KARNAPHULI 11.00 
-0.30    -2.65%

KAY&QUE 30.90 
0.30    0.98%

KBPPWBIL 24.10 
-0.40    -1.63%

KDSALTD 61.70 
-0.90    -1.44%

KEYACOSMET 11.60 
0.00    0.00%

KOHINOOR 423.50 
-2.80    -0.66%

KPCL   61.80    
-0.10    -0.16%

KPPL   9.40    
0.20    2.17%

LAFSURCEML 76.30 
-0.30    -0.39%

LANKABAFIN 28.20 
-0.10    -0.35%

LEGACYFOOT 32.10 
-1.20    -3.60%

LIBRAINFU 664.00 
-39.40    -5.60%

LINDEBD 1386.00 
-9.70    -0.69%

LRGLOBMF1 6.20 
0.00    0.00%

MAKSONSPIN 7.00 
-0.20    -2.78%

MALEKSPIN 16.20 
-0.10    -0.61%

MARICO 1242.00 
-9.20    -0.74%

MATINSPINN 41.70 
0.40    0.97%

MBL1STMF 6.10 
-0.10    -1.61%

MEGCONMILK 7.20 
-0.10    -1.37%

MEGHNACEM 100.00 
1.60    1.63%

MEGHNALIFE 52.40 
-0.50    -0.95%

MEGHNAPET 6.00 
-0.30    -4.76%

MERCANBANK 10.40 
-0.10    -0.95%

MERCINS 11.50 
-0.80    -6.50%

METROSPIN 7.70 
0.00    0.00%

MHSML   17.20    
0.80    4.88%

MICEMENT 76.90 
-0.90    -1.16%

MIDASFIN 16.20 
0.00    0.00%

MIRACLEIND 29.80 
-0.80    -2.61%

MITHUNKNIT 70.40 
-1.20    -1.68%

MJLBD   112.00    
-1.30    -1.15%

MODERNDYE 300.00 
8.00    2.74%

MONNOCERA 40.70 
-1.60    -3.78%

MONNOSTAF 500.00 
-20.30    -3.90%

MPETROLEUM 178.30 
0.90    0.51%

MTB   17.90    
-0.10    -0.56%

NATLIFEINS 161.80 
-1.50    -0.92%

NAVANACNG 45.80 
-0.10    -0.22%

NBL   8.90    
-0.10    -1.11%

NCCBANK 9.10 
0.00    0.00%

NCCBLMF1 6.20 
0.00    0.00%

NFML   20.80    
-0.40    -1.89%

NHFIL   32.10    
-0.30    -0.93%

NITOLINS 21.30 
-0.70    -3.18%

NLI1STMF 11.40 
0.00    0.00%

NORTHERN 305.00 
-12.30    -3.88%

NORTHRNINS 16.10 
-0.10    -0.62%

NPOLYMAR 93.70 
-0.30    -0.32%

NTC   544.00    
1.90    0.35%

NTLTUBES 129.50 
-13.00    -9.12%

OAL   22.90    
-0.30    -1.29%

OLYMPIC 300.00 
-3.60    -1.19%

ONEBANKLTD 13.20 
-0.10    -0.75%

ORIONINFU 69.10 
-1.10    -1.57%

ORIONPHARM 37.10 
-0.20    -0.54%

PADMALIFE 23.30 
0.00    0.00%

PADMAOIL 184.10 
0.00    0.00%

PARAMOUNT 11.20 
-0.10    -0.88%

PENINSULA 15.10 
0.30    2.03%

PEOPLESINS 15.10 
-0.30    -1.95%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 273.00 
-7.70    -2.74%

PHENIXINS 19.60 
-0.50    -2.49%

PHOENIXFIN 18.40 
0.00    0.00%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 29.50 
-1.30    -4.22%

PLFSL   6.70    
0.00    0.00%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 69.30 
0.40    0.58%

POWERGRID 58.50 
0.10    0.17%

PRAGATIINS 23.90 
-1.50    -5.91%

PRAGATILIF 83.20 
-1.90    -2.23%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERCEM 100.50 
1.10    1.11%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 5.30 
0.00    0.00%

