Wednesday, May 27, 2020 Current Time: 10:39:56 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 12.00 
0.00    0.00%

AAMRANET 33.20 
0.00    0.00%

AAMRATECH 24.60 
1.60    6.96%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 8.00 
0.10    1.27%

ACFL   18.60    
0.00    0.00%

ACI   196.30    
3.30    1.71%

ACIFORMULA 109.00 
9.90    9.99%

ACMELAB 59.80 
0.80    1.36%

ACTIVEFINE 12.30 
0.00    0.00%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.20 
0.20    1.18%

AFTABAUTO 23.70 
0.00    0.00%

AGNISYSL 13.50 
0.10    0.75%

AGRANINS 17.60 
0.00    0.00%

AIL   26.20    
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 14.80 
0.10    0.68%

ALIF   6.50    
0.00    0.00%

ALLTEX 7.90 
0.20    2.60%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 410.10 
2.40    0.59%

AMCL(PRAN) 177.90 
0.00    0.00%

ANLIMAYARN 29.90 
0.00    0.00%

ANWARGALV 68.00 
0.40    0.59%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 222.00 
2.30    1.05%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 2.90 
0.00    0.00%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 12.20 
0.50    4.27%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 17.00 
0.00    0.00%

ASIAPACINS 19.50 
0.50    2.63%

ATCSLGF 7.00 
0.00    0.00%

ATLASBANG 110.00 
-0.20    -0.18%

AZIZPIPES 105.70 
3.00    2.92%

BANGAS 117.70 
0.80    0.68%

BANKASIA 16.60 
0.20    1.22%

BARKAPOWER 19.90 
0.10    0.51%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
-0.10    -0.89%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 149.50 
2.20    1.49%

BDCOM   17.20    
0.20    1.18%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
-0.30    -0.27%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 16.70 
-0.20    -1.18%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 60.70 
0.00    0.00%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.00 
0.00    0.00%

BGIC   23.70    
0.10    0.42%

BNICL   17.10    
-0.30    -1.72%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.50    
0.30    0.79%

BSCCL   80.20    
2.20    2.82%

BSRMLTD 54.30 
0.80    1.50%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 60.70 
0.00    0.00%

BXSYNTH 3.40 
0.20    6.25%

CAPMBDBLMF 7.10 
0.00    0.00%

CAPMIBBLMF 6.90 
0.00    0.00%

CENTRALINS 23.90 
1.10    4.82%

CENTRALPHL 13.70 
0.50    3.79%

CITYBANK 17.50 
1.00    6.06%

CITYGENINS 13.40 
0.30    2.29%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.30 
0.00    0.00%

COPPERTECH 20.70 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 3.10 
0.10    3.33%

DAFODILCOM 54.80 
0.20    0.37%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.90    
0.10    0.29%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 10.60 
0.40    3.92%

DHAKAINS 24.00 
0.00    0.00%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 106.60 
-2.10    -1.93%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 50.80 
2.70    5.61%

DUTCHBANGL 59.00 
0.50    0.85%

EASTERNINS 29.80 
0.00    0.00%

EASTLAND 20.10 
0.10    0.50%

EASTRNLUB 808.90 
4.80    0.60%

EBL   31.20    
-0.30    -0.95%

EBL1STMF 4.10 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.80    
0.10    0.26%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

ESQUIRENIT 21.90 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIM1STMF 4.20 
0.10    2.44%

EXIMBANK 9.50 
0.60    6.74%

FAMILYTEX 1.80 
0.00    0.00%

FARCHEM 10.00 
0.10    1.01%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 40.30 
0.20    0.50%

FASFIN 4.10 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 10.20 
0.00    0.00%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 41.90 
0.00    0.00%

FIRSTFIN 5.10 
0.30    6.25%

FIRSTSBANK 8.80 
0.40    4.76%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 11.60 
0.00    0.00%

GBBPOWER 12.40 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GENNEXT 2.20 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GHCL   31.00    
0.00    0.00%

