Tuesday, December 6, 2016 Current Time: 2:08:34 PM (BST) Market Status: Open
1JANATAMF 5.00 
-0.10    -1.96%

1STPRIMFMF 9.50 
0.00    0.00%

AAMRATECH 34.20 
-0.10    -0.29%

ABB1STMF 5.20 
0.10    1.96%

ABBANK 21.40 
0.60    2.88%

ACI   401.70    
-3.10    -0.77%

ACIFORMULA 155.50 
-1.20    -0.77%

ACMELAB 101.60 
-0.60    -0.59%

ACTIVEFINE 40.00 
-0.70    -1.72%

AFCAGRO 47.00 
-0.70    -1.47%

AFTABAUTO 54.50 
-0.50    -0.91%

AGNISYSL 21.10 
0.50    2.43%

AGRANINS 21.00 
1.00    5.00%

AIBL1STIMF 7.90 
-0.10    -1.25%

AL-HAJTEX 98.90 
-1.40    -1.40%

ALARABANK 15.00 
0.00    0.00%

ALLTEX 10.00 
0.10    1.01%

AMANFEED 71.10 
-1.80    -2.47%

AMBEEPHA 388.40 
18.00    4.86%

AMCL(PRAN) 201.60 
-0.90    -0.44%

ANLIMAYARN 28.60 
1.00    3.62%

ANWARGALV 74.70 
-0.40    -0.53%

APEXFOODS 149.00 
-3.10    -2.04%

APEXFOOT 345.40 
-4.40    -1.26%

APEXSPINN 118.00 
1.50    1.29%

APEXTANRY 136.80 
6.60    5.07%

APOLOISPAT 15.90 
-0.20    -1.24%

ARAMIT 362.80 
0.10    0.03%

ARAMITCEM 34.50 
0.10    0.29%

ARGONDENIM 32.00 
1.30    4.23%

ASIAINS 19.00 
-0.20    -1.04%

ASIAPACINS 19.60 
0.30    1.55%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 111.50 
0.00    0.00%