PRIMEBANK 15.90 
-0.20    -1.24%

PRIMEFIN 7.30 
0.10    1.39%

PRIMEINSUR 13.30 
-0.70    -5.00%

PRIMELIFE 60.90 
-0.50    -0.81%

PRIMETEX 20.00 
-0.40    -1.96%

PROGRESLIF 49.10 
0.20    0.41%

PROVATIINS 12.20 
-0.20    -1.61%

PTL   16.90    
-0.10    -0.59%

PUBALIBANK 20.20 
-0.20    -0.98%

PURABIGEN 11.10 
-0.70    -5.93%

QSMDRYCELL 89.00 
-2.80    -3.05%

RAHIMAFOOD 53.20 
-4.00    -6.99%

RAHIMTEXT 356.90 
-34.20    -8.74%

RAKCERAMIC 56.70 
-0.30    -0.53%

RANFOUNDRY 109.50 
-4.00    -3.52%

RDFOOD 12.20 
0.10    0.83%

RECKITTBEN 1532.50 
-5.90    -0.38%

REGENTTEX 11.40 
0.20    1.79%

RELIANCE1 8.10 
-0.30    -3.57%

RELIANCINS 42.00 
-0.40    -0.94%

RENATA 1104.50 
-14.40    -1.29%

RENWICKJA 669.10 
-53.90    -7.46%

REPUBLIC 13.20 
-0.50    -3.65%

RNSPIN 18.70 
0.00    0.00%

RSRMSTEEL 43.00 
-0.10    -0.23%

RUPALIBANK 25.60 
0.30    1.19%

RUPALIINS 14.20 
-0.30    -2.07%

RUPALILIFE 28.90 
-0.40    -1.37%

SAFKOSPINN 11.30 
0.10    0.89%

SAIFPOWER 52.60 
0.10    0.19%

SAIHAMCOT 13.10 
0.00    0.00%

SAIHAMTEX 13.50 
0.30    2.27%

SALAMCRST 26.90 
-1.30    -4.61%

SALVOCHEM 11.10 
-0.40    -3.48%

SAMATALETH 26.00 
-1.10    -4.06%

SAMORITA 80.50 
-1.90    -2.31%

SANDHANINS 28.60 
0.20    0.70%

SAPORTL 40.70 
-0.50    -1.21%

SAVAREFR 49.00 
3.00    6.52%

SEBL1STMF 10.80 
0.10    0.93%

SEMLLECMF 10.50 
0.10    0.96%

SHAHJABANK 11.70 
-0.30    -2.50%

SHASHADNIM 34.90 
0.00    0.00%

SHURWID 9.80 
-0.10    -1.01%

SHYAMPSUG 14.80 
-0.40    -2.63%

SIBL   15.00    
-0.10    -0.66%

SIMTEX 24.30 
0.50    2.10%

SINGERBD 175.00 
-2.70    -1.52%

SINOBANGLA 30.80 
-0.80    -2.53%

SONALIANSH 156.10 
-9.50    -5.74%

SONARBAINS 12.80 
-0.40    -3.03%

SONARGAON 8.00 
-0.40    -4.76%

SOUTHEASTB 15.70 
-0.10    -0.63%

SPCERAMICS 8.70 
0.00    0.00%

SPCL   158.50    
1.10    0.70%

SQUARETEXT 64.50 
0.30    0.47%

SQURPHARMA 264.70 
0.20    0.08%

STANCERAM 52.50 
-1.20    -2.23%

STANDARINS 13.20 
0.40    3.12%

STANDBANKL 9.40 
0.00    0.00%

STYLECRAFT 1306.90 
-26.90    -2.02%

SUNLIFEINS 17.40 
-0.40    -2.25%

TAKAFULINS 13.90 
-0.30    -2.11%

TALLUSPIN 14.20 
0.10    0.71%

TITASGAS 46.90 
0.20    0.43%

TOSRIFA 20.00 
-0.60    -2.91%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 22.50 
0.00    0.00%

TUNGHAI 10.50 
0.10    0.96%

UCB   17.00    
0.10    0.59%

UNIONCAP 10.50 
0.00    0.00%

UNIQUEHRL 42.90 
-0.40    -0.92%

UNITEDAIR 5.60 
0.10    1.82%

UNITEDFIN 18.70 
-0.30    -1.58%

UNITEDINS 21.80 
-0.50    -2.24%

UPGDCL 138.40 
-0.20    -0.14%

USMANIAGL 106.00 
-5.80    -5.19%

UTTARABANK 23.30 
0.20    0.87%

UTTARAFIN 54.60 
-0.30    -0.55%

VAMLBDMF1 8.80 
-0.10    -1.12%

WATACHEM 169.00 
-6.50    -3.70%

WMSHIPYARD 23.70 
-0.20    -0.84%

ZAHEENSPIN 16.30 
-0.10    -0.61%

ZAHINTEX 19.80 
0.30    1.54%

ZEALBANGLA 19.00 
-0.70    -3.55%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 30, 2016 at 4:00 PM