GLAXOSMITH 2046.30 
0.00    0.00%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 5.80 
0.30    5.45%

GP   238.80    
0.00    0.00%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 67.00 
0.90    1.36%

GRAMEENS2 11.20 
0.00    0.00%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 47.30 
0.00    0.00%

GSPFINANCE 12.50 
0.30    2.46%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 138.40 
1.10    0.80%

HFL   15.70    
0.00    0.00%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBNSINA 222.00 
4.30    1.98%

IBP   19.40    
0.20    1.04%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.20 
0.00    0.00%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 6.20 
0.00    0.00%

ICBIBANK 3.00 
0.20    7.14%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   9.10    
0.40    4.60%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.70 
0.10    1.79%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 20.00 
0.90    4.71%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 17.10 
0.30    1.79%

ISLAMICFIN 12.20 
0.10    0.83%

ISLAMIINS 20.90 
0.00    0.00%

ISNLTD 34.10 
0.30    0.89%

ITC   29.40    
0.00    0.00%

JAMUNABANK 17.20 
0.40    2.38%

JAMUNAOIL 139.00 
0.80    0.58%

JANATAINS 14.80 
0.10    0.68%

JMISMDL 293.00 
4.20    1.45%

JUTESPINN 76.40 
-0.70    -0.91%

KARNAPHULI 19.00 
0.00    0.00%

KAY&QUE 210.50 
1.70    0.81%

KBPPWBIL 6.20 
0.10    1.64%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 2.60 
0.10    4.00%

KOHINOOR 472.80 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 12.90 
0.00    0.00%

LEGACYFOOT 63.40 
0.50    0.79%

LHBL   37.00    
1.00    2.78%

LIBRAINFU 493.00 
0.40    0.08%

LINDEBD 1239.80 
27.10    2.23%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.90 
0.10    0.78%

MARICO 1562.50 
0.00    0.00%

MATINSPINN 35.10 
2.30    7.01%

MBL1STMF 6.70 
0.20    3.08%

MEGCONMILK 10.30 
0.00    0.00%

MEGHNACEM 73.50 
0.90    1.24%

MEGHNALIFE 43.90 
0.80    1.86%

MERCANBANK 12.80 
0.50    4.07%

MERCINS 24.60 
0.00    0.00%

METROSPIN 8.50 
0.00    0.00%

MHSML   7.80    
0.00    0.00%

MICEMENT 43.80 
0.00    0.00%

MIDASFIN 9.60 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MITHUNKNIT 6.80 
0.20    3.03%

MJLBD   65.30    
0.40    0.62%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 135.80 
4.70    3.59%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

MTB   24.10    
0.00    0.00%

NAHEEACP 47.10 
0.00    0.00%

NATLIFEINS 232.00 
16.30    7.56%

NAVANACNG 33.20 
0.20    0.61%

NBL   7.20    
0.20    2.86%

NCCBANK 12.10 
0.20    1.68%

NCCBLMF1 5.80 
-0.10    -1.69%

NEWLINE 12.90 
0.00    0.00%

NFML   8.80    
0.00    0.00%

NHFIL   24.60    
0.00    0.00%

NITOLINS 21.80 
0.00    0.00%

NLI1STMF 9.70 
0.10    1.04%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 17.00 
0.40    2.41%

NPOLYMAR 56.60 
0.00    0.00%

NTC   463.00    
9.00    1.98%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.50 
0.70    7.95%

ORIONINFU 72.10 
-0.10    -0.14%

ORIONPHARM 42.90 
0.00    0.00%

PADMALIFE 14.60 
0.60    4.29%

PADMAOIL 169.60 
3.40    2.05%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 15.80 
0.70    4.64%

PF1STMF 7.00 
0.00    0.00%

PHARMAID 371.80 
0.00    0.00%

PHENIXINS 22.00 
0.60    2.80%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.40 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 80.00 
2.80    3.63%

POWERGRID 40.40 
0.00    0.00%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 88.30 
0.00    0.00%

