Monday, Jan 27, 2020 Current Time: 12:35:16 PM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 14.80 
-0.10    -0.67%

AAMRANET 37.40 
-0.10    -0.27%

AAMRATECH 25.00 
-0.60    -2.34%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 7.70 
-0.20    -2.53%

ACFL   21.30    
-0.60    -2.74%

ACI   199.90    
-1.20    -0.60%

ACIFORMULA 94.00 
-2.30    -2.39%

ACMELAB 62.40 
-1.10    -1.73%

ACTIVEFINE 14.30 
-0.40    -2.72%

ADNTEL 40.50 
-0.50    -1.22%

ADVENT 22.10 
-0.30    -1.34%

AFCAGRO 19.70 
-0.40    -1.99%

AFTABAUTO 24.50 
-1.20    -4.67%

AGNISYSL 14.50 
-0.20    -1.36%

AGRANINS 25.00 
-0.40    -1.57%

AIL   28.60    
-0.30    -1.04%

AL-HAJTEX 32.50 
0.00    0.00%

ALARABANK 16.40 
-0.50    -2.96%

ALIF   6.60    
-0.20    -2.94%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 28.70 
-0.50    -1.71%

AMBEEPHA 422.00 
-3.20    -0.75%

AMCL(PRAN) 184.50 
-2.00    -1.07%

ANLIMAYARN 39.40 
-0.20    -0.51%

ANWARGALV 72.00 
-0.80    -1.10%

APEXFOODS 116.30 
-2.40    -2.02%

APEXFOOT 230.10 
0.20    0.09%

APEXSPINN 86.10 
-1.90    -2.16%

APEXTANRY 111.80 
-0.60    -0.53%

APOLOISPAT 3.60 
0.00    0.00%

APSCLBOND 4770.50 
-96.00    -1.97%

ARAMIT 223.60 
-4.90    -2.14%

ARAMITCEM 14.10 
0.10    0.71%

ARGONDENIM 16.20 
-0.40    -2.41%

ASIAINS 24.10 
-0.20    -0.82%

ASIAPACINS 25.40 
-0.30    -1.17%

ATCSLGF 7.40 
0.00    0.00%

ATLASBANG 113.60 
-1.20    -1.05%

AZIZPIPES 85.70 
-2.90    -3.27%

BANGAS 134.70 
-1.80    -1.32%

BANKASIA 17.20 
0.00    0.00%

BARKAPOWER 23.40 
-0.10    -0.43%

BATASHOE 764.50 
11.80    1.57%

BATBC   1106.70    
35.30    3.29%

BAYLEASING 13.60 
-0.20    -1.45%

BBS   19.50    
-0.50    -2.50%

BBSCABLES 61.00 
-1.00    -1.61%

BDAUTOCA 135.80 
-1.20    -0.88%

BDCOM   21.00    
-0.50    -2.33%

BDFINANCE 9.00 
-0.10    -1.10%

BDLAMPS 145.00 
-0.80    -0.55%

BDTHAI 10.30 
-0.30    -2.83%

BDWELDING 16.30 
0.00    0.00%

BEACHHATCH 16.90 
0.30    1.81%

BEACONPHAR 45.20 
-0.70    -1.53%

BENGALWTL 17.40 
-0.30    -1.69%

BERGERPBL 1392.10 
3.50    0.25%

BEXIMCO 14.30 
-0.30    -2.05%

BGIC   25.00    
-0.10    -0.40%

BIFC   2.30    
-0.20    -8.00%

BNICL   23.40    
-0.10    -0.43%

BPML   45.60    
-0.80    -1.72%

BRACBANK 51.30 
-0.10    -0.19%

BSC   46.80    
0.50    1.08%

BSCCL   107.50    
3.50    3.37%

BSRMLTD 49.30 
-5.20    -9.54%

BSRMSTEEL 37.10 
-4.10    -9.95%

BXPHARMA 72.30 
-0.80    -1.09%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 8.00 
-0.10    -1.23%

CAPMIBBLMF 7.30 
-0.10    -1.35%

CENTRALINS 24.70 
-0.30    -1.20%

CENTRALPHL 8.80 
-0.10    -1.12%

CITYBANK 19.20 
0.00    0.00%

CITYGENINS 21.50 
0.00    0.00%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 103.30 
-1.70    -1.62%

