Thursday, Aug 22, 2019 Current Time: 1:04:57 PM (BST) Market Status: Open
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 13.70 
-0.30    -2.14%

AAMRANET 53.60 
-0.30    -0.56%

AAMRATECH 25.00 
0.00    0.00%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 9.00 
0.00    0.00%

ACFL   33.20    
0.50    1.53%

ACI   296.50    
4.70    1.61%

ACIFORMULA 159.00 
5.00    3.25%

ACMELAB 76.00 
-0.20    -0.26%

ACTIVEFINE 25.70 
1.10    4.47%

ADVENT 31.10 
0.20    0.65%

AFCAGRO 29.80 
1.20    4.20%

AFTABAUTO 34.60 
0.50    1.47%

AGNISYSL 19.90 
0.40    2.05%

AGRANINS 23.90 
0.10    0.42%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   56.30    
-0.10    -0.18%

AL-HAJTEX 74.80 
0.90    1.22%

ALARABANK 18.60 
0.20    1.09%

ALIF   9.40    
0.00    0.00%

ALLTEX 11.10 
0.20    1.83%

AMANFEED 43.90 
-0.10    -0.23%

AMBEEPHA 609.40 
0.20    0.03%

AMCL(PRAN) 230.10 
-1.30    -0.56%

ANLIMAYARN 37.40 
-0.10    -0.27%

ANWARGALV 85.00 
-1.80    -2.07%

APEXFOODS 164.00 
1.70    1.05%

APEXFOOT 283.30 
0.40    0.14%

APEXSPINN 127.80 
2.30    1.83%

APEXTANRY 129.00 
-0.20    -0.15%

APOLOISPAT 6.70 
0.30    4.69%

ARAMIT 340.10 
0.50    0.15%

ARAMITCEM 18.20 
0.20    1.11%

ARGONDENIM 24.00 
0.00    0.00%

ASIAINS 24.00 
0.10    0.42%

ASIAPACINS 25.00 
0.10    0.40%

ATCSLGF 9.10 
-0.10    -1.09%

ATLASBANG 134.80 
3.80    2.90%

AZIZPIPES 147.00 
2.90    2.01%

BANGAS 318.70 
-2.80    -0.87%

BANKASIA 18.60 
0.00    0.00%

BARKAPOWER 28.00 
0.30    1.08%

BATASHOE 964.10 
-0.10    -0.01%

BATBC   1205.70    
-5.00    -0.41%

BAYLEASING 14.80 
0.00    0.00%

BBS   27.10    
0.60    2.26%

BBSCABLES 95.00 
0.40    0.42%

BDAUTOCA 217.30 
-0.30    -0.14%

BDCOM   27.70    
0.10    0.36%

BDFINANCE 12.30 
0.30    2.50%

BDLAMPS 188.30 
-2.40    -1.26%

BDTHAI 16.20 
0.90    5.88%

BDWELDING 19.70 
-0.10    -0.51%

BEACHHATCH 14.80 
0.30    2.07%

BEACONPHAR 24.60 
-0.30    -1.20%

BENGALWTL 25.80 
0.00    0.00%

BERGERPBL 1523.00 
-9.20    -0.60%

BEXIMCO 20.80 
1.40    7.22%

BGIC   25.50    
-0.40    -1.54%

BIFC   3.90    
0.20    5.41%

BNICL   21.80    
-0.30    -1.36%

BPML   67.10    
-0.10    -0.15%

BRACBANK 61.40 
0.30    0.49%

BSC   55.20    
0.10    0.18%

BSCCL   122.50    
-0.80    -0.65%

BSRMLTD 69.70 
-0.10    -0.14%

BSRMSTEEL 55.50 
0.00    0.00%

BXPHARMA 84.90 
0.70    0.83%

BXSYNTH 5.00 
0.10    2.04%

CAPMBDBLMF 7.10 
-0.10    -1.39%

CAPMIBBLMF 8.50 
-0.10    -1.16%

CENTRALINS 25.40 
0.10    0.40%

CENTRALPHL 11.80 
-0.30    -2.48%

CITYBANK 27.80 
0.00    0.00%

CITYGENINS 20.10 