PREMIERBAN 10.80 
0.40    3.85%

PREMIERCEM 64.00 
-3.90    -5.74%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEBANK 14.80 
0.60    4.23%

PRIMEFIN 6.10 
0.10    1.67%

PRIMEINSUR 17.70 
0.70    4.12%

PRIMELIFE 46.90 
0.00    0.00%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 103.20 
0.00    0.00%

PROVATIINS 19.40 
0.00    0.00%

PTL   48.90    
0.00    0.00%

PUBALIBANK 20.70 
0.20    0.98%

PURABIGEN 12.00 
0.00    0.00%

QUASEMIND 34.90 
0.00    0.00%

QUEENSOUTH 24.00 
0.00    0.00%

RAHIMTEXT 227.70 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 11.90 
0.10    0.85%

RECKITTBEN 3125.50 
24.70    0.80%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.40 
0.20    2.44%

RELIANCINS 36.10 
0.10    0.28%

RENATA 1026.20 
0.00    0.00%

RENWICKJA 900.00 
0.00    0.00%

REPUBLIC 18.60 
0.00    0.00%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 15.80 
0.00    0.00%

RUPALILIFE 39.10 
0.00    0.00%

SAFKOSPINN 11.40 
0.20    1.79%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
0.00    0.00%

SALVOCHEM 10.50 
0.30    2.94%

SAMATALETH 106.90 
0.00    0.00%

SAMORITA 61.20 
0.50    0.82%

SANDHANINS 18.00 
0.00    0.00%

SAPORTL 16.60 
0.00    0.00%

SAVAREFR 98.10 
-1.00    -1.01%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 7.80 
0.00    0.00%

SEMLIBBLSF 6.00 
0.00    0.00%

SEMLLECMF 5.50 
0.10    1.85%

SHAHJABANK 20.10 
0.30    1.52%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 25.40 
1.50    6.28%

SIBL   12.20    
0.20    1.67%

SILCOPHL 22.40 
0.00    0.00%

SILVAPHL 18.60 
0.10    0.54%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 340.90 
0.00    0.00%

SONARBAINS 30.10 
0.00    0.00%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.70 
0.40    3.54%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   72.00    
0.00    0.00%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.50 
0.00    0.00%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 8.80 
0.60    7.32%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.90 
0.70    1.99%

TAKAFULINS 28.20 
0.00    0.00%

TALLUSPIN 2.70 
0.00    0.00%

TITASGAS 30.00 
0.30    1.01%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.80 
0.10    2.13%

TRUSTBANK 24.50 
0.00    0.00%

TUNGHAI 2.00 
0.10    5.26%

UCB   12.80    
0.80    6.67%

UNIONCAP 4.90 
0.10    2.08%

UNIQUEHRL 40.30 
0.30    0.75%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 34.70 
0.00    0.00%

UPGDCL 220.20 
0.00    0.00%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 26.20 
0.00    0.00%

UTTARAFIN 46.40 
2.70    6.18%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.60 
0.10    2.22%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 306.80 
-0.10    -0.03%

WMSHIPYARD 11.50 
0.00    0.00%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 33.00 
1.40    4.43%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

List of Companies Selected Industry: Treasury Bond

 