AZIZPIPES 69.80 
4.70    7.22%

BANGAS 128.00 
9.00    7.56%

BANKASIA 18.00 
0.00    0.00%

BARKAPOWER 29.90 
0.70    2.40%

BATASHOE 1172.00 
-2.20    -0.19%

BATBC   2536.00    
1.50    0.06%

BAYLEASING 22.00 
1.10    5.26%

BBS   41.90    
-1.20    -2.78%

BDAUTOCA 83.30 
-5.20    -5.88%

BDCOM   26.60    
0.40    1.53%

BDFINANCE 11.30 
0.20    1.80%

BDLAMPS 177.60 
1.10    0.62%

BDTHAI 22.80 
-0.40    -1.72%

BDWELDING 10.40 
0.90    9.47%

BEACHHATCH 9.70 
0.80    8.99%

BEACONPHAR 20.90 
0.50    2.45%

BENGALWTL 43.00 
-0.80    -1.83%

BERGERPBL 2352.00 
1.80    0.08%

BEXIMCO 24.60 
-0.50    -1.99%

BGIC   18.60    
-1.00    -5.10%

BIFC   8.10    
-0.10    -1.22%

BNICL   18.30    
-0.10    -0.54%

BRACBANK 66.00 
0.80    1.23%

BSC   457.50    
-6.80    -1.46%

BSCCL   118.10    
-1.70    -1.42%

BSRMLTD 135.00 
-0.20    -0.15%

BSRMSTEEL 93.60 
-0.50    -0.53%

BXPHARMA 82.10 
-0.10    -0.12%

BXSYNTH 6.50 
0.20    3.17%

CENTRALINS 17.30 
0.00    0.00%

CENTRALPHL 16.40 
0.30    1.86%

CITYBANK 25.50 
0.70    2.82%

CITYGENINS 15.40 
0.10    0.65%

CMCKAMAL 16.50 
0.10    0.61%

CNATEX 8.00 
0.00    0.00%

CONFIDCEM 112.00 
-3.20    -2.78%

CONTININS 17.50 
0.00    0.00%

CVOPRL 192.00 
-0.20    -0.10%

DACCADYE 7.20 
0.20    2.86%

DAFODILCOM 42.80 
2.50    6.20%

DBH   101.80    
0.50    0.49%

DBH1STMF 7.20 
-0.10    -1.37%

DELTALIFE 98.60 
0.20    0.20%

DELTASPINN 9.00 
0.60    7.14%

DESCO   49.50    
0.10    0.20%

DESHBANDHU 10.70 
0.30    2.88%

DHAKABANK 17.60 
0.30    1.73%

DHAKAINS 21.40 
1.20    5.94%

DOREENPWR 113.30 
-2.70    -2.33%

DSHGARME 329.00 
1.60    0.49%

DSSL   14.70    
0.10    0.68%

DULAMIACOT 7.60 
0.30    4.11%

DUTCHBANGL 108.00 
-1.60    -1.46%

EASTERNINS 26.00 
-0.40    -1.52%

EASTLAND 20.90 
-0.20    -0.95%

EASTRNLUB 932.00 
8.00    0.87%

EBL   28.90    
0.00    0.00%

EBL1STMF 5.20 
-0.10    -1.89%

EBLNRBMF 5.00 
-0.30    -5.66%

EHL   41.80    
-0.90    -2.11%

EMERALDOIL 33.40 
-0.60    -1.76%

ENVOYTEX 40.30 
-1.70    -4.05%

ETL   17.70    
-0.20    -1.12%

EXIM1STMF 7.80 
0.20    2.63%

EXIMBANK 10.80 
-0.10    -0.92%

FAMILYTEX 8.10 
0.10    1.25%

FARCHEM 20.90 
-0.40    -1.88%

FAREASTFIN 10.70 
0.10    0.94%

FAREASTLIF 66.10 
0.10    0.15%

FASFIN 13.20 
0.30    2.33%

FBFIF   5.90    
-0.10    -1.67%

FEDERALINS 12.80 
0.00    0.00%

FEKDIL 23.90 
0.80    3.46%

FINEFOODS 23.40 
-0.80    -3.31%

FIRSTFIN 7.70 
0.00    0.00%

FIRSTSBANK 12.30 
0.10    0.82%

FORTUNE 52.40 
1.00    1.95%

FUWANGCER 16.20 
-0.10    -0.61%

FUWANGFOOD 14.00 
0.70    5.26%

GBBPOWER 18.50 
-0.10    -0.54%

GEMINISEA 757.50 
4.70    0.62%

GENNEXT 7.90 
0.00    0.00%

GHAIL   47.80    
2.90    6.46%

GHCL   38.50    
-0.50    -1.28%

GLAXOSMITH 1570.00 
-3.40    -0.22%

GLOBALINS 14.00 
-0.50    -3.45%

GOLDENSON 17.70 
0.10    0.57%

GP   286.60    
0.10    0.03%

GPHISPAT 31.60 
-0.60    -1.86%

GQBALLPEN 75.00 
2.90    4.02%

GRAMEENS2 11.20 
-0.10    -0.88%

GREENDELMF 7.10 
-0.20    -2.74%

GREENDELT 49.80 
0.40    0.81%

GSPFINANCE 21.30 
0.70    3.40%

HAKKANIPUL 52.50 
0.20    0.38%

HEIDELBCEM 544.90 
2.10    0.39%

HFL   24.40    
0.30    1.24%

HRTEX   27.20    
2.00    7.94%

HWAWELLTEX 34.50 
-0.40    -1.15%

IBBLPBOND 985.00 
3.00    0.31%

IBNSINA 207.40 
-1.60    -0.77%

ICB   98.50    
-0.10    -0.10%

ICB1STNRB 18.60 
-0.10    -0.53%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.40 
0.00    0.00%

ICBEPMF1S1 5.90 
-0.10    -1.67%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.10 
-0.10    -1.61%

