Tuesday, Oct 22, 2019 Current Time: 8:15:36 PM (BST) Market Status: Closed
1JANATAMF 3.90 
-0.10    -2.50%

1STPRIMFMF 15.30 
-0.50    -3.16%

AAMRANET 36.40 
-1.50    -3.96%

AAMRATECH 21.50 
0.30    1.42%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.10 
-0.20    -2.41%

ACFL   19.80    
-1.50    -7.04%

ACI   217.70    
-9.30    -4.10%

ACIFORMULA 109.80 
-11.10    -9.18%

ACMELAB 67.50 
-1.10    -1.60%

ACTIVEFINE 17.20 
-0.80    -4.44%

ADVENT 24.60 
-0.30    -1.20%

AFCAGRO 22.40 
-0.40    -1.75%

AFTABAUTO 25.70 
-1.00    -3.75%

AGNISYSL 14.40 
-0.30    -2.04%

AGRANINS 28.80 
-1.10    -3.68%

AIBL1STIMF 6.50 
-0.20    -2.99%

AIL   35.00    
-1.80    -4.89%

AL-HAJTEX 24.90 
-0.80    -3.11%

ALARABANK 18.30 
0.10    0.55%

ALIF   6.40    
-0.30    -4.48%

ALLTEX 8.50 
-0.60    -6.59%

AMANFEED 31.60 
-0.50    -1.56%

AMBEEPHA 474.00 
-4.00    -0.84%

AMCL(PRAN) 203.90 
2.00    0.99%

ANLIMAYARN 23.00 
-2.50    -9.80%

ANWARGALV 63.90 
-1.90    -2.89%

APEXFOODS 121.20 
-7.50    -5.83%

APEXFOOT 241.40 
3.10    1.30%

APEXSPINN 99.00 
-2.50    -2.46%

APEXTANRY 98.70 
-2.70    -2.66%

APOLOISPAT 4.40 
-0.40    -8.33%

ARAMIT 266.40 
-4.00    -1.48%

ARAMITCEM 14.60 
0.00    0.00%

ARGONDENIM 18.20 
-0.30    -1.62%

ASIAINS 24.00 
-0.90    -3.61%

ASIAPACINS 24.30 
-0.70    -2.80%

ATCSLGF 8.60 
0.10    1.18%

ATLASBANG 132.20 
0.40    0.30%

AZIZPIPES 123.30 
-6.00    -4.64%

BANGAS 234.80 
-11.00    -4.48%

BANKASIA 19.40 
-0.30    -1.52%

BARKAPOWER 23.60 
-0.30    -1.26%

BATASHOE 900.00 
-8.80    -0.97%

BATBC   1068.00    
-29.10    -2.65%

BAYLEASING 13.40 
0.00    0.00%

BBS   18.50    
0.30    1.65%

BBSCABLES 73.00 
-2.20    -2.93%

BDAUTOCA 156.00 
-10.10    -6.08%

BDCOM   22.40    
0.00    0.00%

BDFINANCE 10.60 
-0.30    -2.75%

BDLAMPS 166.80 
-4.40    -2.57%

BDTHAI 11.40 
-0.60    -5.00%

BDWELDING 13.20 
-1.30    -8.97%

BEACHHATCH 13.80 
-0.20    -1.43%

BEACONPHAR 26.50 
-2.10    -7.34%

BENGALWTL 21.10 
-0.40    -1.86%

BERGERPBL 1432.10 
-35.40    -2.41%

BEXIMCO 16.80 
-0.20    -1.18%

BGIC   22.50    
-0.30    -1.32%

BIFC   2.30    
0.00    0.00%

BNICL   21.70    
-0.70    -3.13%

BPML   43.30    
-1.60    -3.56%

BRACBANK 57.00 
-1.50    -2.56%

BSC   48.60    
0.00    0.00%

BSCCL   104.80    
-2.00    -1.87%

BSRMLTD 58.70 
-1.90    -3.14%

BSRMSTEEL 48.40 
0.30    0.62%

BXPHARMA 81.00 
0.10    0.12%

BXSYNTH 3.40 
-0.30    -8.11%

CAPMBDBLMF 8.00 
-0.20    -2.44%

CAPMIBBLMF 10.00 
-0.40    -3.85%

CENTRALINS 24.10 
-0.80    -3.21%

CENTRALPHL 7.10 
-0.50    -6.58%

CITYBANK 22.70 
-0.70    -2.99%

CITYGENINS 20.80 
-0.70    -3.26%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 134.00 
-1.10    -0.81%