Click company symbol to view detailed information for this company  

T05Y0715( 5 Years BGT Bonds Issued on 21.07.2010 )
T05Y0815( 5 Years BGT Bonds Issued on 18.08.2010 )
T10Y0117( 10 Years 8.5% BGT Bond Issued 10.01.2007 )
T10Y0118( 10 Years BGT Bond Issued 02.01.2008 )
T10Y0119( 10 Years BGT Bond Issued 07.01.2009 )
T10Y0121( 10 years BGT Bond Issued 05.01.2011 )
T10Y0214( 10 Years 8.5% BGT Bond Issued 090204 )
T10Y0215( 10 Years 8.5% BGT Bond Issued 070205 )
T10Y0216( 10 Years 8.5% BGT Bond Issued 13022006 )
T10Y0217( 10 Years 8.5% BGT Bond Issued 07.02.2007 )
T10Y0218( 10 Years BGT Bond Issued 06.02.2008 )
T10Y0219( 10 Years BGT Bond Issued 04.02.2009 )
T10Y0220( 10 years BGT Bond issued on 03.02.2010 )
T10Y0221( 10 years BGT Bond Issued 02.02.2011 )
T10Y0317( 10 Years 8.5% BGT Bond Issued 07.03.2007 )
T10Y0318( 10 Years BGT Bond Issued 05.03.2008 )
T10Y0319( 10 Years BGT Bond Issued 04.03.2009 )
T10Y0320( 10 years BGT Bond issued on 03.03.2010 )
T10Y0321( 10 years BGT Bond Issued 02.03.2011 )
T10Y0414( 10 Years 8.5% BGT Bond Issued 050404 )
T10Y0415( 10 Years 8.5% BGT Bond Issued 040405 )
T10Y0416( 10 Years 8.5% BGT Bond Issued 10042006 )
T10Y0418( 10 Years BGT Bond Issued 02.04.2008 )
T10Y0419( 10 Years BGT Bond Issued 08.04.2009 )
T10Y0420( 10 years BGT Bond Issued on 07.04.2010 )
T10Y0421( 10 years BGT Bond Issued 06.04.2011 )
T10Y0517( 10 Years BGT Bond Issued 09.05.2007 )
T10Y0518( 10 Years BGT Bond Issued 07.05.2008 )
T10Y0519( 10 Years BGT Bond Issued 06.05.2009 )
T10Y0520( 10 years BGT Bond Issued 05.05.2010 )
T10Y0521( 10 years BGT Bond Issued 04.05.2011 )
T10Y0614( 10 Years 8.5% BGT Bond Issued 070604 )
T10Y0615( 10 Years 8.5% BGT Bond Issued 060605 )
T10Y0616( 10 Years 8.5% BGT Bond Issued 12062006 )
T10Y0617( 10 Years BGT Bond Issued 06.06.2007 )
T10Y0618( 10 Years BGT Bond Issued 04.06.2008 )
T10Y0619( 10 Years BGT Bond Issued 03.06.2009 )
T10Y0620( 10 Years BGT Bond Issued 02.06.2010 )
T10Y0621( 10 years BGT Bond Issued 08.06.2011 )
T10Y0717( 10 Years BGT Bond Issued 04.07.2007 )
T10Y0718( 10 Year BGT Bond Issued 02.07.2008 )
T10Y0719( 10 Years BGT Bond Issued 08.07.2009 )
T10Y0720( 10 Years BGT Bond Issued 07.07.2010 )
T10Y0721( 10 Years BGT Bond Issued 13.07.2011 )
T10Y0814( 10 Years 8.5% BGT Bond Issued 020804 )
T10Y0816( 10 Years 8.5% BGT Bond Issued 07.08.2006 )
T10Y0817( 10 Years BGT Bond Issued 08.08.2007 )
T10Y0818( 10 years BGT Bond Issued 06.08.2008 )
T10Y0819( 10 Years BGT Bond Issued 05.08.2009 )
T10Y0820( 10 years BGT Bonds issued on 04.082010 )
T10Y0821( 10 Years BGT Bond Issued 10.08.2011 )
T10Y0916( 10 Years 8.5% BGT Bond Issued 06.09.2006 )
T10Y0917( 10 Years BGT Bond Issued 05.09.2007 )