IDLC   58.50    
0.30    0.52%

IFADAUTOS 91.70 
4.40    5.04%

IFIC   20.00    
0.20    1.01%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.80 
-0.10    -1.45%

ILFSL   10.80    
0.10    0.93%

IMAMBUTTON 12.80 
0.60    4.92%

INTECH 14.50 
0.50    3.57%

IPDC   41.50    
0.60    1.47%

ISLAMIBANK 29.50 
-0.10    -0.34%

ISLAMICFIN 16.10 
0.00    0.00%

ISLAMIINS 17.80 
0.00    0.00%

ISNLTD 13.60 
0.40    3.03%

ITC   50.10    
0.20    0.40%

JAMUNABANK 14.80 
0.30    2.07%

JAMUNAOIL 199.70 
1.30    0.66%

JANATAINS 13.00 
0.00    0.00%

JMISMDL 160.00 
-0.20    -0.12%

JUTESPINN 54.60 
0.20    0.37%

KARNAPHULI 15.00 
0.00    0.00%

KAY&QUE 31.40 
0.00    0.00%

KBPPWBIL 18.80 
-0.60    -3.09%

KDSALTD 75.20 
1.30    1.76%

KEYACOSMET 11.00 
-0.20    -1.79%

KOHINOOR 392.00 
-9.50    -2.37%

KPCL   61.70    
-0.20    -0.32%

KPPL   8.10    
0.50    6.58%

LAFSURCEML 77.50 
-0.70    -0.90%

LANKABAFIN 29.00 
0.50    1.75%

LEGACYFOOT 21.40 
0.00    0.00%

LIBRAINFU 475.00 
4.80    1.02%

LINDEBD 1325.00 
-1.90    -0.14%

LRGLOBMF1 6.90 
-0.30    -4.17%

MAKSONSPIN 7.40 
-0.10    -1.33%

MALEKSPIN 16.00 
-0.10    -0.62%

MARICO 1207.10 
2.40    0.20%

MATINSPINN 38.10 
-0.20    -0.52%

MBL1STMF 7.20 
0.00    0.00%

MEGCONMILK 8.40 
0.70    9.09%

MEGHNACEM 107.10 
-0.10    -0.09%

MEGHNALIFE 53.60 
-0.20    -0.37%

MEGHNAPET 6.90 
0.60    9.52%

MERCANBANK 14.80 
0.20    1.37%

MERCINS 15.70 
-0.10    -0.63%

METROSPIN 7.00 
0.00    0.00%

MICEMENT 77.10 
0.00    0.00%

MIDASFIN 21.00 
0.00    0.00%

MIRACLEIND 52.00 
1.30    2.56%

MITHUNKNIT 66.10 
-0.10    -0.15%

MJLBD   121.00    
0.60    0.50%

MODERNDYE 184.70 
8.40    4.76%

MONNOCERA 41.50 
0.20    0.48%

MONNOSTAF 562.00 
13.20    2.41%

MPETROLEUM 184.10 
0.00    0.00%

MTB   22.30    
0.30    1.36%

NATLIFEINS 181.90 
0.70    0.39%

NAVANACNG 55.60 
-1.30    -2.28%

NBL   9.70    
-0.10    -1.02%

NCCBANK 10.90 
-0.10    -0.91%

NFML   18.60    
-0.10    -0.53%

NHFIL   61.00    
2.40    4.10%

NLI1STMF 13.10 
0.10    0.77%

NORTHERN 229.90 
3.00    1.32%

NORTHRNINS 19.40 
0.10    0.52%

NPOLYMAR 73.70 
0.20    0.27%

NTC   650.00    
0.60    0.09%

NTLTUBES 135.10 
3.00    2.27%

OAL   21.90    
-0.40    -1.79%

OLYMPIC 291.20 
0.00    0.00%

ONEBANKLTD 15.80 
0.10    0.64%

ORIONINFU 58.60 
0.30    0.51%

ORIONPHARM 41.20 
-0.70    -1.67%

PADMALIFE 24.40 
0.00    0.00%

PADMAOIL 192.00 
0.10    0.05%

PARAMOUNT 19.90 
0.50    2.58%

PENINSULA 27.50 
0.50    1.85%

PEOPLESINS 17.90 
-0.10    -0.56%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 248.90 
4.70    1.92%