CONTININS 23.60 
0.10    0.43%

COPPERTECH 22.30 
-0.70    -3.04%

CVOPRL 85.90 
0.00    0.00%

DACCADYE 3.60 
0.10    2.86%

DAFODILCOM 56.50 
0.00    0.00%

DBH   115.30    
-2.60    -2.21%

DBH1STMF 7.10 
-0.30    -4.05%

DELTALIFE 78.50 
1.70    2.21%

DELTASPINN 4.80 
0.10    2.13%

DESCO   38.40    
-0.60    -1.54%

DESHBANDHU 10.30 
-0.30    -2.83%

DHAKABANK 11.70 
-0.10    -0.85%

DHAKAINS 32.90 
-0.20    -0.60%

DOREENPWR 59.70 
-0.70    -1.16%

DSHGARME 115.00 
1.70    1.50%

DSSL   9.90    
-0.30    -2.94%

DULAMIACOT 63.90 
0.60    0.95%

DUTCHBANGL 68.10 
-0.10    -0.15%

EASTERNINS 38.50 
-0.30    -0.77%

EASTLAND 24.30 
-0.30    -1.22%

EASTRNLUB 913.80 
-0.10    -0.01%

EBL   33.80    
-0.20    -0.59%

EBL1STMF 4.40 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 199.80 
-1.90    -0.94%

EHL   43.00    
-0.50    -1.15%

EMERALDOIL 15.20 
0.10    0.66%

ENVOYTEX 24.40 
0.20    0.83%

ESQUIRENIT 24.60 
-0.70    -2.77%

ETL   9.30    
-0.20    -2.11%

EXIM1STMF 4.30 
0.00    0.00%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.40 
-0.20    -2.63%

FAREASTFIN 3.10 
0.00    0.00%

FAREASTLIF 48.30 
-1.30    -2.62%

FASFIN 5.40 
-0.10    -1.82%

FBFIF   3.80    
-0.10    -2.56%

FEDERALINS 13.60 
-0.20    -1.45%

FEKDIL 8.60 
-0.20    -2.27%

FINEFOODS 49.70 
0.50    1.02%

FIRSTSBANK 9.10 
-0.10    -1.09%

FORTUNE 19.90 
-0.30    -1.49%

FUWANGCER 7.60 
-0.40    -5.00%

FUWANGFOOD 11.90 
0.00    0.00%

GBBPOWER 13.50 
-0.20    -1.46%

GEMINISEA 167.00 
-6.80    -3.91%

GENEXIL 61.30 
-0.40    -0.65%

GENNEXT 2.80 
0.00    0.00%

GHAIL   16.60    
-0.30    -1.78%

GHCL   25.70    
-0.90    -3.38%

GLAXOSMITH 1716.00 
26.40    1.56%

GLOBALINS 20.70 
-0.50    -2.36%

GOLDENSON 6.40 
-0.10    -1.54%

GP   271.60    
4.20    1.57%

GPHISPAT 26.60 
-0.60    -2.21%

GQBALLPEN 78.10 
0.10    0.13%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 6.80 
0.00    0.00%

GSPFINANCE 14.50 
-0.20    -1.36%

HAKKANIPUL 43.20 
-0.80    -1.82%

HEIDELBCEM 157.10 
-2.70    -1.69%

HFL   16.70    
-0.40    -2.34%

HRTEX   36.20    
-0.70    -1.90%

HWAWELLTEX 30.60 
0.00    0.00%

IBBLPBOND 933.00 
10.50    1.14%

IBNSINA 226.60 
-4.60    -1.99%

IBP   18.70    
0.40    2.19%

ICB   81.90    
-4.30    -4.99%

ICB3RDNRB 4.90 
0.10    2.08%

ICBAGRANI1 5.60 
-0.10    -1.75%

ICBAMCL2ND 7.60 
-0.20    -2.56%

ICBEPMF1S1 4.40 
-0.10    -2.22%

ICBIBANK 3.00 
0.00    0.00%

ICBSONALI1 5.70 
-0.10    -1.72%

IDLC   44.00    
-3.70    -7.76%

IFADAUTOS 46.70 
-0.70    -1.48%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.00    
-0.10    -1.96%

IMAMBUTTON 26.50 
2.20    9.05%

INTECH 13.10 
-0.10    -0.76%

INTRACO 13.10 
-0.30    -2.24%

IPDC   25.90    
-0.40    -1.52%

ISLAMIBANK 18.60 
-0.50    -2.62%

ISLAMICFIN 14.60 
-0.20    -1.35%

ISLAMIINS 25.50 
0.10    0.39%

ISNLTD 42.30 
1.20    2.92%

ITC   32.90    
-0.10    -0.30%

JAMUNABANK 18.10 
0.00    0.00%

JAMUNAOIL 140.00 
-1.40    -0.99%

JANATAINS 19.90 
-0.50    -2.45%

JMISMDL 318.50 
-3.00    -0.93%

JUTESPINN 96.20 
8.70    9.94%

KARNAPHULI 23.10 
-0.70    -2.94%

KAY&QUE 225.60 
3.90    1.76%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 38.50 
-1.20    -3.02%