0.70    3.61%

CNATEX 3.00 
0.20    7.14%

CONFIDCEM 147.70 
0.80    0.54%

CONTININS 25.20 
0.00    0.00%

COPPERTECH 38.00 
0.10    0.26%

CVOPRL 142.80 
0.30    0.21%

DACCADYE 4.20 
0.30    7.69%

DAFODILCOM 54.80 
1.10    2.05%

DBH   122.30    
-0.60    -0.49%

DBH1STMF 8.60 
-0.10    -1.15%

DELTALIFE 94.00 
-0.20    -0.21%

DELTASPINN 5.80 
0.50    9.43%

DESCO   44.40    
-0.20    -0.45%

DESHBANDHU 13.50 
0.10    0.75%

DHAKABANK 13.20 
0.00    0.00%

DHAKAINS 39.00 
1.20    3.17%

DOREENPWR 82.50 
0.00    0.00%

DSHGARME 182.60 
0.10    0.05%

DSSL   19.50    
0.50    2.63%

DULAMIACOT 50.50 
2.00    4.12%

DUTCHBANGL 70.00 
-0.10    -0.14%

EASTERNINS 42.00 
0.60    1.45%

EASTLAND 26.70 
0.00    0.00%

EASTRNLUB 1190.10 
-2.10    -0.18%

EBL   36.90    
-0.60    -1.60%

EBL1STMF 5.50 
-0.10    -1.79%

EBLNRBMF 4.90 
-0.10    -2.00%

ECABLES 269.90 
-0.50    -0.18%

EHL   52.90    
0.00    0.00%

EMERALDOIL 12.10 
0.20    1.68%

ENVOYTEX 33.40 
0.50    1.52%

ESQUIRENIT 40.60 
0.10    0.25%

ETL   12.90    
0.00    0.00%

EXIM1STMF 5.10 
0.10    2.00%

EXIMBANK 10.40 
-0.10    -0.95%

FAMILYTEX 3.90 
0.30    8.33%

FARCHEM 12.00 
0.20    1.69%

FAREASTFIN 3.70 
0.30    8.82%

FAREASTLIF 61.70 
-0.20    -0.32%

FASFIN 7.40 
0.20    2.78%

FBFIF   4.40    
0.10    2.33%

FEDERALINS 14.20 
0.00    0.00%

FEKDIL 15.50 
0.10    0.65%

FINEFOODS 42.20 
0.90    2.18%

FIRSTFIN 4.80 
0.00    0.00%

FIRSTSBANK 10.10 
0.10    1.00%

FORTUNE 41.40 
0.00    0.00%

FUWANGCER 10.80 
0.30    2.86%

FUWANGFOOD 13.90 
0.40    2.96%

GBBPOWER 11.80 
0.00    0.00%

GEMINISEA 249.50 
1.50    0.60%

GENEXIL 59.90 
1.00    1.70%

GENNEXT 5.10 
0.40    8.51%

GHAIL   30.80    
0.20    0.65%

GHCL   38.90    
0.00    0.00%

GLAXOSMITH 1615.00 
9.70    0.60%

GLOBALINS 33.00 
0.30    0.92%

GOLDENSON 8.00 
0.00    0.00%

GP   319.50    
-3.80    -1.18%

GPHISPAT 34.50 
0.10    0.29%

GQBALLPEN 84.40 
1.30    1.56%

GRAMEENS2 12.70 
0.10    0.79%

GREENDELMF 7.80 
0.10    1.30%

GREENDELT 60.90 
-1.40    -2.25%

GSPFINANCE 15.20 
0.40    2.70%

HAKKANIPUL 59.50 
-1.50    -2.46%

HEIDELBCEM 218.50 
-4.30    -1.93%

HFL   20.90    
0.10    0.48%

HRTEX   47.70    
0.40    0.85%

HWAWELLTEX 37.90 
0.30    0.80%

IBBLPBOND 924.00 
-0.50    -0.05%

IBNSINA 260.00 
-0.30    -0.12%

IBP   24.80    
-0.10    -0.40%

ICB   106.50    
0.80    0.76%

ICB3RDNRB 5.50 
0.00    0.00%

ICBAGRANI1 6.80 
0.10    1.49%

ICBAMCL2ND 8.40 
0.30    3.70%

ICBEPMF1S1 5.60 
0.20    3.70%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.90 
-0.10    -1.43%