CONTININS 23.80 
-0.80    -3.25%

COPPERTECH 20.90 
-2.10    -9.13%

CVOPRL 94.10 
-5.60    -5.62%

DACCADYE 3.20 
-0.20    -5.88%

DAFODILCOM 50.50 
-0.10    -0.20%

DBH   121.70    
-1.70    -1.38%

DBH1STMF 8.50 
-0.10    -1.16%

DELTALIFE 87.80 
-1.30    -1.46%

DELTASPINN 3.90 
-0.10    -2.50%

DESCO   37.60    
-0.60    -1.57%

DESHBANDHU 10.30 
-0.10    -0.96%

DHAKABANK 12.40 
-0.20    -1.59%

DHAKAINS 36.90 
-1.30    -3.40%

DOREENPWR 60.80 
-1.90    -3.03%

DSHGARME 132.00 
-9.00    -6.38%

DSSL   11.40    
-1.00    -8.06%

DULAMIACOT 40.00 
2.50    6.67%

DUTCHBANGL 70.50 
-1.00    -1.40%

EASTERNINS 50.80 
-2.50    -4.69%

EASTLAND 25.20 
-0.80    -3.08%

EASTRNLUB 1098.00 
-42.60    -3.73%

EBL   35.40    
-0.40    -1.12%

EBL1STMF 4.80 
-0.20    -4.00%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 256.80 
-11.20    -4.18%

EHL   41.80    
-0.30    -0.71%

EMERALDOIL 15.50 
1.40    9.93%

ENVOYTEX 27.80 
-1.20    -4.14%

ESQUIRENIT 27.30 
-0.20    -0.73%

ETL   9.10    
-0.40    -4.21%

EXIM1STMF 4.30 
-0.20    -4.44%

EXIMBANK 10.50 
0.00    0.00%

FAMILYTEX 2.50 
-0.10    -3.85%

FARCHEM 8.20 
-0.20    -2.38%

FAREASTFIN 2.80 
0.00    0.00%

FAREASTLIF 48.00 
-0.70    -1.44%

FASFIN 6.90 
0.10    1.47%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 14.10 
-0.40    -2.76%