PHENIXINS 23.80 
0.10    0.42%

PHOENIXFIN 27.10 
0.60    2.26%

PHPMF1 4.70 
-0.10    -2.08%

PIONEERINS 30.10 
-0.10    -0.33%

PLFSL   7.20    
0.10    1.41%

POPULAR1MF 4.60 
-0.10    -2.13%

POPULARLIF 69.30 
-0.10    -0.14%

POWERGRID 55.50 
-0.30    -0.54%

PRAGATIINS 28.00 
0.30    1.08%

PRAGATILIF 105.00 
1.00    0.96%

PREMIERBAN 8.90 
0.00    0.00%

PREMIERCEM 84.90 
-0.10    -0.12%

PREMIERLEA 12.70 
-0.10    -0.78%

PRIME1ICBA 5.20 
0.00    0.00%

PRIMEBANK 16.50 
-0.10    -0.60%

PRIMEFIN 8.20 
0.10    1.23%

PRIMEINSUR 18.80 
-0.10    -0.53%

PRIMELIFE 59.90 
2.20    3.81%

PRIMETEX 21.50 
0.60    2.87%

PROGRESLIF 53.80 
0.90    1.70%

PROVATIINS 15.50 
0.10    0.65%

PTL   19.70    
-0.20    -1.01%

PUBALIBANK 22.50 
0.40    1.81%

PURABIGEN 15.30 
0.10    0.66%

QSMDRYCELL 96.50 
-1.60    -1.63%

RAHIMAFOOD 131.20 
-4.40    -3.24%

RAHIMTEXT 248.00 
-2.70    -1.08%

RAKCERAMIC 60.80 
-0.20    -0.33%

RANFOUNDRY 105.70 
1.40    1.34%

RDFOOD 17.60 
1.00    6.02%

RECKITTBEN 1545.00 
65.20    4.41%

REGENTTEX 15.20 
0.00    0.00%

RELIANCE1 8.10 
0.00    0.00%

RENATA 1093.00 
1.50    0.14%

RENWICKJA 676.60 
47.20    7.50%

REPUBLIC 19.30 
-0.20    -1.03%

RNSPIN 19.90 
0.10    0.51%

RSRMSTEEL 51.90 
-0.50    -0.95%

RUPALIBANK 26.30 
0.30    1.15%

RUPALIINS 18.30 
-0.10    -0.54%

RUPALILIFE 37.10 
-0.40    -1.07%

SAFKOSPINN 13.30 
0.10    0.76%

SAIFPOWER 50.70 
-1.00    -1.93%

SAIHAMCOT 15.00 
0.40    2.74%

SAIHAMTEX 14.30 
0.20    1.42%

SALAMCRST 32.60 
-0.80    -2.40%

SALVOCHEM 15.80 
-0.20    -1.25%

SAMATALETH 25.80 
-0.20    -0.77%

SAMORITA 67.60 
0.30    0.45%

SANDHANINS 32.90 
0.00    0.00%

SAPORTL 42.60 
-0.60    -1.39%

SAVAREFR 46.40 
-3.10    -6.26%

SEBL1STMF 12.00 
-0.10    -0.83%

SEMLLECMF 10.20 
-0.30    -2.86%

SHAHJABANK 14.20 
0.10    0.71%

SHASHADNIM 73.70 
2.70    3.80%

SHURWID 11.50 
0.50    4.55%

SHYAMPSUG 19.30 
1.70    9.66%

SIBL   16.70    
-0.10    -0.60%

SIMTEX 20.10 
-0.20    -0.99%

SINGERBD 184.00 
-0.60    -0.33%

SINOBANGLA 27.60 
-0.50    -1.78%

SONALIANSH 194.50 
3.10    1.62%

SONARBAINS 17.00 
0.00    0.00%

SONARGAON 10.10 
0.90    9.78%

SOUTHEASTB 17.70 
0.20    1.14%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   144.80    
-8.60    -5.61%