DSEX Index
4523.65966
-10.38408
-0.22902%
DSES Index
1098.65642
-2.90569
-0.26378%
DS30 Index
1734.78585
-1.56998
-0.09042%
Total Trade
Total Volume
Total Value in Taka (mn)
110832
127011463
5311.333
Issues Advanced
Issues declined
Issues Unchanged
74
192
56

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 29, 2016

DSEX Index
4534.04374
-0.51349
-0.01132%
DSES Index
1101.56211
-1.70319
-0.15438 %
DS30 Index
1736.35583
-4.61329
-0.26498%
Total Trade
Total Volume
Total Value in Taka (mn)
107640
108010574
4105.554

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
IFIC 17.1 6.875 17 16
SAVAREFR 49 6.522 49 46
MHSML 17.2 4.878 17.1 16.4
CONTININS 16 4.575 15.9 15.3
DOREENPWR 63.6 3.922 63.4 61.2
GPHISPAT 28.8 3.597 28.8 27.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,445.6 9 2,447.4 2,436.6
GLAXOSMITH 1,569.5 -3.40 1,569.4 1,572.9
RECKITTBEN 1,532.5 -5.90 1,532 1,538.4
LINDEBD 1,386 -9.7 1,386.8 1,395.7
STYLECRAFT 1,306.9 -26.9 1,259.1 1,333.8
GEMINISEA 1,262.2 -36.2 1,270.9 1,298.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,030 30 1,037 1,000
IBBLPBOND 970 4 966 966
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: BSC
News Title: BSC: Dividend Disbursement

The Company has informed that it has disbursed Cash dividend for the year ended on June 30, 2015 to the respective shareholders' Bank Account through BEFTN.


Trading Code: MERCANBANK
News Title: MERCANBANK: Buy Confirmation of a Sponsor

Md. Nasiruddin Choudhury, one of the Sponsors of the Company, has further reported that he has completed his buy of 5,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: UTTARAFIN
News Title: UTTARAFIN: Completion of Transfer by a Director

Mr. Rashidul Hasan, one of the Directors of the Company (Nominated from the Uttara Automobile Manufacturers Ltd.), has further reported that he has completed his transfer of 2,00,000 shares of the Company to his daughter Mrs. Naushaba Rashid by way of gift outside the trading system of the Exchange as announced earlier.


Trading Code: ABBANK
News Title: ABBANK: Buy Declaration of a Nominated Director

Mr. Asish Baran Sarkar, one of the Directors (Nominated by Pacific Motors Limited) of the Company, has expressed his intention to buy 1,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers (Repeat)

(Repeat): All the respective Stock Brokers of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of Fortune Shoes Limited in electronic format through IPO Data Transmission Software in the following link http://dsebd.org/IPO-Data-Transmission-Software.php and (cont.)


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers

(Continuation of DSENEWS) (Repeat): also send original bank certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants along with a copy of the list containing information of FDDs at Swantex Building, Level-7, 9/I, Motijheel C/A, Dhaka from 10:00 AM of August 29, 2016 to 4:00 PM of August 31, 2016.(end)


Trading Code: GEMINISEA
News Title: GEMINISEA: Declaration of sale by a Sponsor/Director

Mr. Kazi Shahid Ahmed, one of the Sponsors/Directors of the Company, has expressed his intention to sell 50,000 shares out of his total holding of 3,88,220 shares of the Company at prevailing market price (In the Public/Block Market) through Stock Exchange within next 30 working days.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Spot for Dividend

Trading of the units of the Fund will be allowed only in the Spot Market and Block transactions will also be settled as per spot settlement cycle with cum benefit from 31.08.2016 to 01.09.2016. Trading of the units of the Fund will remain suspended on record date i.e., 04.09.2016.


Trading Code: BDTHAI
News Title: BDTHAI: Suspension news for record date

Trading of the shares of the Company will remain suspended on record date i.e., 31.08.2016.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Suspension news for record date

Trading of the units of the Fund will remain suspended on record date i.e., 31.08.2016.


