Wednesday, May 23, 2018 Current Time: 1:04:59 PM (BST) Market Status: Open
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 12.50 
0.00    0.00%

AAMRANET 86.10 
-1.10    -1.26%

AAMRATECH 28.60 
-0.20    -0.69%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 12.70 
-0.10    -0.78%

ACI   352.00    
-3.70    -1.04%

ACIFORMULA 164.20 
-0.40    -0.24%

ACMELAB 97.30 
-0.10    -0.10%

ACTIVEFINE 29.10 
-0.30    -1.02%

ADVENT 43.30 
-0.30    -0.69%

AFCAGRO 36.60 
-0.30    -0.81%

AFTABAUTO 52.80 
-0.40    -0.75%

AGNISYSL 20.10 
-0.20    -0.99%

AIBL1STIMF 8.50 
0.10    1.19%

AIL   86.00    
-3.90    -4.34%

AL-HAJTEX 73.00 
0.20    0.27%

ALARABANK 23.20 
-0.20    -0.85%

ALIF   11.90    
-0.10    -0.83%

ALLTEX 9.80 
-0.30    -2.97%

AMANFEED 52.50 
-0.80    -1.50%

AMBEEPHA 447.40 
-0.20    -0.04%

AMCL(PRAN) 213.60 
-1.40    -0.65%

ANLIMAYARN 30.60 
0.70    2.34%

ANWARGALV 70.20 
0.30    0.43%

APEXFOODS 247.90 
0.80    0.32%

APEXFOOT 297.50 
-3.60    -1.20%

APEXSPINN 115.10 
-0.40    -0.35%

APEXTANRY 136.00 
-1.00    -0.73%

APOLOISPAT 13.30 
0.00    0.00%

ARAMIT 326.40 
-2.40    -0.73%

ARAMITCEM 23.90 
0.50    2.14%

ARGONDENIM 26.20 
-0.10    -0.38%

ASIAINS 16.20 
-0.40    -2.41%

ASIAPACINS 24.00 
-0.90    -3.61%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 117.20 
-0.40    -0.34%