SQUARETEXT 68.60 
-0.40    -0.58%

SQURPHARMA 247.20 
0.10    0.04%

STANCERAM 57.00 
0.50    0.88%

STANDBANKL 10.90 
0.00    0.00%

STYLECRAFT 1526.00 
28.00    1.87%

SUMITPOWER 37.80 
0.20    0.53%

SUNLIFEINS 19.30 
0.10    0.52%

TAKAFULINS 17.40 
-0.30    -1.69%

TALLUSPIN 9.00 
0.30    3.45%

TITASGAS 46.90 
-0.20    -0.42%

TOSRIFA 20.40 
0.40    2.00%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 23.30 
0.30    1.30%

TUNGHAI 11.00 
0.20    1.85%

UCB   20.00    
0.30    1.52%

UNIONCAP 13.90 
0.20    1.46%

UNIQUEHRL 44.20 
-1.10    -2.43%

UNITEDAIR 4.80 
-0.10    -2.04%

UNITEDFIN 21.90 
0.30    1.39%

UNITEDINS 26.00 
0.00    0.00%

UPGDCL 143.00 
-0.60    -0.42%

USMANIAGL 90.10 
1.70    1.92%

UTTARABANK 23.90 
0.10    0.42%

UTTARAFIN 58.00 
0.30    0.52%

VAMLBDMF1 9.60 
0.10    1.05%

VAMLRBBF 9.10 
-0.40    -4.21%

WATACHEM 157.60 
-3.10    -1.93%

WMSHIPYARD 27.00 
0.00    0.00%

YPL   30.10    
-0.10    -0.33%

ZAHEENSPIN 16.10 
0.00    0.00%

ZAHINTEX 16.70 
0.00    0.00%

ZEALBANGLA 33.00 
3.00    10.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 06, 2016 at 2:04 PM

DSEX Index
4842.43228
6.10554
0.12624%
DSES Index
1150.06303
-1.57874
-0.13709%
DS30 Index
1781.09056
-3.27025
-0.18327%
Total Trade
Total Volume
Total Value in Taka (mn)
127386
204945689
6452.834
Issues Advanced
Issues declined
Issues Unchanged
151
126
44

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 5, 2016

DSEX Index
4836.32674
14.03602
0.29107%
DSES Index
1151.64177
2.08855
0.18168 %
DS30 Index
1784.36081
1.06650
0.05981%
Total Trade
Total Volume
Total Value in Taka (mn)
161412
269832878
8077.859

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
ZEALBANGLA 33 10 0 30
SONARGAON 10.1 9.783 0 9.2
SHYAMPSUG 19.3 9.659 0 17.6
MEGHNAPET 6.9 9.524 0 6.3
BDWELDING 10.4 9.474 0 9.5
MEGCONMILK 8.4 9.091 0 7.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,536 1.5 0 2,534.5
BERGERPBL 2,352 1.80 0 2,350.2
GLAXOSMITH 1,570 -3.40 0 1,573.4
RECKITTBEN 1,545 65.2 0 1,479.8
STYLECRAFT 1,526 28 0 1,498
LINDEBD 1,325 -1.90 0 1,326.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 985 3 0 982
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Portfolio Management & Security Analysis ": The program is scheduled to be held on December 13-29, 2016 at 3:00 pm-6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 256, 157, 158, 333 or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: SHYAMPSUG
News Title: SHYAMPSUG: Query Response

In response to a DSE query dated December 05, 2016, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.


Trading Code: AMANFEED
News Title: AMANFEED: Furnishing e-TIN Number and Information relating to Margin Loan

The Company has requested the concerned Brokerage houses and Merchant bankers to provide with a statement with the details (shareholders' name, BO ID Number, e-Tin number, gross dividend receivable, applicable tax rate and net dividend receivables) of their margin loan holders who hold shares of the Company as on the Record date along with the name of the contact person in this connection. (cont.)