Trading Code: ICB1STNRB
News Title: ICB1STNRB: Suspension news for record date

Trading of the units of the Fund will remain suspended on record date i.e., 31.08.2016.


Trading Code: ICB2NDNRB
News Title: ICB2NDNRB: Suspension news for record date

Trading of the units of the Fund will remain suspended on record date i.e., 31.08.2016.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Suspension news for record date

Trading of the units of the Fund will remain suspended on record date i.e., 31.08.2016.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Suspension news for record date

Trading of the units of the Fund will remain suspended on record date i.e., 31.08.2016.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Suspension news for record date

Trading of the units of the Fund will remain suspended on record date i.e., 31.08.2016.


Trading Code: PF1STMF
News Title: PF1STMF: Suspension news for record date

Trading of the units of the Fund will remain suspended on record date i.e., 31.08.2016.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Suspension news for record date

Trading of the units of the Fund will remain suspended on record date i.e., 31.08.2016.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Suspension news for record date

Trading of the units of the Fund will remain suspended on record date i.e., 31.08.2016.


Trading Code: NTLTUBES
News Title: NTLTUBES: Response by the Company of DSE Letter

In response to DSE letter dated 21.08.2016 regarding online paper news; the company has replied that a representative team of the Al-Jamil Group of Saudi Arabia visited National Tubes Company Limited on 01.08.2016. The Company is not aware of the fact whether the aforesaid representative team will visit the company again in future or not. (cont.)


Trading Code: NTLTUBES
News Title: NTLTUBES: Response by the Company of DSE Letter

(Continuation news of NTLTUBES): On the other hand, Bangladesh Steel and Engineering Corporation (BSEC) earlier informed the company that a representative team of Sinosteel Metals Resource Company Limited of China will visit the possible locations of the Steel Factories under Bangladesh Steel and Engineering Corporation (BSEC) but they have not yet visited the factory of the company. (end)


Trading Code: ATCSLGF
News Title: ATCSLGF: Information for Margin Account Holders and Furnishing e-TIN Number

The Fund has requested the concerned Merchant Banks and Depository Participants (DPs) to provide a statement with the details of their margin loan holders who hold units of the fund as on the Record Date by 06.09.2016 and also email to info@at-capital.com. Unit holders are requested to update their respective BO accounts with 12 digits e-TIN through their DP before the record date. Individual unit holder failing to do so will be subject to deduction of Advance Income Tax (AIT) at 15% instead of 10%.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (30.08.2016) Total Trades: 110,832; Volume: 127,011,463 and Turnover: Tk. 5,311.33 million.


Trading Code: MBL
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Mercantile Bank Securities Limited, DSE TREC No. 224, has withdrawn one of its Authorized Representatives, Mr. Al-Amin Sarker, with immediate effect.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BXPHARMA 338.9750 82.9 82.9 81.2
SPCL 320.3120 158.5 158.5 157.4
SQURPHARMA 216.7820 264.7 264.4 264.5
DBH 213.3590 112.9 112.6 110.3
NTLTUBES 179.9890 129.5 129.4 142.5
DOREENPWR 133.7950 63.6 63.4 61.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
BXPHARMA 4,118,529 82.9 82.9 81.2
FARCHEM 3,691,958 27.7 27.8 27.8
IFIC 3,338,346 17.1 17 16
GPHISPAT 3,130,765 28.8 28.8 27.8
ISLAMICFIN 2,343,910 12.9 13 12.8
KEYACOSMET 2,156,294 11.6 11.6 11.6
More...
TRADING CODE TRADE LTP CLOSEP YCP
NTLTUBES 5,523 129.5 129.4 142.5
SPCL 4,132 158.5 158.5 157.4
DOREENPWR 3,151 63.6 63.4 61.2
AL-HAJTEX 2,834 105.5 106.9 114.4
FARCHEM 2,692 27.7 27.8 27.8
BSC 2,043 412 411.7 421.8
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
30-08-2016 110832 127011463 5311.333 3190796.606
29-08-2016 107640 108010574 4105.554 3196741.487
28-08-2016 118440 108846329 4655.157 3198873.447
24-08-2016 125482 106373142 4961.280 3211583.479
23-08-2016 128639 129287867 5894.034 3215131.048
22-08-2016 114688 117184454 4472.439 3226790.021
More...