FEKDIL 11.00 
-0.10    -0.90%

FINEFOODS 35.50 
-1.40    -3.79%

FIRSTFIN 3.90 
0.00    0.00%

FIRSTSBANK 9.80 
-0.20    -2.00%

FORTUNE 25.60 
-1.60    -5.88%

FUWANGCER 8.20 
-0.30    -3.53%

FUWANGFOOD 9.40 
-0.40    -4.08%

GBBPOWER 10.80 
-0.10    -0.92%

GEMINISEA 218.90 
-10.80    -4.70%

GENEXIL 58.00 
-0.50    -0.85%

GENNEXT 3.20 
-0.20    -5.88%

GHAIL   29.40    
2.60    9.70%

GHCL   33.70    
0.30    0.90%

GLAXOSMITH 1783.00 
-40.90    -2.24%

GLOBALINS 22.00 
-0.70    -3.08%

GOLDENSON 7.40 
0.40    5.71%

GP   320.20    
4.80    1.52%

GPHISPAT 31.30 
-0.10    -0.32%

GQBALLPEN 56.50 
-1.30    -2.25%

GRAMEENS2 11.20 
0.00    0.00%

GREENDELMF 7.70 
-0.10    -1.28%

GREENDELT 56.80 
0.00    0.00%

GSPFINANCE 14.20 
-0.30    -2.07%

HAKKANIPUL 40.40 
-3.70    -8.39%

HEIDELBCEM 192.50 
-0.50    -0.26%

HFL   14.90    
-1.10    -6.88%

HRTEX   30.80    
-3.30    -9.68%

HWAWELLTEX 36.00 
1.40    4.05%

IBBLPBOND 935.00 
2.00    0.21%

IBNSINA 236.00 
-10.70    -4.34%

IBP   15.40    
-0.60    -3.75%

ICB   80.60    
-7.40    -8.41%

ICB3RDNRB 5.00 
0.00    0.00%

ICBAGRANI1 5.50 
-0.10    -1.79%

ICBAMCL2ND 7.50 
0.00    0.00%

ICBEPMF1S1 5.10 
-0.10    -1.92%

ICBIBANK 3.60 
0.00    0.00%

ICBSONALI1 5.80 
-0.20    -3.33%

IDLC   47.10    
0.40    0.86%

IFADAUTOS 45.50 
-1.20    -2.57%

IFIC   10.00    
0.00    0.00%

IFIC1STMF 3.90 
-0.10    -2.50%

IFILISLMF1 5.80 
-0.10    -1.69%

ILFSL   5.40    
-0.20    -3.57%

IMAMBUTTON 22.50 
0.50    2.27%

INTECH 23.70 
-0.80    -3.27%

INTRACO 14.00 
-0.90    -6.04%

IPDC   22.80    
0.10    0.44%

ISLAMIBANK 20.20 
-0.20    -0.98%

ISLAMICFIN 14.70 
-0.10    -0.68%

ISLAMIINS 23.90 
-1.20    -4.78%

ISNLTD 32.70 
-2.20    -6.30%

ITC   36.40    
-0.90    -2.41%

JAMUNABANK 18.50 
-0.10    -0.54%

JAMUNAOIL 159.60 
-0.60    -0.37%

JANATAINS 18.00 
-0.50    -2.70%

JMISMDL 372.00 
6.80    1.86%

KARNAPHULI 19.20 
0.00    0.00%

KAY&QUE 151.80 
-2.30    -1.49%

KBPPWBIL 6.70 
-0.10    -1.47%

KDSALTD 38.40 
-1.70    -4.24%

KEYACOSMET 3.40 
-0.10    -2.86%

KOHINOOR 417.80 
7.10    1.73%

KPCL   42.20    
-0.70    -1.63%

KPPL   13.90    
-0.60    -4.14%

KTL   10.80    
-1.00    -8.47%

LANKABAFIN 14.60 
-0.20    -1.35%

LEGACYFOOT 103.10 
-1.60    -1.53%

LHBL   32.50    
-0.40    -1.22%

LIBRAINFU 691.00 
-20.00    -2.81%

LINDEBD 1295.00 
5.30    0.41%

LRGLOBMF1 6.30 
-0.10    -1.56%

MAKSONSPIN 4.30 
-0.10    -2.27%

MALEKSPIN 12.40 
-0.10    -0.80%

MARICO 1750.00 
-5.00    -0.28%

MATINSPINN 29.00 
0.80    2.84%

MBL1STMF 6.20 
-0.20    -3.13%

MEGCONMILK 13.80 
-1.40    -9.21%

MEGHNACEM 73.60 
-1.50    -2.00%

MEGHNALIFE 51.00 