AZIZPIPES 130.00 
-1.00    -0.76%

BANGAS 220.40 
-10.60    -4.59%

BANKASIA 16.30 
-0.10    -0.61%

BARKAPOWER 28.60 
0.20    0.70%

BAYLEASING 21.60 
0.30    1.41%

BBS   29.20    
0.20    0.69%

BBSCABLES 76.70 
-0.90    -1.16%

BDAUTOCA 108.30 
-1.00    -0.91%

BDCOM   28.00    
-0.20    -0.71%

BDFINANCE 15.60 
-0.40    -2.50%

BDLAMPS 171.40 
-0.40    -0.23%

BDTHAI 24.20 
0.00    0.00%

BDWELDING 17.20 
0.00    0.00%

BEACHHATCH 12.90 
0.00    0.00%

BEACONPHAR 18.70 
-0.10    -0.53%

BENGALWTL 29.70 
-0.10    -0.34%

BERGERPBL 2769.40 
-145.70    -5.00%

BEXIMCO 26.50 
-0.50    -1.85%

BGIC   18.40    
0.10    0.55%

BIFC   7.20    
0.10    1.41%

BNICL   14.40    
0.10    0.70%

BRACBANK 74.60 
5.10    7.34%

BSC   40.40    
-0.20    -0.49%

BSCCL   87.00    
-1.10    -1.25%

BSRMLTD 113.60 
-1.70    -1.47%

BSRMSTEEL 71.80 
-0.90    -1.24%

BXPHARMA 100.00 
-0.20    -0.20%

BXSYNTH 9.20 
-0.40    -4.17%

CAPMBDBLMF 8.30 
0.10    1.22%

CAPMIBBLMF 9.20 
0.00    0.00%

CENTRALPHL 14.20 
-0.20    -1.39%

CITYGENINS 14.10 
0.00    0.00%

CNATEX 6.50 
0.00    0.00%

CONFIDCEM 144.10 
-0.30    -0.21%

CONTININS 15.90 
-0.10    -0.62%

CVOPRL 196.00 
-3.80    -1.90%

DACCADYE 7.30 
-0.10    -1.35%

DAFODILCOM 37.00 
-0.10    -0.27%

DBH   133.60    
0.50    0.38%

DBH1STMF 9.40 
0.00    0.00%

DELTALIFE 99.70 
-0.70    -0.70%

DELTASPINN 8.40 
0.00    0.00%

DESCO   42.00    
-0.30    -0.71%

DESHBANDHU 16.60 
0.00    0.00%

DHAKABANK 14.40 
0.00    0.00%

DHAKAINS 20.00 
0.40    2.04%

DOREENPWR 104.00 
-0.50    -0.48%

DSHGARME 207.00 
-4.80    -2.27%

DSSL   18.80    
-1.50    -7.39%

DUTCHBANGL 116.50 
-1.50    -1.27%

EASTERNINS 29.20 
0.20    0.69%

EASTRNLUB 1211.90 
9.60    0.80%

EBL   34.70    
0.60    1.76%

EBL1STMF 7.90 
-0.10    -1.25%

EBLNRBMF 6.00 
0.00    0.00%

ECABLES 176.90 
9.60    5.74%

EHL   46.50    
-0.10    -0.21%

EMERALDOIL 11.90 
0.00    0.00%

ENVOYTEX 29.60 
0.20    0.68%

ETL   16.20    
-0.70    -4.14%

EXIM1STMF 6.70 
0.00    0.00%

EXIMBANK 11.90 
-1.20    -9.16%

FAMILYTEX 6.30 
-0.10    -1.56%

FARCHEM 16.70 
0.00    0.00%

FAREASTFIN 7.70 
0.00    0.00%

FAREASTLIF 68.30 
-0.40    -0.58%

FASFIN 11.60 
0.10    0.87%

FBFIF   5.50    
0.00    0.00%

FEKDIL 14.90 
-0.10    -0.67%

FINEFOODS 36.50 
2.20    6.41%

FIRSTFIN 7.00 
-0.30    -4.11%

FIRSTSBANK 11.00 
0.00    0.00%

FORTUNE 28.40 
-0.20    -0.70%

FUWANGCER 15.50 
0.00    0.00%

FUWANGFOOD 17.20 
0.00    0.00%

GBBPOWER 14.60 
-0.20    -1.35%

GEMINISEA 390.50 
-4.60    -1.16%

GENNEXT 8.50 
-0.10    -1.16%

GHAIL   36.50    
-0.30    -0.82%

GHCL   38.20    
-0.10    -0.26%

GLAXOSMITH 1430.00 
-2.00    -0.14%

GLOBALINS 12.50 
-0.10    -0.79%

GOLDENSON 10.60 
0.00    0.00%

GP   429.00    
3.60    0.85%

GPHISPAT 38.50 
0.20    0.52%

GQBALLPEN 67.00 
-1.00    -1.47%

GRAMEENS2 16.60 
-0.10    -0.60%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 60.40 
-0.20    -0.33%

GSPFINANCE 16.90 
0.10    0.60%

HAKKANIPUL 54.10 
0.40    0.74%

HEIDELBCEM 342.70 
-7.40    -2.11%

HFL   27.00    
0.40    1.50%

HRTEX   38.20    
-0.40    -1.04%

HWAWELLTEX 37.30 
0.10    0.27%

IBBLPBOND 925.00 
-2.00    -0.22%

IBNSINA 255.10 
-1.80    -0.70%

ICB   123.00    
-1.30    -1.05%

ICB3RDNRB 6.00 
-0.10    -1.64%

ICBAGRANI1 7.50 
0.00    0.00%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.20 
-0.10    -1.20%

IDLC   69.30    
-0.10    -0.14%

IFADAUTOS 115.40 
-1.20    -1.03%

IFIC   12.80    
0.00    0.00%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

IMAMBUTTON 27.30 
-1.10    -3.87%

INTECH 17.10 
-0.20    -1.16%

INTRACO 49.60 
1.70    3.55%

IPDC   31.70    
-0.30    -0.94%

ISLAMIBANK 23.00 
-0.30    -1.29%

ISLAMICFIN 15.00 
-0.30    -1.96%

ISLAMIINS 26.80 
-0.90    -3.25%

ISNLTD 20.20 
0.20    1.00%

ITC   32.80    
-0.10    -0.30%

JAMUNABANK 15.30 
-3.70    -19.47%

JAMUNAOIL 181.50 
-2.30    -1.25%

JANATAINS 15.40 
0.50    3.36%

JMISMDL 180.00 
1.00    0.56%

JUTESPINN 159.90 
6.30    4.10%

KARNAPHULI 13.00 
-0.50    -3.70%

KAY&QUE 173.00 
0.00    0.00%

KBPPWBIL 15.80 
-0.10    -0.63%

KDSALTD 56.30 
-1.50    -2.60%

KEYACOSMET 10.00 
-0.10    -0.99%

KOHINOOR 375.00 
-0.40    -0.11%

KPCL   57.80    
0.00    0.00%

KPPL   9.00    
-0.30    -3.23%

LANKABAFIN 26.00 
-0.30    -1.14%

LEGACYFOOT 76.50 
-2.00    -2.55%

LHBL   54.90    
-0.40    -0.72%

LIBRAINFU 505.00 
6.00    1.20%

LINDEBD 1231.20 
1.00    0.08%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 9.40 
0.20    2.17%