IDLC   53.30    
0.40    0.76%

IFADAUTOS 73.40 
0.60    0.82%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   6.50    
0.30    4.84%

IMAMBUTTON 23.60 
1.60    7.27%

INTECH 30.90 
0.70    2.32%

INTRACO 22.00 
0.30    1.38%

IPDC   23.60    
-0.20    -0.84%

ISLAMIBANK 22.80 
0.00    0.00%

ISLAMICFIN 15.20 
0.30    2.01%

ISLAMIINS 23.00 
-0.20    -0.86%

ISNLTD 32.40 
0.50    1.57%

ITC   41.50    
0.00    0.00%

JAMUNABANK 17.90 
-0.10    -0.56%

JAMUNAOIL 168.90 
0.60    0.36%

JANATAINS 17.60 
-0.20    -1.12%

JMISMDL 498.00 
-5.30    -1.05%

JUTESPINN 87.00 
1.30    1.52%

KARNAPHULI 18.90 
0.00    0.00%

KAY&QUE 181.30 
1.30    0.72%

KBPPWBIL 10.50 
-0.10    -0.94%

KDSALTD 57.70 
0.20    0.35%

KEYACOSMET 4.90 
0.00    0.00%

KOHINOOR 393.60 
1.30    0.33%

KPCL   58.70    
1.00    1.73%

KPPL   13.30    
-0.10    -0.75%

KTL   21.00    
0.10    0.48%

LANKABAFIN 18.50 
0.50    2.78%

LEGACYFOOT 122.60 
0.00    0.00%

LHBL   40.00    
0.00    0.00%

LIBRAINFU 956.10 
-20.40    -2.09%

LINDEBD 1287.60 
-11.00    -0.85%

LRGLOBMF1 6.30 
-0.10    -1.56%

MAKSONSPIN 6.10 
0.30    5.17%

MALEKSPIN 14.80 
0.30    2.07%

MARICO 1793.50 
16.50    0.93%

MATINSPINN 38.20 
0.00    0.00%

MBL1STMF 6.50 
-0.10    -1.52%

MEGCONMILK 16.30 
0.50    3.16%

MEGHNACEM 89.70 
0.10    0.11%

MEGHNALIFE 57.10 
0.70    1.24%

MEGHNAPET 11.00 
0.50    4.76%

MERCANBANK 13.90 
0.00    0.00%

MERCINS 25.00 
-0.30    -1.19%

METROSPIN 8.40 
0.30    3.70%

MHSML   11.80    
0.20    1.72%

MICEMENT 59.50 
-0.90    -1.49%

MIDASFIN 16.30 
0.40    2.52%

MIRACLEIND 25.90 
0.20    0.78%

MITHUNKNIT 14.00 
0.50    3.70%

MJLBD   90.90    
-0.40    -0.44%

MLDYEING 29.30 
-0.30    -1.01%

MONNOCERA 218.30 
0.40    0.18%

MONNOSTAF 1437.00 
19.70    1.39%

MPETROLEUM 198.80 
-1.00    -0.50%

MTB   34.00    
0.00    0.00%

NAHEEACP 51.60 
0.10    0.19%

NAVANACNG 48.00 
0.30    0.63%

NBL   8.20    
0.10    1.23%

NCCBANK 13.20 
0.00    0.00%

NCCBLMF1 6.60 
0.10    1.54%

NEWLINE 22.00 
0.00    0.00%

NFML   10.90    
-0.20    -1.80%

NHFIL   41.90    
0.40    0.96%

NITOLINS 27.60 
-0.50    -1.78%

NLI1STMF 13.00 
0.00    0.00%

NORTHERN 1108.70 
5.60    0.51%

NORTHRNINS 22.40 
0.00    0.00%

NPOLYMAR 127.00 
6.50    5.39%

NTC   703.00    
-3.50    -0.50%

NTLTUBES 121.30 
3.90    3.32%

NURANI 15.30 
0.20    1.32%

OAL   10.10    
0.40    4.12%

OIMEX   30.90    
0.20    0.65%

OLYMPIC 220.00 
1.10    0.50%

ONEBANKLTD 12.20 
0.10    0.83%

ORIONINFU 68.60 
-0.60    -0.87%

ORIONPHARM 34.00 
-0.30    -0.87%

PADMALIFE 19.80 
0.20    1.02%

PADMAOIL 226.00 
3.20    1.44%

PARAMOUNT 23.50 
-0.20    -0.84%

PDL   15.50    
0.20    1.31%

PENINSULA 25.00 
-0.10    -0.40%

PEOPLESINS 20.30 
-0.10    -0.49%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 538.00 
2.80    0.52%

