Tuesday, Aug 4, 2020 Current Time: 7:25:41 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.40 
0.10    0.75%

AAMRANET 37.90 
-0.60    -1.56%

AAMRATECH 24.60 
-0.70    -2.77%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.70 
0.10    1.32%

ACFL   19.90    
0.10    0.51%

ACI   257.50    
8.50    3.41%

ACIFORMULA 126.00 
-3.40    -2.63%

ACMELAB 68.20 
2.40    3.65%

ACTIVEFINE 16.90 
1.50    9.74%

ADNTEL 40.00 
-0.10    -0.25%

ADVENT 24.70 
0.80    3.35%

AFCAGRO 19.00 
0.00    0.00%

AFTABAUTO 24.50 
-0.60    -2.39%

AGNISYSL 19.20 
-0.10    -0.52%

AGRANINS 32.20 
1.10    3.54%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   29.90    
-0.30    -0.99%

AL-HAJTEX 32.20 
2.70    9.15%

ALARABANK 14.90 
0.10    0.68%

ALIF   6.80    
-0.20    -2.86%

ALLTEX 7.10 
0.20    2.90%

AMANFEED 27.90 
-0.40    -1.41%

AMBEEPHA 446.50 
-8.00    -1.76%

AMCL(PRAN) 183.00 
-0.20    -0.11%

ANLIMAYARN 32.30 
-0.30    -0.92%

ANWARGALV 75.00 
-1.00    -1.32%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 107.20 
-1.90    -1.74%

APOLOISPAT 3.50 
0.20    6.06%

APSCLBOND 5000.00 
-8.00    -0.16%

ARAMIT 214.00 
6.20    2.98%

ARAMITCEM 12.40 
0.50    4.20%

ARGONDENIM 24.30 
1.60    7.05%

ASIAINS 27.50 
0.90    3.38%

ASIAPACINS 27.50 
1.30    4.96%

ATCSLGF 6.90 
0.00    0.00%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 98.40 
0.90    0.92%

BANGAS 122.00 
3.50    2.95%

BANKASIA 16.40 
0.10    0.61%

BARKAPOWER 27.50 
-0.50    -1.79%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.50 
0.20    1.77%

BBS   16.80    
0.10    0.60%

BBSCABLES 61.20 
2.30    3.90%

BDAUTOCA 149.00 
1.50    1.02%

BDCOM   21.60    
0.10    0.47%

BDFINANCE 8.60 
0.50    6.17%

BDLAMPS 116.00 
-0.30    -0.26%

BDTHAI 10.20 
-0.40    -3.77%

BDWELDING 21.70 
0.80    3.83%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 76.50 
-1.90    -2.42%

BENGALWTL 17.50 
0.00    0.00%

BERGERPBL 1335.00 
26.00    1.99%

BEXIMCO 14.10 
-0.20    -1.40%

BGIC   28.70    
-0.70    -2.38%

BIFC   2.60    
0.00    0.00%

BNICL   24.10    
1.80    8.07%

BPML   41.10    
-0.60    -1.44%

BRACBANK 31.90 
0.00    0.00%

BSC   44.90    
-0.30    -0.66%

BSCCL   104.40    
-1.10    -1.04%

BSRMLTD 55.40 
-1.20    -2.12%

BSRMSTEEL 35.00 
-0.60    -1.69%

BXPHARMA 85.10 
-0.60    -0.70%

BXSYNTH 8.70 
0.40    4.82%

CAPMBDBLMF 7.20 
0.00    0.00%

CAPMIBBLMF 8.10 
0.60    8.00%

CENTRALINS 28.60 
1.40    5.15%

CENTRALPHL 12.50 
-0.10    -0.79%

CITYBANK 16.70 
0.50    3.09%

CITYGENINS 16.80 
-0.30    -1.75%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 113.00 
0.00    0.00%

CONTININS 23.20 
0.70    3.11%

COPPERTECH 21.10 
-1.20    -5.38%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.60 
-0.10    -2.13%

DAFODILCOM 54.00 
0.20    0.37%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 67.60 
-0.50    -0.73%