MALEKSPIN 17.70 
-0.10    -0.56%

MATINSPINN 38.10 
-0.30    -0.78%

MBL1STMF 8.30 
-0.20    -2.35%

MEGCONMILK 29.20 
0.20    0.69%

MEGHNACEM 92.00 
-0.70    -0.76%

MEGHNALIFE 56.50 
-0.50    -0.88%

MEGHNAPET 24.80 
0.00    0.00%

MERCANBANK 17.10 
0.40    2.40%

METROSPIN 10.40 
-0.30    -2.80%

MHSML   14.80    
0.00    0.00%

MICEMENT 79.00 
-1.20    -1.50%

MIDASFIN 26.50 
0.30    1.15%

MIRACLEIND 44.50 
0.50    1.14%

MITHUNKNIT 21.30 
-0.60    -2.74%

MJLBD   103.70    
1.30    1.27%

MONNOCERA 147.00 
1.40    0.96%

MONNOSTAF 1966.90 
72.20    3.81%

MPETROLEUM 181.60 
-0.20    -0.11%

MTB   28.60    
-0.30    -1.04%

NAHEEACP 47.10 
0.20    0.43%

NATLIFEINS 150.00 
3.40    2.32%

NAVANACNG 67.50 
-0.60    -0.88%

NBL   11.10    
0.00    0.00%

NCCBANK 15.60 
0.10    0.65%

NCCBLMF1 7.30 
-0.20    -2.67%

NFML   13.60    
0.10    0.74%

NHFIL   37.70    
-0.30    -0.79%

NLI1STMF 14.80 
0.00    0.00%

NORTHERN 320.20 
7.00    2.23%

NPOLYMAR 78.30 
-0.80    -1.01%

NTC   592.00    
0.80    0.14%

NTLTUBES 106.00 
-1.60    -1.49%

NURANI 15.30 
-0.10    -0.65%

OAL   15.10    
0.00    0.00%

OIMEX   43.20    
1.10    2.61%

OLYMPIC 245.20 
-4.50    -1.80%

ONEBANKLTD 16.70 
0.10    0.60%

ORIONINFU 48.00 
-0.20    -0.41%

ORIONPHARM 41.80 
-0.10    -0.24%

PADMALIFE 35.90 
-1.20    -3.23%

PADMAOIL 231.50 
-0.10    -0.04%

PARAMOUNT 13.70 
-1.20    -8.05%

PDL   16.70    
-0.30    -1.76%

PENINSULA 23.60 
0.00    0.00%

PEOPLESINS 19.50 
0.50    2.63%

PHARMAID 445.00 
-10.10    -2.22%

PHENIXINS 24.80 
-0.50    -1.98%

PHOENIXFIN 32.40 
0.20    0.62%

PHPMF1 6.10 
0.00    0.00%

PIONEERINS 27.00 
-0.90    -3.23%

PLFSL   9.60    
0.00    0.00%

POPULAR1MF 5.80 
0.00    0.00%

POPULARLIF 86.00 
-4.00    -4.44%

POWERGRID 46.20 
-0.30    -0.65%

PRAGATIINS 24.90 
0.00    0.00%

PRAGATILIF 95.30 
-1.40    -1.45%

PREMIERBAN 11.30 
0.00    0.00%

PREMIERCEM 72.90 
-1.00    -1.35%

PREMIERLEA 11.10 
0.00    0.00%

PRIME1ICBA 6.90 
-0.10    -1.43%

PRIMEBANK 17.60 
-0.20    -1.12%

PRIMEFIN 8.50 
0.00    0.00%

PRIMEINSUR 17.00 
0.60    3.66%

PRIMELIFE 45.50 
0.60    1.34%

PRIMETEX 25.20 
0.00    0.00%

PROGRESLIF 50.70 
-3.00    -5.59%

PROVATIINS 16.50 
0.00    0.00%

PTL   43.20    
0.50    1.17%

PUBALIBANK 22.20 
-0.30    -1.33%

PURABIGEN 14.00 
-0.10    -0.71%

QUASEMIND 60.90 
0.00    0.00%

QUEENSOUTH 51.20 
-3.90    -7.08%

RAHIMAFOOD 151.50 
-1.00    -0.66%

RAHIMTEXT 343.50 
6.90    2.05%

RAKCERAMIC 42.70 
-0.10    -0.23%

RANFOUNDRY 130.60 
0.20    0.15%

RDFOOD 17.80 
-0.10    -0.56%

RECKITTBEN 1781.00 
19.60    1.11%

REGENTTEX 16.80 
-0.30    -1.75%

RELIANCE1 10.30 
-0.10    -0.96%

RELIANCINS 48.50 
-0.80    -1.62%

RENATA 1231.20 
1.20    0.10%

RENWICKJA 582.80 
-4.60    -0.78%

RNSPIN 12.10 
-0.10    -0.82%

RSRMSTEEL 52.30 
-0.20    -0.38%

RUPALIBANK 44.20 