PHENIXINS 27.10 
-1.00    -3.56%

PHOENIXFIN 24.70 
0.10    0.41%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 35.10 
-0.80    -2.23%

POPULAR1MF 4.50 
0.00    0.00%

POWERGRID 60.00 
0.40    0.67%

PRAGATIINS 37.50 
-0.10    -0.27%

PRAGATILIF 144.10 
-0.90    -0.62%

PREMIERBAN 11.20 
0.10    0.90%

PREMIERCEM 69.90 
0.40    0.58%

PREMIERLEA 7.10 
0.20    2.90%

PRIME1ICBA 6.50 
0.10    1.56%

PRIMEBANK 19.00 
0.00    0.00%

PRIMEFIN 8.70 
0.20    2.35%

PRIMEINSUR 21.50 
-0.20    -0.92%

PRIMELIFE 51.60 
-0.40    -0.77%

PRIMETEX 30.90 
0.10    0.32%

PROVATIINS 23.70 
-0.20    -0.84%

PTL   59.80    
-0.40    -0.66%

PUBALIBANK 26.00 
-0.40    -1.52%

PURABIGEN 16.70 
0.00    0.00%

QUASEMIND 32.90 
0.20    0.61%

QUEENSOUTH 32.00 
0.00    0.00%

RAHIMTEXT 339.00 
1.40    0.41%

RAKCERAMIC 34.20 
-1.00    -2.84%

RANFOUNDRY 140.40 
0.50    0.36%

RDFOOD 13.70 
-0.30    -2.14%

RECKITTBEN 2474.10 
3.30    0.13%

REGENTTEX 15.30 
0.30    2.00%

RELIANCE1 9.80 
0.00    0.00%

RELIANCINS 46.80 
-0.10    -0.21%

RENATA 1190.00 
-0.50    -0.04%

RENWICKJA 1458.90 
26.00    1.81%

REPUBLIC 22.80 
0.10    0.44%

RNSPIN 6.00 
0.50    9.09%

RSRMSTEEL 45.00 
0.30    0.67%

RUNNERAUTO 92.20 
-0.40    -0.43%

RUPALIBANK 35.10 
0.00    0.00%

RUPALIINS 23.40 
-0.20    -0.85%

RUPALILIFE 51.70 
0.20    0.39%

SAFKOSPINN 17.50 
0.20    1.16%

SAIFPOWER 19.60 
0.80    4.26%

SAIHAMCOT 26.20 
0.20    0.77%

SAIHAMTEX 47.00 
-0.30    -0.63%

SALAMCRST 28.10 
0.00    0.00%

SALVOCHEM 15.60 
0.00    0.00%

SAMATALETH 72.20 
-1.20    -1.63%

SAMORITA 72.50 
0.00    0.00%

SANDHANINS 25.50 
-0.30    -1.16%

SAPORTL 22.70 
0.40    1.79%

SAVAREFR 105.00 
-0.70    -0.66%

SEAPEARL 30.90 
-0.10    -0.32%

SEBL1STMF 12.10 
0.10    0.83%

SEMLFBSLGF 23.00 
-1.20    -4.96%

SEMLIBBLSF 9.90 
-0.10    -1.00%

SEMLLECMF 7.50 
-0.20    -2.60%

SHAHJABANK 24.30 
-0.40    -1.62%

SHASHADNIM 41.10 
-0.70    -1.67%

SHEPHERD 37.80 
0.20    0.53%

SHURWID 31.10 
0.10    0.32%

SHYAMPSUG 26.10 
-0.10    -0.38%

SIBL   14.30    
-0.30    -2.05%

SILCOPHL 31.20 
0.20    0.65%

SILVAPHL 22.00 
0.00    0.00%

SIMTEX 23.40 
0.40    1.74%

SINGERBD 208.00 
-0.30    -0.14%

SINOBANGLA 83.60 
-0.50    -0.59%

SKTRIMS 47.00 
-0.30    -0.63%

SONALIANSH 492.30 
1.20    0.24%

SONARBAINS 31.60 
-0.40    -1.25%

SONARGAON 35.30 
0.30    0.86%

SOUTHEASTB 13.90 
0.10    0.72%

SPCERAMICS 14.10 
0.70    5.22%

SPCL   82.00    
4.60    5.94%

SQUARETEXT 43.20 
-0.20    -0.46%

SQURPHARMA 252.00 
0.80    0.32%

SSSTEEL 29.10 
0.10    0.34%

STANCERAM 367.30 
6.40    1.77%

STANDARINS 27.70 
-0.50    -1.77%

STANDBANKL 9.10 
0.00    0.00%

STYLECRAFT 758.70 
-2.40    -0.32%

SUMITPOWER 41.10 
0.00    0.00%

SUNLIFEINS 16.50 
0.10    0.61%

TAKAFULINS 29.00 
-0.30    -1.02%

TALLUSPIN 5.40 
0.10    1.89%

TITASGAS 38.50 
0.00    0.00%

TOSRIFA 18.60 
0.20    1.09%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 31.10 
-0.40    -1.27%

TUNGHAI 3.80 
0.20    5.56%

UCB   15.40    
-0.10    -0.65%

UNIONCAP 8.50 
0.30    3.66%