T10Y0918( 10 years BGT Bond Issued 03.09.2008 )
T10Y0919( 10 Years BGT Bond Issued 02.09.2009 )
T10Y0920( 10 years BGT Bond Issued on 08.09.2010 )
T10Y0921( 10 Years BGT Bond Issued 14.09.2011 )
T10Y1014( 10 Years 8.5% BGT Bond Issued 041004 )
T10Y1016( 10 Years 8.5% BGT Bond Issued 04.10.2006 )
T10Y1017( 10 Years BGT Bond Issued 03.10.2007 )
T10Y1018( 10 Years BGT Bond Issued 08.10.2008 )
T10Y1019( 10 Years BGT Bond Issued 07.10.2009 )
T10Y1116( 10 Years 8.5% BGT Bond Issued 08.11.2006 )
T10Y1117( 10 YEARS BGT BOND ISSUED 08.11.2007 )
T10Y1118( 10 Years BGT Bond Issued 05.11.2008 )
T10Y1120( 10 years BGT Bond Issued 03.11.2010 )
T10Y1213( 10 Years 8.5% BGT Bond Issued 291203 )
T10Y1214( 10 Years 8.5% BGT Bond Issued 061204 )
T10Y1215( 10 Years 8.5% BGT Bond Issued 121205 )
T10Y1216( 10Years 8.5% BGT Bond Issued 06.12.2006 )
T10Y1217( 10 YEARS BGT BOND ISSUED 05.12.2007 )
T10Y1218( 10 Years BGT Bond Issued 03.12.2008 )
T10Y1219( 10 years BGT Bond issued on 02.12.2009 )
T10Y1220( 10 years BGT Bond Issued 08.12.2010 )
T15Y0123( 15 Years BGT Bond Issued 09.01.2008 )
T15Y0124( 15 Years BGT Bond Issued 14.01.2009 )
T15Y0125( 15 years BGT Bond issued on 13.01.2010 )
T15Y0223( 15 Years BGT Bond Issued 13.02.2008 )
T15Y0224( 15 Years BGT Bond Issued 11.02.2009 )
T15Y0225( 15 years BGT Bond issued on 10.02.2010 )
T15Y0226( 15 Years BGT Bond Issued 09.02.2011 )
T15Y0323( 15 Years BGT Bond Issued 12.03.2008 )
T15Y0324( 15 Years BGT Bond Issued 11.03.2009 )
T15Y0325( 15 years BGT Bond issued on 10.03.2010 )
T15Y0326( 15 Years BGT Bond Issued 09.03.2011 )
T15Y0423( 15 Years BGT Bond Issued 09.04.2008 )
T15Y0424( 15 Years BGT Bond Issued 15.04.2009 )
T15Y0425( 15 years BGT Bond Issued on 15.04.2010 )
T15Y0426( 15 Years BGT Bond Issued 13.04.2011 )
T15Y0523( 15 Years BGT Bond Issued 14.05.2008 )
T15Y0524( 15 Years BGT Bond Issued 13.05.2009 )
T15Y0525( 15 years BGT Bond Issued 12.05.2010 )
T15Y0526( 15 years BGT Bond Issued 11.05.2011 )
T15Y0623( 15 Years BGT Bond Issued 11.06.2008 )
T15Y0624( 15 Years BGT Bond Issued 10.06.2009 )
T15Y0625( 15 years BGT Bond Issued 09.06.2010 )
T15Y0626( 15 years BGT Bond Issued 15.06.2011 )
T15Y0722( 15 Years BGT Bond Issued 11.07.2007 )
T15Y0723( 15 Years BGT Bond Issued 09.07.2008 )
T15Y0724( 15 Years BGT Bond Issued 15.07.2009 )
T15Y0725( 15 years BGT Bond Issued 14.07.2010 )
T15Y0822( 15 Years BGT Bond Issued 15.08.2007 )
T15Y0823( 15 years BGT Bond Issued 13.08.2008 )
T15Y0824( 15 Years BGT Bond Issued 12.08.2009 )
T15Y0825( 15 Years BGT Bond Issued 11.08.2010 )
T15Y0826( 15 Years BGT Bond Issued 17.08.2011 )
T15Y0922( 15 Years BGT Bond Issued 12.09.2007 )