KEYACOSMET 3.00 
-0.10    -3.23%

KOHINOOR 325.50 
5.30    1.66%

KPCL   51.70    
-0.50    -0.96%

KPPL   14.00    
0.00    0.00%

KTL   10.30    
-0.30    -2.83%

LANKABAFIN 17.10 
-0.20    -1.16%

LEGACYFOOT 55.30 
-1.00    -1.78%

LHBL   45.50    
0.90    2.02%

LIBRAINFU 619.80 
-3.10    -0.50%

LINDEBD 1290.00 
-10.70    -0.82%

LRGLOBMF1 6.50 
-0.10    -1.52%

MAKSONSPIN 4.60 
0.00    0.00%

MALEKSPIN 11.80 
-0.10    -0.84%

MARICO 1690.00 
2.70    0.16%

MBL1STMF 6.20 
-0.10    -1.59%

MEGCONMILK 13.10 
0.30    2.34%

MEGHNACEM 61.60 
-0.10    -0.16%

MEGHNALIFE 49.80 
-0.60    -1.19%

MEGHNAPET 10.60 
-0.10    -0.93%

MERCANBANK 12.30 
-0.20    -1.60%

MERCINS 27.50 
-0.50    -1.79%

METROSPIN 6.00 
0.00    0.00%

MHSML   8.90    
-0.20    -2.20%

MICEMENT 45.00 
0.00    0.00%

MIDASFIN 13.00 
-0.20    -1.52%

MIRACLEIND 20.60 
0.20    0.98%

MITHUNKNIT 9.00 
-0.20    -2.17%

MJLBD   71.50    
-0.10    -0.14%

MLDYEING 39.30 
0.30    0.77%

MONNOCERA 114.90 
-0.40    -0.35%

MONNOSTAF 719.00 
-8.00    -1.10%

MPETROLEUM 161.90 
0.80    0.50%

MTB   29.70    
0.10    0.34%

NAHEEACP 35.60 
-1.00    -2.73%

NATLIFEINS 260.00 
-0.30    -0.12%

NAVANACNG 36.30 
-0.60    -1.63%

NBL   8.00    
-0.10    -1.23%

NCCBANK 11.70 
-0.20    -1.68%

NEWLINE 16.30 
0.20    1.24%

NFML   10.30    
-0.30    -2.83%

NHFIL   30.80    
-0.30    -0.96%

NITOLINS 28.40 
-0.10    -0.35%

NLI1STMF 10.60 
0.00    0.00%

NORTHERN 415.80 
5.10    1.24%

NORTHRNINS 23.70 
-0.50    -2.07%

NPOLYMAR 62.30 
-0.60    -0.95%

NTC   559.00    
-6.50    -1.15%

NTLTUBES 129.80 
-0.60    -0.46%

NURANI 8.00 
-0.20    -2.44%

OAL   6.20    
-0.10    -1.59%

OIMEX   20.90    
-0.60    -2.79%

OLYMPIC 202.20 
-3.90    -1.89%

ONEBANKLTD 9.50 
-0.10    -1.04%

ORIONINFU 54.90 
-0.80    -1.44%

ORIONPHARM 27.70 
-0.70    -2.46%

PADMALIFE 16.80 
0.30    1.82%

PADMAOIL 185.10 
-5.30    -2.78%

PARAMOUNT 39.20 
-0.80    -2.00%

PDL   9.20    
-0.10    -1.08%

PENINSULA 18.90 
-0.40    -2.07%

PEOPLESINS 20.80 
-0.20    -0.95%

PF1STMF 6.30 
-0.40    -5.97%

PHARMAID 423.00 
-0.30    -0.07%

PHOENIXFIN 22.50 
0.20    0.90%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 41.50 
-0.50    -1.19%