-0.80    -1.54%

MEGHNAPET 8.20 
-0.50    -5.75%

MERCANBANK 12.80 
-0.10    -0.78%

MERCINS 29.00 
-1.90    -6.15%

METROSPIN 5.30 
-0.30    -5.36%

MHSML   6.30    
-0.10    -1.56%

MICEMENT 44.00 
-1.50    -3.30%

MIDASFIN 13.80 
-0.40    -2.82%

MIRACLEIND 15.00 
0.00    0.00%

MITHUNKNIT 6.90 
-0.50    -6.76%

MJLBD   77.90    
0.60    0.78%

MLDYEING 26.80 
-1.10    -3.94%

MONNOCERA 143.40 
-0.80    -0.55%

MONNOSTAF 1149.20 
-76.60    -6.25%

MPETROLEUM 184.80 
0.30    0.16%

MTB   33.60    
0.20    0.60%

NAHEEACP 39.30 
0.00    0.00%

NATLIFEINS 231.50 
-1.80    -0.77%

NAVANACNG 39.70 
-0.70    -1.73%

NBL   7.80    
-0.10    -1.27%

NCCBANK 12.80 
-0.10    -0.78%

NCCBLMF1 6.00 
-0.10    -1.64%

NEWLINE 14.60 
-0.40    -2.67%

NFML   7.20    
-0.40    -5.26%

NHFIL   36.40    
-0.20    -0.55%

NITOLINS 27.00 
-1.00    -3.57%

NLI1STMF 10.70 
-0.10    -0.93%

NORTHERN 924.70 
64.50    7.50%

NORTHRNINS 22.80 
-0.90    -3.80%

NPOLYMAR 66.70 
-2.50    -3.61%

NTC   590.00    
-18.00    -2.96%

NTLTUBES 160.20 
-17.70    -9.95%

NURANI 8.80 
-0.40    -4.35%

OAL   6.60    
-0.20    -2.94%

OIMEX   19.00    
-1.50    -7.32%

OLYMPIC 188.00 
-2.00    -1.05%

ONEBANKLTD 11.20 
0.10    0.90%

ORIONINFU 46.90 
-3.10    -6.20%

ORIONPHARM 27.90 
-0.30    -1.06%

PADMALIFE 15.80 
-0.20    -1.25%

PADMAOIL 214.90 
4.30    2.04%

PARAMOUNT 26.00 
-1.60    -5.80%

PDL   10.40    
-0.50    -4.59%

PENINSULA 16.70 
-0.60    -3.47%

PEOPLESINS 22.70 
0.60    2.71%

PF1STMF 5.90 
-0.20    -3.28%

PHARMAID 461.00 
-16.60    -3.48%

PHENIXINS 26.20 
-1.20    -4.38%

PHOENIXFIN 23.80 
0.00    0.00%

PHPMF1 3.90 
0.00    0.00%

PIONEERINS 34.80 
-0.30    -0.85%

POPULAR1MF 3.90 
0.00    0.00%

POWERGRID 58.00 
0.20    0.35%

PRAGATIINS 40.00 
0.40    1.01%

PRAGATILIF 138.90 
-0.50    -0.36%

PREMIERBAN 11.70 
-0.30    -2.50%

PREMIERCEM 56.40 
0.30    0.53%

PREMIERLEA 5.60 
-0.10    -1.75%

PRIME1ICBA 5.30 
-0.10    -1.85%

PRIMEBANK 19.10 
0.10    0.53%

PRIMEFIN 6.70 
0.00    0.00%

PRIMEINSUR 26.20 
-0.60    -2.24%

PRIMELIFE 47.20 
-0.90    -1.87%

PRIMETEX 22.40 
-1.20    -5.08%

PROGRESLIF 80.00 
4.80    6.38%

PROVATIINS 27.50 
-1.80    -6.14%

PTL   50.70    
-2.20    -4.16%

PUBALIBANK 26.00 
0.20    0.78%

PURABIGEN 16.20 
-0.20    -1.22%

QUASEMIND 24.50 
-0.80    -3.16%

QUEENSOUTH 23.20 
-0.80    -3.33%

RAHIMTEXT 280.70 
-6.00    -2.09%

RAKCERAMIC 28.40 
-0.80    -2.74%

RANFOUNDRY 121.10 
-4.20    -3.35%

RDFOOD 11.10 
-0.10    -0.89%

RECKITTBEN 2749.90 
20.30    0.74%

REGENTTEX 9.40 
-0.30    -3.09%

RELIANCE1 8.40 
0.00    0.00%

RELIANCINS 46.00 
0.10    0.22%

RENATA 1300.00 
-3.80    -0.29%

