Wednesday, May 23, 2018 Current Time: 1:21:49 PM (BST) Market Status: Open
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 12.50 
0.00    0.00%

AAMRANET 85.70 
-1.50    -1.72%

AAMRATECH 29.10 
0.30    1.04%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 12.70 
-0.10    -0.78%

ACI   351.60    
-4.10    -1.15%

ACIFORMULA 164.20 
-0.40    -0.24%

ACMELAB 97.30 
-0.10    -0.10%

ACTIVEFINE 29.10 
-0.30    -1.02%

ADVENT 43.80 
0.20    0.46%

AFCAGRO 36.20 
-0.70    -1.90%

AFTABAUTO 52.80 
-0.40    -0.75%

AGNISYSL 19.90 
-0.40    -1.97%

AIBL1STIMF 8.40 
0.00    0.00%

AIL   86.90    
-3.00    -3.34%

AL-HAJTEX 72.90 
0.10    0.14%

ALARABANK 23.50 
0.10    0.43%

ALIF   11.80    
-0.20    -1.67%

ALLTEX 9.90 
-0.20    -1.98%

AMANFEED 53.00 
-0.30    -0.56%

AMBEEPHA 442.50 
-5.10    -1.14%

AMCL(PRAN) 214.90 
-0.10    -0.05%

ANLIMAYARN 30.70 
0.80    2.68%

ANWARGALV 70.00 
0.10    0.14%

APEXFOODS 248.10 
1.00    0.40%

APEXFOOT 297.50 
-3.60    -1.20%

APEXSPINN 113.80 
-1.70    -1.47%

APEXTANRY 135.00 
-2.00    -1.46%

APOLOISPAT 13.20 
-0.10    -0.75%

ARAMIT 326.40 
-2.40    -0.73%

ARAMITCEM 23.00 
-0.40    -1.71%

ARGONDENIM 26.20 
-0.10    -0.38%

ASIAINS 16.20 
-0.40    -2.41%

ASIAPACINS 25.20 
0.30    1.20%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 117.10 
-0.50    -0.43%