DELTASPINN 4.00 
0.00    0.00%

DESCO   35.20    
0.30    0.86%

DESHBANDHU 10.40 
-0.10    -0.95%

DHAKABANK 11.00 
0.00    0.00%

DHAKAINS 46.90 
2.00    4.45%

DOREENPWR 64.30 
-0.70    -1.08%

DSHGARME 111.70 
2.30    2.10%

DSSL   10.20    
-0.60    -5.56%

DULAMIACOT 50.00 
1.90    3.95%

DUTCHBANGL 60.00 
3.10    5.45%

EASTERNINS 84.90 
6.40    8.15%

EASTLAND 27.50 
0.10    0.36%

EASTRNLUB 878.10 
8.40    0.97%

EBL   31.90    
1.00    3.24%

EBL1STMF 4.10 
0.00    0.00%

ECABLES 145.00 
4.50    3.20%

EHL   41.90    
0.80    1.95%

EMERALDOIL 12.00 
0.60    5.26%

ENVOYTEX 24.20 
0.40    1.68%

ESQUIRENIT 25.70 
-0.40    -1.53%

ETL   8.50    
-0.30    -3.41%

EXIM1STMF 4.10 
0.00    0.00%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 2.00 
0.10    5.26%

FARCHEM 10.10 
0.20    2.02%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 48.00 
-1.10    -2.24%

FASFIN 4.40 
0.40    10.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 14.40 
-0.50    -3.36%

FEKDIL 9.00 
-0.30    -3.23%

FINEFOODS 57.60 
-1.90    -3.19%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.20 
0.20    1.25%

FUWANGCER 7.90 
0.20    2.60%

FUWANGFOOD 14.80 
-0.30    -1.99%

GBBPOWER 14.40 
-0.10    -0.69%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 60.00 
-1.20    -1.96%

GENNEXT 2.70 
0.20    8.00%

GHAIL   16.80    
-0.20    -1.18%

GHCL   35.60    
3.20    9.88%

GLAXOSMITH 2186.90 
36.80    1.71%

GLOBALINS 21.50 
-0.80    -3.59%

GOLDENSON 5.70 
0.20    3.64%

GP   263.00    
-0.50    -0.19%

GPHISPAT 24.40 
-0.20    -0.81%

GQBALLPEN 129.20 
-6.60    -4.86%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 6.50 
-0.10    -1.52%

GREENDELT 55.80 
3.10    5.88%

GSPFINANCE 14.60 
0.50    3.55%

HAKKANIPUL 75.20 
1.20    1.62%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
-0.20    -1.26%

HRTEX   36.30    
-0.60    -1.63%

HWAWELLTEX 33.40 
0.40    1.21%

IBBLPBOND 944.00 
0.00    0.00%

IBNSINA 243.50 
18.10    8.03%

IBP   22.00    
0.70    3.29%

ICB   76.50    
5.00    6.99%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.60 
0.10    1.54%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 6.50 
0.10    1.56%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   43.90    
2.00    4.77%

IFADAUTOS 39.70 
-0.30    -0.75%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.70 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 22.70 
-0.80    -3.40%

INTECH 23.50 
2.00    9.30%

INTRACO 13.10 
0.10    0.77%

IPDC   27.80    
2.30    9.02%

ISLAMIBANK 18.30 
0.40    2.23%

ISLAMICFIN 13.80 
0.80    6.15%

ISLAMIINS 27.50 
0.00    0.00%

ISNLTD 40.30 
0.50    1.26%

ITC   34.40    
-1.10    -3.10%

JAMUNABANK 16.00 
0.00    0.00%

JAMUNAOIL 149.00 
0.00    0.00%

JANATAINS 22.50 
0.70    3.21%

JMISMDL 282.00 
0.00    0.00%

JUTESPINN 92.50 
0.10    0.11%

KARNAPHULI 23.70 
0.20    0.85%

KAY&QUE 210.20 
0.80    0.38%

KBPPWBIL 6.10 
0.00    0.00%

KDSALTD 44.80 
2.10    4.92%

KEYACOSMET 3.00 
0.10    3.45%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.10    
-0.30    -0.61%

KPPL   17.60    
0.00    0.00%

KTL   9.80    
-0.50    -4.85%

LANKABAFIN 13.70 
0.70    5.38%

LEGACYFOOT 64.50 
1.30    2.06%

LHBL   37.70    
1.60    4.43%

LIBRAINFU 506.00 
12.70    2.57%

LINDEBD 1212.10 
0.00    0.00%

LRGLOBMF1 6.00 
0.20    3.45%

MAKSONSPIN 5.20 
-0.10    -1.89%

MALEKSPIN 12.80 
-0.40    -3.03%

MARICO 1730.00 
1.80    0.10%

MATINSPINN 35.30 
1.80    5.37%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 13.40 
1.20    9.84%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 54.80 
-1.40    -2.49%