RENWICKJA 1405.00 
-74.00    -5.00%

REPUBLIC 23.90 
-0.80    -3.24%

RNSPIN 2.80 
-0.10    -3.45%

RSRMSTEEL 27.70 
-2.10    -7.05%

RUNNERAUTO 52.70 
-3.70    -6.56%

RUPALIBANK 29.80 
-0.70    -2.30%

RUPALIINS 21.50 
-0.10    -0.46%

RUPALILIFE 40.70 
-1.50    -3.55%

SAFKOSPINN 14.40 
-1.50    -9.43%

SAIFPOWER 13.80 
-0.30    -2.13%

SAIHAMCOT 18.50 
-0.70    -3.65%

SAIHAMTEX 27.50 
-2.60    -8.64%

SALAMCRST 22.00 
-0.90    -3.93%

SALVOCHEM 12.30 
-0.70    -5.38%

SAMATALETH 78.40 
-3.00    -3.69%

SAMORITA 59.50 
-0.50    -0.83%

SANDHANINS 21.10 
-0.50    -2.31%

SAPORTL 17.70 
-0.30    -1.67%

SAVAREFR 122.00 
-1.80    -1.45%

SEAPEARL 18.10 
-1.00    -5.24%

SEBL1STMF 9.70 
0.00    0.00%

SEMLFBSLGF 13.40 
-0.90    -6.29%

SEMLIBBLSF 8.80 
-0.50    -5.38%

SEMLLECMF 7.30 
-0.30    -3.95%

SHAHJABANK 24.80 
0.20    0.81%

SHASHADNIM 28.30 
-0.80    -2.75%

SHEPHERD 34.30 
-1.30    -3.65%

SHURWID 20.50 
-1.00    -4.65%

SHYAMPSUG 22.10 
-0.90    -3.91%

SIBL   12.50    
-0.10    -0.79%

SILCOPHL 37.10 
0.10    0.27%

SILVAPHL 15.20 
-0.20    -1.30%

SIMTEX 13.90 
-0.60    -4.14%

SINGERBD 207.00 
-1.50    -0.72%

SINOBANGLA 69.00 
-1.80    -2.54%

SKTRIMS 40.10 
-0.50    -1.23%

SONALIANSH 403.90 
-2.50    -0.62%

SONARBAINS 34.60 
-1.10    -3.08%

SONARGAON 27.20 
-3.00    -9.93%

SOUTHEASTB 12.80 
-0.10    -0.78%

SPCERAMICS 12.90 
-0.20    -1.53%

SPCL   78.00    
2.00    2.63%

SQUARETEXT 38.00 
0.10    0.26%

SQURPHARMA 237.20 
0.30    0.13%

SSSTEEL 27.70 
-1.30    -4.48%

STANCERAM 430.80 
-41.30    -8.75%

STANDARINS 32.50 
-0.30    -0.91%

STANDBANKL 9.00 
0.00    0.00%

STYLECRAFT 516.00 
-17.70    -3.32%

SUMITPOWER 38.80 
0.00    0.00%

SUNLIFEINS 14.70 
-0.10    -0.68%

TAKAFULINS 28.20 
-0.70    -2.42%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 35.10 
0.20    0.57%

TOSRIFA 14.30 
-0.50    -3.38%

TRUSTB1MF 4.00 
0.00    0.00%

TRUSTBANK 28.40 
-0.80    -2.74%

TUNGHAI 2.40 
0.00    0.00%

UCB   14.80    
0.10    0.68%

UNIONCAP 7.10 
-0.30    -4.05%

UNIQUEHRL 42.60 
-0.90    -2.07%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 16.20 
0.00    0.00%

UNITEDINS 52.00 
-2.10    -3.88%

UPGDCL 285.10 
0.90    0.32%

USMANIAGL 79.50 
-5.40    -6.36%

UTTARABANK 28.10 
-0.40    -1.40%

UTTARAFIN 54.20 
1.00    1.88%

VAMLBDMF1 6.40 
0.00    0.00%

VAMLRBBF 5.50 
-0.30    -5.17%

VFSTDL 19.70 
-0.70    -3.43%

WATACHEM 589.00 
-6.70    -1.12%

WMSHIPYARD 11.80 
-0.50    -4.07%

YPL   6.70    
-0.10    -1.47%

ZAHEENSPIN 5.60 
-0.30    -5.08%

ZAHINTEX 4.30 
-0.20    -4.44%

ZEALBANGLA 30.00 
-3.00    -9.09%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.