AZIZPIPES 130.00 
-1.00    -0.76%

BANGAS 220.80 
-10.20    -4.42%

BANKASIA 16.20 
-0.20    -1.22%

BARKAPOWER 28.60 
0.20    0.70%

BAYLEASING 21.60 
0.30    1.41%

BBS   29.30    
0.30    1.03%

BBSCABLES 76.70 
-0.90    -1.16%

BDAUTOCA 108.40 
-0.90    -0.82%

BDCOM   28.00    
-0.20    -0.71%

BDFINANCE 15.60 
-0.40    -2.50%

BDLAMPS 171.40 
-0.40    -0.23%

BDTHAI 24.20 
0.00    0.00%

BDWELDING 17.00 
-0.20    -1.16%

BEACHHATCH 12.90 
0.00    0.00%

BEACONPHAR 18.70 
-0.10    -0.53%

BENGALWTL 29.70 
-0.10    -0.34%

BERGERPBL 2769.40 
-145.70    -5.00%

BEXIMCO 26.40 
-0.60    -2.22%

BGIC   18.30    
0.00    0.00%

BIFC   7.20    
0.10    1.41%

BNICL   14.40    
0.10    0.70%

BRACBANK 74.80 
5.30    7.63%

BSC   40.40    
-0.20    -0.49%

BSCCL   87.20    
-0.90    -1.02%

BSRMLTD 113.50 
-1.80    -1.56%

BSRMSTEEL 71.70 
-1.00    -1.38%

BXPHARMA 100.30 
0.10    0.10%

BXSYNTH 9.20 
-0.40    -4.17%

CAPMBDBLMF 8.30 
0.10    1.22%

CAPMIBBLMF 9.20 
0.00    0.00%

CENTRALPHL 14.20 
-0.20    -1.39%

CITYGENINS 14.10 
0.00    0.00%

CNATEX 6.50 
0.00    0.00%

CONFIDCEM 144.60 
0.20    0.14%

CONTININS 15.90 
-0.10    -0.62%

CVOPRL 196.00 
-3.80    -1.90%

DACCADYE 7.20 
-0.20    -2.70%

DAFODILCOM 37.00 
-0.10    -0.27%

DBH   133.50    
0.40    0.30%

DBH1STMF 9.40 
0.00    0.00%

DELTALIFE 99.10 
-1.30    -1.29%

DELTASPINN 8.40 
0.00    0.00%

DESCO   41.80    
-0.50    -1.18%

DESHBANDHU 16.50 
-0.10    -0.60%

DHAKABANK 14.40 
0.00    0.00%

DHAKAINS 19.70 
0.10    0.51%

DOREENPWR 103.50 
-1.00    -0.96%

DSHGARME 206.30 
-5.50    -2.60%

DSSL   18.50    
-1.80    -8.87%

DUTCHBANGL 118.00 
0.00    0.00%

EASTERNINS 29.10 
0.10    0.34%

EASTRNLUB 1211.00 
8.70    0.72%

EBL   34.60    
0.50    1.47%

EBL1STMF 7.90 
-0.10    -1.25%

EBLNRBMF 6.00 
0.00    0.00%

ECABLES 183.70 
16.40    9.80%

EHL   46.30    
-0.30    -0.64%

EMERALDOIL 11.80 
-0.10    -0.84%

ENVOYTEX 29.60 
0.20    0.68%

ETL   16.30    
-0.60    -3.55%

EXIM1STMF 6.70 
0.00    0.00%

EXIMBANK 11.90 
-1.20    -9.16%

FAMILYTEX 6.40 
0.00    0.00%

FARCHEM 16.70 
0.00    0.00%

FAREASTFIN 7.70 
0.00    0.00%

FAREASTLIF 68.50 
-0.20    -0.29%

FASFIN 11.50 
0.00    0.00%

FBFIF   5.40    
-0.10    -1.82%

FEKDIL 14.90 
-0.10    -0.67%

FINEFOODS 36.50 
2.20    6.41%

FIRSTFIN 7.20 
-0.10    -1.37%

FIRSTSBANK 11.00 
0.00    0.00%

FORTUNE 28.30 
-0.30    -1.05%

FUWANGCER 15.40 
-0.10    -0.65%

FUWANGFOOD 17.20 
0.00    0.00%

GBBPOWER 14.60 
-0.20    -1.35%

GEMINISEA 389.50 
-5.60    -1.42%

GENNEXT 8.50 
-0.10    -1.16%

GHAIL   36.50    
-0.30    -0.82%

GHCL   38.20    
-0.10    -0.26%

GLAXOSMITH 1431.00 
-1.00    -0.07%

GLOBALINS 12.50 
-0.10    -0.79%

GOLDENSON 10.70 
0.10    0.94%

GP   430.50    
5.10    1.20%

GPHISPAT 38.50 
0.20    0.52%

GQBALLPEN 66.10 
-1.90    -2.79%

GRAMEENS2 16.60 
-0.10    -0.60%

GREENDELMF 9.20 
0.10    1.10%

GREENDELT 58.90 
-1.70    -2.81%

GSPFINANCE 17.00 
0.20    1.19%

HAKKANIPUL 54.00 
0.30    0.56%

HEIDELBCEM 341.60 
-8.50    -2.43%

HFL   26.80    
0.20    0.75%

HRTEX   38.10    
-0.50    -1.30%

HWAWELLTEX 37.30 
0.10    0.27%

IBBLPBOND 925.00 
-2.00    -0.22%

IBNSINA 255.20 
-1.70    -0.66%

ICB   123.00    
-1.30    -1.05%

ICB2NDNRB 9.70 
-0.20    -2.02%

ICB3RDNRB 6.00 
-0.10    -1.64%

ICBAGRANI1 7.50 
0.00    0.00%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.90 
0.10    2.08%

ICBSONALI1 8.20 
-0.10    -1.20%

IDLC   69.30    
-0.10    -0.14%

IFADAUTOS 115.60 
-1.00    -0.86%

IFIC   12.90    
0.10    0.78%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