MEGHNAPET 11.20 
1.00    9.80%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 29.90 
0.80    2.75%

METROSPIN 8.50 
0.00    0.00%

MHSML   7.90    
-0.10    -1.25%

MICEMENT 43.80 
0.00    0.00%

MIDASFIN 12.70 
0.90    7.63%

MIRACLEIND 19.70 
-0.30    -1.50%

MITHUNKNIT 7.20 
-0.40    -5.26%

MJLBD   73.60    
-1.10    -1.47%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 133.10 
6.00    4.72%

MONNOSTAF 805.00 
10.20    1.28%

MPETROLEUM 165.50 
-1.00    -0.60%

MTB   24.10    
0.00    0.00%

NAHEEACP 55.10 
-0.90    -1.61%

NATLIFEINS 260.00 
0.40    0.15%

NAVANACNG 37.50 
1.20    3.31%

NBL   7.70    
0.20    2.67%

NCCBANK 13.70 
-0.10    -0.72%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 13.00 
-0.40    -2.99%

NFML   8.80    
0.00    0.00%

NHFIL   29.40    
1.00    3.52%

NITOLINS 29.90 
1.60    5.65%

NLI1STMF 9.90 
0.10    1.02%

NORTHERN 336.40 
0.50    0.15%

NORTHRNINS 24.90 
1.00    4.18%

NPOLYMAR 63.60 
0.10    0.16%

NTC   470.10    
1.70    0.36%

NTLTUBES 108.00 
2.60    2.47%

NURANI 7.70 
-0.20    -2.53%

OAL   6.90    
-0.10    -1.43%

OIMEX   25.50    
1.20    4.94%

OLYMPIC 175.50 
0.30    0.17%

ONEBANKLTD 9.20 
0.30    3.37%

ORIONINFU 74.30 
2.10    2.91%

ORIONPHARM 44.20 
0.00    0.00%

PADMALIFE 14.80 
-0.10    -0.67%

PADMAOIL 174.90 
-0.10    -0.06%

PARAMOUNT 102.60 
4.10    4.16%

PDL   9.00    
-0.20    -2.17%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 25.10 
2.20    9.61%

PF1STMF 7.60 
-0.10    -1.30%

PHARMAID 420.80 
-3.10    -0.73%

PHENIXINS 28.80 
0.90    3.23%

PHOENIXFIN 23.80 
1.10    4.85%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 62.90 
5.70    9.97%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 76.70 
-3.00    -3.76%

POWERGRID 47.10 
0.30    0.64%

PRAGATIINS 49.10 
-0.30    -0.61%

PRAGATILIF 97.30 
-1.90    -1.92%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERCEM 60.90 
-0.10    -0.16%

PREMIERLEA 5.00 
0.10    2.04%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 14.40 
0.00    0.00%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 21.20 
0.80    3.92%

PRIMELIFE 51.40 
-1.20    -2.28%

PRIMETEX 19.50 
-0.90    -4.41%

PROGRESLIF 117.80 
-6.90    -5.53%

PROVATIINS 34.40 
1.30    3.93%

PTL   55.40    
-0.70    -1.25%

PUBALIBANK 21.30 
0.30    1.43%

PURABIGEN 18.30 
0.40    2.23%

QUASEMIND 35.70 
-0.90    -2.46%

QUEENSOUTH 24.00 
-0.60    -2.44%

RAHIMTEXT 244.10 
15.80    6.92%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 121.90 
-0.20    -0.16%

RDFOOD 11.90 
-0.50    -4.03%

RECKITTBEN 3615.00 
25.20    0.70%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 47.80 
-0.20    -0.42%

RENATA 1110.00 
11.50    1.05%

RENWICKJA 1042.00 
0.80    0.08%

REPUBLIC 30.50 
1.50    5.17%

RINGSHINE 6.40 
-0.10    -1.54%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 23.60 
0.30    1.29%

RUNNERAUTO 50.90 
1.30    2.62%

RUPALIBANK 26.80 
2.40    9.84%

RUPALIINS 22.10 
0.40    1.84%

RUPALILIFE 48.80 
0.00    0.00%

SAFKOSPINN 11.40 
0.20    1.79%

SAIFPOWER 14.10 
-0.50    -3.42%

SAIHAMCOT 16.10 
-0.20    -1.23%

SAIHAMTEX 26.30 
-0.70    -2.59%

SALAMCRST 19.70 
0.10    0.51%

SALVOCHEM 10.40 
0.10    0.97%

SAMATALETH 118.00 
1.40    1.20%

SAMORITA 67.70 
0.80    1.20%

SANDHANINS 23.60 
-0.80    -3.28%

SAPORTL 18.90 
-0.10    -0.53%

SAVAREFR 130.00 
7.40    6.04%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.40 
0.10    1.08%