UNIQUEHRL 50.30 
-0.30    -0.59%

UNITEDAIR 2.00 
0.10    5.26%

UNITEDFIN 17.40 
0.20    1.16%

UNITEDINS 60.20 
-0.70    -1.15%

UPGDCL 407.00 
5.90    1.47%

USMANIAGL 93.80 
1.40    1.52%

UTTARABANK 27.80 
0.00    0.00%

UTTARAFIN 57.00 
-0.10    -0.18%

VAMLBDMF1 6.50 
0.00    0.00%

VAMLRBBF 6.40 
0.10    1.59%

VFSTDL 36.30 
0.30    0.83%

WATACHEM 503.20 
3.20    0.64%

WMSHIPYARD 17.00 
0.40    2.41%

YPL   12.00    
0.10    0.84%

ZAHEENSPIN 9.40 
0.20    2.17%

ZAHINTEX 8.20 
0.10    1.23%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Regulatory Affairs Committee

Regulatory Affairs Committee:


1. Mr. Waliul Islam -Chairman
2. Professor Dr. Md. Masudur Rahman -Member
3. Brig. Gen. Md Mostafizur Rahman, hdmc, afwc, psc, Ph.D -Member
4. Chief Regulatory Officer, DSE -Member

Functions of Regulatory Affairs Committee as per Regulation 15(2) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:

The Regulatory Affairs Committee (“RAC”) shall act as the vehicle for separation of business and regulatory activities of the Exchange. RAC shall ensure that the Regulatory Affairs Division (“RAD”) functions effectively and take measures necessary to create and maintain an effective regulatory environment to improve investor confidence and market integrity.

RAC shall act as the vehicle for separation of business activities from self-regulation.

The Regulatory Affairs Committee shall:

  • develop an overall regulatory plan and roles and responsibilities of each department of RAD;
  • ensure adequacy and effectiveness of the exchange’s regulatory plan and approve annual plans/targets for the RAD;
  • recommend all required regulatory amendments to the Board;
  • assess performance of the RAD in the light of regulatory program and take measures and where necessary make recommendations to the Board for improvements;
  • recommend any allowance that may be paid to the personnel of RAD for proper and smooth functioning of the division;
  • formulate and recommend to the Board for approval, budget and staff allocation for RAD;
  • conduct hearings of any appeal against the enforcement actions/ arbitration awards of RAD;
  • identify and manage potential conflicts of interest between commercial and regulatory functions regularly;
  • train/educate employees of RAD in respect of conflict management and also develop the manual on conflict management policy and circulate to all employees of RAD;
  • prepare an annual report of the RAD on the activities, conclusions, recommendations of the last year with special focus on the identification and mitigation of conflicts of interest and identify the targets for next year along with any other matters, for the Board and BSEC;
  • all appointments and removals from RAD shall only be subject to the approval of RAC;
  • establish criteria for evaluating candidates for the senior management of RAD including CRO; and
  • carry out any other function that may be mutually agreed upon by the RAC and the Board.

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.