IMAMBUTTON 27.30 
-1.10    -3.87%

INTECH 17.10 
-0.20    -1.16%

INTRACO 50.50 
2.60    5.43%

IPDC   31.50    
-0.50    -1.56%

ISLAMIBANK 22.90 
-0.40    -1.72%

ISLAMICFIN 15.20 
-0.10    -0.65%

ISLAMIINS 26.00 
-1.70    -6.14%

ISNLTD 20.20 
0.20    1.00%

ITC   32.80    
-0.10    -0.30%

JAMUNABANK 15.10 
-3.90    -20.53%

JAMUNAOIL 182.00 
-1.80    -0.98%

JANATAINS 15.40 
0.50    3.36%

JMISMDL 178.30 
-0.70    -0.39%

JUTESPINN 158.00 
4.40    2.86%

KARNAPHULI 13.00 
-0.50    -3.70%

KAY&QUE 174.00 
1.00    0.58%

KBPPWBIL 15.80 
-0.10    -0.63%

KDSALTD 56.60 
-1.20    -2.08%

KEYACOSMET 10.30 
0.20    1.98%

KOHINOOR 374.00 
-1.40    -0.37%

KPCL   57.70    
-0.10    -0.17%

KPPL   9.00    
-0.30    -3.23%

LANKABAFIN 26.10 
-0.20    -0.76%

LEGACYFOOT 78.60 
0.10    0.13%

LHBL   54.70    
-0.60    -1.08%

LIBRAINFU 501.80 
2.80    0.56%

LINDEBD 1230.00 
-0.20    -0.02%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 9.50 
0.30    3.26%