SEMLFBSLGF 7.90 
-0.10    -1.25%

SEMLIBBLSF 6.40 
0.20    3.23%

SEMLLECMF 5.40 
0.10    1.89%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 23.20 
-0.60    -2.52%

SHEPHERD 15.40 
-0.40    -2.53%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 40.00 
3.60    9.89%

SIBL   11.80    
0.00    0.00%

SILCOPHL 27.00 
2.40    9.76%

SILVAPHL 20.00 
0.80    4.17%

SIMTEX 15.40 
-0.60    -3.75%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 51.50 
-1.00    -1.90%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 345.10 
-1.90    -0.55%

SONALIPAPR 309.00 
-4.40    -1.40%

SONARBAINS 43.80 
-1.10    -2.45%

SONARGAON 24.90 
0.40    1.63%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.20 
0.20    2.50%

SPCL   75.40    
1.60    2.17%

SQUARETEXT 31.00 
0.20    0.65%

SQURPHARMA 186.60 
-0.40    -0.21%

SSSTEEL 11.00 
0.20    1.85%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 43.00 
-0.60    -1.38%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 150.20 
2.10    1.42%

SUMITPOWER 39.90 
-0.30    -0.75%

SUNLIFEINS 17.00 
0.10    0.59%

TAKAFULINS 36.90 
0.10    0.27%

TALLUSPIN 3.10 
0.10    3.33%

TITASGAS 31.00 
-0.40    -1.27%

TOSRIFA 10.50 
-0.20    -1.87%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 26.00 
0.60    2.36%

TUNGHAI 1.90 
-0.10    -5.00%

UCB   13.00    
0.30    2.36%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 13.10 
0.10    0.77%

UNITEDINS 54.60 
-1.80    -3.19%

UPGDCL 234.10 
13.20    5.98%

USMANIAGL 50.10 
4.50    9.87%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.00 
1.70    3.67%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.50 
0.10    2.27%

VFSTDL 22.70 
-0.30    -1.30%

WATACHEM 325.10 
1.00    0.31%

WMSHIPYARD 11.90 
-0.10    -0.83%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.40 
0.10    1.59%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 82.50 
7.50    10.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Regulatory Affairs Committee

Regulatory Affairs Committee:


1. Mr. Habibullah Bahar -Chairman
2. Professor Md. Masudur Rahman, Ph.D -Member
3. Brig. Gen. Md Mostafizur Rahman, hdmc, afwc, psc, Ph.D -Member
4. Chief Regulatory Officer, DSE -Member

Functions of Regulatory Affairs Committee as per Regulation 15(2) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:

The Regulatory Affairs Committee (“RAC”) shall act as the vehicle for separation of business and regulatory activities of the Exchange. RAC shall ensure that the Regulatory Affairs Division (“RAD”) functions effectively and take measures necessary to create and maintain an effective regulatory environment to improve investor confidence and market integrity.

RAC shall act as the vehicle for separation of business activities from self-regulation.

The Regulatory Affairs Committee shall:

  • develop an overall regulatory plan and roles and responsibilities of each department of RAD;
  • ensure adequacy and effectiveness of the exchange’s regulatory plan and approve annual plans/targets for the RAD;
  • recommend all required regulatory amendments to the Board;
  • assess performance of the RAD in the light of regulatory program and take measures and where necessary make recommendations to the Board for improvements;
  • recommend any allowance that may be paid to the personnel of RAD for proper and smooth functioning of the division;
  • formulate and recommend to the Board for approval, budget and staff allocation for RAD;
  • conduct hearings of any appeal against the enforcement actions/ arbitration awards of RAD;
  • identify and manage potential conflicts of interest between commercial and regulatory functions regularly;
  • train/educate employees of RAD in respect of conflict management and also develop the manual on conflict management policy and circulate to all employees of RAD;
  • prepare an annual report of the RAD on the activities, conclusions, recommendations of the last year with special focus on the identification and mitigation of conflicts of interest and identify the targets for next year along with any other matters, for the Board and BSEC;
  • all appointments and removals from RAD shall only be subject to the approval of RAC;
  • establish criteria for evaluating candidates for the senior management of RAD including CRO; and
  • carry out any other function that may be mutually agreed upon by the RAC and the Board.

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.