Trading Code: AMANFEED
News Title: AMANFEED: Furnishing e-TIN Number and Information relating to Margin Loan

(Continuation news of AMANFEED): The Brokerage houses and Merchant bankers are also requested to provide their Bank account name, routing number etc. on or before December 08, 2016. The Company has also requested the concerned trusty board of approved superannuation fund or pension fund or gratuity fund or recognized provident fund or workers participation fund to provide updated tax rebate certification on or before December 08, 2016. (end)


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Furnishing e-TIN Number and Information relating to Margin Loan

The Fund Manager has requested the concerned brokerage house/merchant banks and all Depository Participants (DPs) to provide a statement with the details (shareholders' name, B0 ID Number, 12 digit E-TIN Number, client-wise shareholding position & bank account name, account no, routing no. of brokerage house/merchant bank) of their margin loan holders by December 13, 2016 who hold units of the fund as on the Record Date (December 05, 2016). (cont.)


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Furnishing e-TIN Number and Information relating to Margin Loan

(Continuation news of LRGLOBMF1): Brokerage house/merchant banks and all Depository Participants (DPs) are requested to send the statement to the email address: armamun@lrglobalbd.com and arobi@lrglobalbd.com or LR Global Bangladesh Asset Management Company Limited, Investors Relation Office, Old Ittefaq Bhaban, (4th Floor), 1, R.K Mission Road, Dhaka-1203. For any query, please contact at- 02-47110306, 02-47117267. (end)


Trading Code: AL-HAJTEX
News Title: AL-HAJTEX: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 07.12.2016.


Trading Code: ECABLES
News Title: ECABLES: Resumption after record date

Trading of the shares of the Company will resume on 07.12.2016 after record date.


Trading Code: STANDARINS
News Title: STANDARINS: Resumption after record date

Trading of the shares of the Company will resume on 07.12.2016 after record date.


Trading Code: MHSML
News Title: MHSML: Resumption after record date

Trading of the shares of the Company will resume on 07.12.2016 after record date.


Trading Code: RSRMSTEEL
News Title: RSRMSTEEl: Declaration of sale by Sponsors/Directors

Mr. Marzanur Rahman and Mrs. Shamsun Nahar Rahman, both are Sponsors/Directors of the Company, have expressed their intention to sell 5,00,000 shares (Bonus shares) each out of their total holdings of 21,60,000 shares and 69,84,000 shares of the Company, at prevailing market price through Stock Exchange within next 30 working days.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
IFADAUTOS 577.9770 91.7 0 87.3
BRACBANK 272.3210 66 0 65.2
BBS 250.1930 41.9 0 43.1
SHASHADNIM 186.4340 73.7 0 71
ARGONDENIM 165.9660 32 0 30.7
GHAIL 138.3640 47.8 0 44.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
IFADAUTOS 6,445,634 91.7 0 87.3
BBS 5,921,540 41.9 0 43.1
ARGONDENIM 5,400,496 32 0 30.7
DELTASPINN 5,391,883 9 0 8.4
NBL 5,195,198 9.7 0 9.8
OAL 4,728,739 21.9 0 22.3
More...
TRADING CODE TRADE LTP CLOSEP YCP
IFADAUTOS 4,894 91.7 0 87.3
BBS 4,424 41.9 0 43.1
ARGONDENIM 2,990 32 0 30.7
SHASHADNIM 2,694 73.7 0 71
NTLTUBES 2,222 135.1 0 132.1
OAL 2,156 21.9 0 22.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
05-12-2016 161412 269832878 8077.859 3346257.913
04-12-2016 156795 227590520 7334.003 3337987.959
01-12-2016 163952 248718507 8034.534 3341480.552
30-11-2016 142139 201460711 6305.850 3328814.026
29-11-2016 173332 296466055 8080.693 3324313.582
28-11-2016 155757 272521920 7480.876 3325629.380
More...
Announcement