POPULAR1MF 4.40 
-0.10    -2.22%

POWERGRID 46.50 
-1.60    -3.33%

PRAGATIINS 37.50 
-2.20    -5.54%

PRAGATILIF 117.00 
0.40    0.34%

PREMIERBAN 11.30 
-0.10    -0.88%

PREMIERCEM 48.00 
1.70    3.67%

PREMIERLEA 5.80 
-0.20    -3.33%

PRIME1ICBA 4.90 
-0.10    -2.00%

PRIMEBANK 17.40 
0.00    0.00%

PRIMEFIN 7.00 
-0.10    -1.41%

PRIMEINSUR 26.70 
-0.10    -0.37%

PRIMELIFE 47.00 
-3.00    -6.00%

PRIMETEX 21.60 
-0.10    -0.46%

PROGRESLIF 133.40 
1.60    1.21%

PROVATIINS 26.80 
-0.60    -2.19%

PTL   62.70    
-0.50    -0.79%

PUBALIBANK 25.30 
0.00    0.00%

PURABIGEN 17.10 
-0.20    -1.16%

QUASEMIND 42.30 
0.30    0.71%

QUEENSOUTH 25.60 
-0.80    -3.03%

RAHIMTEXT 225.00 
-1.60    -0.71%

RAKCERAMIC 29.80 
-0.50    -1.65%

RANFOUNDRY 121.50 
-5.20    -4.10%

RDFOOD 13.90 
-0.40    -2.80%

RECKITTBEN 3005.10 
30.40    1.02%

REGENTTEX 8.70 
-0.20    -2.25%

RELIANCE1 7.80 
-0.10    -1.27%

RELIANCINS 41.40 
-0.50    -1.19%

RENATA 1136.20 
1.00    0.09%

RENWICKJA 1049.00 
35.70    3.52%

REPUBLIC 25.20 
-0.10    -0.40%

RINGSHINE 7.40 
-0.20    -2.63%

RNSPIN 3.40 
-0.20    -5.56%

RSRMSTEEL 24.50 
-1.30    -5.04%

RUNNERAUTO 57.10 
-1.10    -1.89%

RUPALIBANK 30.50 
-0.30    -0.97%

RUPALIINS 19.80 
-0.40    -1.98%

RUPALILIFE 48.20 
0.60    1.26%

SAFKOSPINN 9.10 
0.10    1.11%

SAIFPOWER 15.70 
-0.40    -2.48%

SAIHAMCOT 19.30 
-0.20    -1.03%

SALAMCRST 20.60 
-0.60    -2.83%

SALVOCHEM 10.50 
-0.10    -0.94%

SAMATALETH 162.00 
1.30    0.81%

SAMORITA 55.70 
-1.80    -3.13%

SANDHANINS 22.80 
0.00    0.00%

SAPORTL 17.70 
-0.20    -1.12%

SAVAREFR 120.20 
4.20    3.62%

SEAPEARL 57.60 
1.80    3.23%

SEMLFBSLGF 9.40 
-0.20    -2.08%

SEMLIBBLSF 6.60 
-0.20    -2.94%

SEMLLECMF 5.70 
-0.10    -1.72%

SHAHJABANK 23.20 
-0.20    -0.85%

SHASHADNIM 24.80 
-0.50    -1.98%

SHEPHERD 23.50 
-0.90    -3.69%

SHURWID 31.00 
-0.40    -1.27%

SHYAMPSUG 27.10 
2.40    9.72%

SIBL   14.60    
0.00    0.00%

SILCOPHL 23.60 
-0.90    -3.67%

SILVAPHL 15.40 
-0.20    -1.28%

SIMTEX 13.70 
-0.30    -2.14%

SINGERBD 170.90 
-0.40    -0.23%

SINOBANGLA 59.00 
-0.50    -0.84%

SKTRIMS 48.90 
-1.30    -2.59%

SONALIANSH 331.10 
-7.20    -2.13%

SONARBAINS 35.60 
-0.30    -0.84%

SONARGAON 31.60 
1.00    3.27%

SOUTHEASTB 13.20 
-0.10    -0.75%

SPCERAMICS 9.30 
-0.10    -1.06%

SPCL   70.10    
-0.60    -0.85%

SQUARETEXT 32.60 
-0.80    -2.40%

SQURPHARMA 197.90 
-0.20    -0.10%

SSSTEEL 13.70 
-0.40    -2.84%

STANCERAM 614.80 
31.90    5.47%

STANDARINS 47.00 
-1.00    -2.08%

STANDBANKL 8.40 
0.00    0.00%

STYLECRAFT 196.60 
-2.50    -1.26%

SUMITPOWER 38.40 
-0.20    -0.52%

SUNLIFEINS 18.10 
-0.10    -0.55%

TAKAFULINS 28.10 
-0.70    -2.43%

TALLUSPIN 3.10 
-0.10    -3.13%

TITASGAS 31.50 
-0.40    -1.25%

TOSRIFA 12.30 
0.30    2.50%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 28.60 
0.40    1.42%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.80    
0.00    0.00%

UNIONCAP 5.80 
0.00    0.00%

UNIQUEHRL 46.20 
-1.60    -3.35%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.50 
-0.20    -1.27%

UNITEDINS 53.10 
-1.00    -1.85%

UPGDCL 272.00 
-3.10    -1.13%

USMANIAGL 44.70 
0.50    1.13%

UTTARABANK 26.50 
-0.50    -1.85%

UTTARAFIN 54.50 
1.00    1.87%

VAMLBDMF1 5.30 
0.00    0.00%

VAMLRBBF 4.80 
0.00    0.00%

VFSTDL 20.40 
0.30    1.49%

WATACHEM 337.60 
-3.40    -1.00%

WMSHIPYARD 11.90 
-0.40    -3.25%

YPL   10.30    
-0.20    -1.90%

ZAHEENSPIN 7.30 
-0.20    -2.67%

ZAHINTEX 3.80 
0.10    2.70%

ZEALBANGLA 35.00 
3.10    9.72%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.