MALEKSPIN 17.70 
-0.10    -0.56%

MATINSPINN 38.10 
-0.30    -0.78%

MBL1STMF 8.30 
-0.20    -2.35%

MEGCONMILK 29.20 
0.20    0.69%

MEGHNACEM 93.40 
0.70    0.76%

MEGHNALIFE 56.50 
-0.50    -0.88%

MEGHNAPET 24.40 
-0.40    -1.61%

MERCANBANK 17.10 
0.40    2.40%

METROSPIN 10.50 
-0.20    -1.87%

MHSML   14.80    
0.00    0.00%

MICEMENT 79.00 
-1.20    -1.50%

MIDASFIN 26.40 
0.20    0.76%

MIRACLEIND 44.50 
0.50    1.14%

MITHUNKNIT 21.10 
-0.80    -3.65%

MJLBD   103.00    
0.60    0.59%

MODERNDYE 209.30 
0.00    0.00%

MONNOCERA 146.10 
0.50    0.34%

MONNOSTAF 1966.40 
71.70    3.78%

MPETROLEUM 183.60 
1.80    0.99%

MTB   28.80    
-0.10    -0.35%

NAHEEACP 47.30 
0.40    0.85%

NATLIFEINS 150.00 
3.40    2.32%

NAVANACNG 67.30 
-0.80    -1.17%

NBL   11.10    
0.00    0.00%

NCCBANK 15.60 
0.10    0.65%

NCCBLMF1 7.30 
-0.20    -2.67%

NFML   13.60    
0.10    0.74%

NHFIL   37.90    
-0.10    -0.26%

NITOLINS 29.40 
0.00    0.00%

NLI1STMF 14.80 
0.00    0.00%

NORTHERN 322.40 
9.20    2.94%

NPOLYMAR 78.50 
-0.60    -0.76%

NTC   591.40    
0.20    0.03%

NTLTUBES 105.50 
-2.10    -1.95%

NURANI 15.30 
-0.10    -0.65%

OAL   15.00    
-0.10    -0.66%

OIMEX   43.50    
1.40    3.33%

OLYMPIC 243.00 
-6.70    -2.68%

ONEBANKLTD 16.70 
0.10    0.60%

ORIONINFU 48.00 
-0.20    -0.41%

ORIONPHARM 41.70 
-0.20    -0.48%

PADMALIFE 36.00 
-1.10    -2.96%

PADMAOIL 230.90 
-0.70    -0.30%

PARAMOUNT 13.70 
-1.20    -8.05%

PDL   16.60    
-0.40    -2.35%

PENINSULA 23.50 
-0.10    -0.42%

PEOPLESINS 19.50 
0.50    2.63%

PHARMAID 443.00 
-12.10    -2.66%

PHENIXINS 25.50 
0.20    0.79%

PHOENIXFIN 32.10 
-0.10    -0.31%

PHPMF1 6.10 
0.00    0.00%

PIONEERINS 27.00 
-0.90    -3.23%

PLFSL   9.50    
-0.10    -1.04%

POPULAR1MF 5.70 
-0.10    -1.72%

POPULARLIF 86.00 
-4.00    -4.44%

POWERGRID 46.20 
-0.30    -0.65%

PRAGATIINS 24.90 
0.00    0.00%

PRAGATILIF 95.30 
-1.40    -1.45%

PREMIERBAN 11.30 
0.00    0.00%

PREMIERCEM 72.90 
-1.00    -1.35%

PREMIERLEA 11.10 
0.00    0.00%

PRIME1ICBA 6.90 
-0.10    -1.43%

PRIMEBANK 17.60 
-0.20    -1.12%

PRIMEFIN 8.80 
0.30    3.53%

PRIMEINSUR 17.00 
0.60    3.66%

PRIMELIFE 45.50 
0.60    1.34%

PRIMETEX 25.20 
0.00    0.00%

PROGRESLIF 50.70 
-3.00    -5.59%

PROVATIINS 16.40 
-0.10    -0.61%

PTL   43.10    
0.40    0.94%

PUBALIBANK 22.20 
-0.30    -1.33%

PURABIGEN 14.00 
-0.10    -0.71%

QUASEMIND 60.90 
0.00    0.00%

QUEENSOUTH 52.30 
-2.80    -5.08%

RAHIMAFOOD 152.40 
-0.10    -0.07%

RAHIMTEXT 345.00 
8.40    2.50%

RAKCERAMIC 42.80 
0.00    0.00%

RANFOUNDRY 130.60 
0.20    0.15%

RDFOOD 17.80 
-0.10    -0.56%

RECKITTBEN 1789.60 
28.20    1.60%

REGENTTEX 16.80 
-0.30    -1.75%

RELIANCE1 10.30 
-0.10    -0.96%

RELIANCINS 49.20 
-0.10    -0.20%

RENATA 1231.20 
1.20    0.10%

RENWICKJA 586.00 
-1.40    -0.24%

RNSPIN 12.10 
-0.10    -0.82%

RSRMSTEEL 52.10 
-0.40    -0.76%

RUPALIBANK 44.10 
0.60    1.38%

RUPALIINS 17.70 
0.00    0.00%

RUPALILIFE 61.50 
0.80    1.32%

SAFKOSPINN 16.30 
0.00    0.00%

SAIFPOWER 24.70 
-0.40    -1.59%

SAIHAMCOT 13.80 
0.00    0.00%

SAIHAMTEX 18.80 
0.10    0.53%

SALAMCRST 32.00 
-0.10    -0.31%

SALVOCHEM 26.60 
-0.20    -0.75%

SAMATALETH 51.70 
-2.40    -4.44%

SAMORITA 69.00 
-0.40    -0.58%

SANDHANINS 26.20 
-0.30    -1.13%

SAPORTL 28.00 
-0.30    -1.06%

SEBL1STMF 13.90 
0.10    0.72%

SEMLIBBLSF 9.00 
-0.20    -2.17%

SEMLLECMF 10.10 
-0.20    -1.94%

SHAHJABANK 24.80 
-0.30    -1.20%

SHASHADNIM 53.30 
0.30    0.57%

SHEPHERD 29.70 
-0.10    -0.34%

SHURWID 17.90 
-0.40    -2.19%

SHYAMPSUG 39.10 
-0.70    -1.76%

SIBL   16.10    
-1.80    -10.06%

SIMTEX 26.30 
-0.30    -1.13%

SINGERBD 169.00 
-0.30    -0.18%

SINOBANGLA 55.70 
0.40    0.72%

SONALIANSH 285.80 
-1.70    -0.59%

SONARBAINS 14.60 
-0.30    -2.01%

SONARGAON 18.40 
-0.20    -1.08%

SPCERAMICS 16.00 
-0.30    -1.84%

SPCL   84.70    
-2.70    -3.09%

SQUARETEXT 51.10 
-0.40    -0.78%

SQURPHARMA 291.40 
-2.00    -0.68%

STANCERAM 115.00 
-0.70    -0.61%

STANDBANKL 11.00 