0.70    1.61%

RUPALIINS 17.90 
0.20    1.13%

RUPALILIFE 61.90 
1.20    1.98%

SAFKOSPINN 16.30 
0.00    0.00%

SAIFPOWER 24.80 
-0.30    -1.20%

SAIHAMCOT 13.60 
-0.20    -1.45%

SAIHAMTEX 18.60 
-0.10    -0.53%

SALAMCRST 31.80 
-0.30    -0.93%

SALVOCHEM 26.50 
-0.30    -1.12%

SAMATALETH 52.20 
-1.90    -3.51%

SAMORITA 69.00 
-0.40    -0.58%

SANDHANINS 26.50 
0.00    0.00%

SAPORTL 28.30 
0.00    0.00%

SEBL1STMF 13.90 
0.10    0.72%

SEMLIBBLSF 9.00 
-0.20    -2.17%

SEMLLECMF 10.10 
-0.20    -1.94%

SHAHJABANK 24.80 
-0.30    -1.20%

SHASHADNIM 53.70 
0.70    1.32%

SHEPHERD 29.70 
-0.10    -0.34%

SHURWID 17.90 
-0.40    -2.19%

SHYAMPSUG 40.00 
0.20    0.50%

SIBL   16.10    
-1.80    -10.06%

SIMTEX 26.30 
-0.30    -1.13%

SINGERBD 169.00 
-0.30    -0.18%

SINOBANGLA 55.60 
0.30    0.54%

SONALIANSH 283.20 
-4.30    -1.50%

SONARBAINS 14.80 
-0.10    -0.67%

SONARGAON 17.80 
-0.80    -4.30%

SPCERAMICS 16.00 
-0.30    -1.84%

SPCL   85.60    
-1.80    -2.06%

SQUARETEXT 51.20 
-0.30    -0.58%

SQURPHARMA 291.80 
-1.60    -0.55%

STANCERAM 115.00 
-0.70    -0.61%

STANDBANKL 11.00 
-0.20    -1.79%

STYLECRAFT 1898.90 
-4.60    -0.24%

SUMITPOWER 36.40 
0.00    0.00%

SUNLIFEINS 22.00 
-0.30    -1.35%

TAKAFULINS 22.20 
-0.80    -3.48%

TALLUSPIN 7.60 
-0.10    -1.30%

TITASGAS 38.20 
0.10    0.26%

TOSRIFA 17.60 
0.00    0.00%

TRUSTB1MF 6.40 
-0.10    -1.54%

TRUSTBANK 31.20 
-2.20    -6.59%

TUNGHAI 7.30 
0.00    0.00%

UCB   18.00    
-0.20    -1.10%

UNIONCAP 13.20 
-0.10    -0.75%

UNIQUEHRL 50.70 
-0.20    -0.39%

UNITEDAIR 4.00 
0.00    0.00%

UNITEDFIN 17.00 
-0.10    -0.58%

UNITEDINS 21.10 
0.00    0.00%

UPGDCL 222.80 
0.30    0.13%

USMANIAGL 135.50 
-0.30    -0.22%

UTTARABANK 24.20 
-0.10    -0.41%

UTTARAFIN 57.00 
0.00    0.00%

VAMLRBBF 9.00 
0.10    1.12%

WATACHEM 288.00 
-3.70    -1.27%

WMSHIPYARD 32.30 
0.10    0.31%

YPL   17.10    
-0.10    -0.58%

ZAHEENSPIN 11.50 
-0.10    -0.86%

ZAHINTEX 12.60 
0.00    0.00%

ZEALBANGLA 51.90 
0.20    0.39%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Sector wise Company List
# Name of the Industry Quantity Detail
1 Bank 30 More info
2 Cement 7 More info
3 Ceramics Sector 5 More info
4 Corporate Bond 1 More info
5 Debenture 8 More info
6 Engineering 36 More info
7 Financial Institutions 23 More info
8 Food & Allied 18 More info
9 Fuel & Power 19 More info
10 Insurance 47 More info
11 IT Sector 8 More info
12 Jute 3 More info
13 Miscellaneous 12 More info
14 Mutual Funds 37 More info
15 Paper & Printing 2 More info
16 Pharmaceuticals & Chemicals 29 More info
17 Services & Real Estate 4 More info
18 Tannery Industries 6 More info
19 Telecommunication 2 More info
20 Textile 50 More info
21 Travel & Leisure 4 More info
22 Treasury Bond 221 More info
Total Companies: 572

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.