-0.20    -1.79%

STYLECRAFT 1909.00 
5.50    0.29%

SUMITPOWER 36.50 
0.10    0.27%

SUNLIFEINS 22.00 
-0.30    -1.35%

TAKAFULINS 22.20 
-0.80    -3.48%

TALLUSPIN 7.60 
-0.10    -1.30%

TITASGAS 38.10 
0.00    0.00%

TOSRIFA 17.90 
0.30    1.70%

TRUSTB1MF 6.40 
-0.10    -1.54%

TRUSTBANK 31.20 
-2.20    -6.59%

TUNGHAI 7.20 
-0.10    -1.37%

UCB   18.00    
-0.20    -1.10%

UNIONCAP 13.50 
0.20    1.50%

UNIQUEHRL 50.60 
-0.30    -0.59%

UNITEDAIR 4.00 
0.00    0.00%

UNITEDFIN 17.10 
0.00    0.00%

UNITEDINS 21.10 
0.00    0.00%

UPGDCL 221.20 
-1.30    -0.58%

USMANIAGL 135.00 
-0.80    -0.59%

UTTARABANK 24.30 
0.00    0.00%

UTTARAFIN 57.00 
0.00    0.00%

VAMLRBBF 9.00 
0.10    1.12%

WATACHEM 287.10 
-4.60    -1.58%

WMSHIPYARD 31.80 
-0.40    -1.24%

YPL   17.10    
-0.10    -0.58%

ZAHEENSPIN 11.40 
-0.20    -1.72%

ZAHINTEX 12.50 
-0.10    -0.79%

ZEALBANGLA 50.20 
-1.50    -2.90%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Audit and Risk Management Committee

Audit and Risk Management Committee:


1. Professor Dr. Md. Masudur Rahman -Chairman
2. Mrs. Monowara Hakim Ali -Member
3. Professor Dr. M. Kaykobad -Member
4. Mr. Minhaz Mannan Emon -Member
5. Managing Director, DSE -Member

Functions of Audit and Risk Management Committee as per Regulation 15(3) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:


  • Functions:
    • The Audit and Risk Management Committee shall assist the Board of Directors in ensuring that the financial statements reflect true and fair view of the state of affairs of the company and in ensuring a good internal monitoring system within the business;
    • The Audit and Risk Management Committee shall be responsible for internal financial, cost and management audits of the Exchange periodically;
    • The Audit and Risk Management Committee shall assess the risks related to investments and associated financial management of the exchange, perform benefit-cost analysis and advice the board to make financial decisions;
    • The Audit and Risk Management Committee shall:
      • oversee the financial reporting process;
      • monitor choice of accounting policies and principles;
      • monitor Internal Control and Risk management process;
      • oversee hiring and performance of external auditors;
      • review along with the management, the annual financial statements before submission to the board for approval;
      • review along with the management, the quarterly and half yearly financial statements before submission to the board for approval;
      • review the adequacy of internal audit function;
      • review statement of significant related party transactions submitted by the management;
      • review Management Letters/ Letter of Internal Control weakness issued by statutory auditors;
      • advise the management in adopting appropriate accounting and investment policies; and
      • ensure that statutory statements are submitted to the regulators in time.

  • Reporting of the Audit and Risk Management Committee:
    • Reporting to the Board of Directors
      • The Audit and Risk Management Committee shall report on its activities to the Board of Directors.
      • The Audit and Risk Management Committee shall immediately report to the Board of Directors on the following findings, if any:
        • report on conflicts of interests;
        • suspected or presumed fraud or irregularity or material defect in the internal control system;
        • suspected infringement of laws, including securities related laws, rules and regulations; and
        • any other matter which should be disclosed to the Board of Directors immediately

    • Reporting to the Shareholders and General Investors
      Report on activities carried out by the Audit and Risk Management Committee during the year, shall be signed by the Chairman of the Committee and disclosed in the annual report of the Exchange.

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/  

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.