T15Y0923( 15 years BGT Bond Issued 10.09.2008 )
T15Y0924( 15 Years BGT Bond Issued 09.09.2009 )
T15Y0925( 15 years BGT Bond Issued 15.09.2010 )
T15Y0926( 15 Years BGT Bond Issued 21.09.2011 )
T15Y1022( 15 Years BGT Bond Issued 11.10.2007 )
T15Y1023( 15 Years BGT Bond Issued 15.10.2008 )
T15Y1024( 15 Years BGT Bond Issued 14.10.2009 )
T15Y1025( 15 Years BGT Bond Issued 13.10.2010 )
T15Y1122( 15 YEARS BGT BOND ISSUED 14.11.2007 )
T15Y1123( 15 Years BGT Bond Issued 12.11.2008 )
T15Y1125( 15 Years BGT Bond Issued 10.11.2010 )
T15Y1222( 15 YEARS BGT BOND ISSUED 12.12.2007 )
T15Y1223( 15 Years BGT Bond Issued 11.12.2008 )
T15Y1224( 15 years BGT Bond issued on 09.12.2009 )
T15Y1225( 15 Years BGT Bond Issued 15.12.2010 )
T20Y0128( 20 Years BGT Bond Issued 23.01.2008 )
T20Y0129( 20 Years BGT Bond Issued 28.01.2009 )
T20Y0131( 20 years BGT Bond Issued 26.01.2011 )
T20Y0228( 20 Years BGT Bond Issued 27.02.2008 )
T20Y0229( 20 Years BGT Bond Issued 25.02.2009 )
T20Y0230( 20 years BGT Bond issued on 24.02.2010 )
T20Y0231( 20 Years BGT Bond Issued 23.02.2011 )
T20Y0328( 20 Years BGT Bond Issued 27.03.2008 )
T20Y0329( 20 Years BGT Bond Issued 25.03.2009 )
T20Y0330( 20 years BGT Bond Issued 24.03.2010 )
T20Y0428( 20 Years BGT Bond Issued 23.04.2008 )
T20Y0429( 20 Years BGT Bond Issued 29.04.2009 )
T20Y0430( 20 years BGT Bond Issued on 28.04.2010 )
T20Y0431( 20 years BGT Bond Issued 27.04.2011 )
T20Y0528( 20 Years BGT Bond Issued 28.05.2008 )
T20Y0530( 20 years BGT Bond Issued 26.05.2010 )
T20Y0531( 20 years BGT Bond Issued 25.05.2011 )
T20Y0628( 20 Years BGT Bond Issued 25.06.2008 )
T20Y0629( 20 Years BGT Bond Issued 24.06.2009 )
T20Y0630( 20 years BGT Bond Issued 23.06.2010 )
T20Y0631( 20 Years BGT Bond Issued 29.06.2011 )
T20Y0727( 20 Years BGT Bond Issued 25.07.2007 )
T20Y0728( 20 Years BGT Bond Issued 23.07.2008 )
T20Y0729( 20 Years BGT Bond Issued 29.07.2009 )
T20Y0730( 20 years BGT Bond Issued on 29.07.2010 )
T20Y0731( 20 Years BGT Bond Issued 27.07.2011 )
T20Y0827( 20 Years BGT Bond Issued 29.08.2007 )
T20Y0828( 20 years BGT Bond Issued 27.08.2008 )
T20Y0829( 20 Years BGT Bond Issued 26.08.2009 )
T20Y0830( 20 years BGT Bond Issued 25.08.2010 )
T20Y0831( 20 Years BGT Bond Issued 24.08.2011 )
T20Y0927( 20 Years BGT Bond Issued 26.09.2007 )
T20Y0928( 20 Years BGT Bond Issued 24.09.2008 )
T20Y0930( 20 years BGT Bond Issued 29.09.2010 )
T20Y0931( 20 Years BGT Bond Issued 28.09.2011 )
T20Y1027( 20 YEARS BGT BOND ISSUED 24.10.2007 )
T20Y1028( 20 Years BGT Bond Issued 29.10.2008 )
T20Y1029( 20 Years BGT Bond Issued 28.10.2009 )
T20Y1030( 20 years BGT Bond Issued 27.10.2010 )
T20Y1127( 20 YEARS BGT BOND ISSUED 28.11.2007 )
T20Y1128( 20 Years BGT Bond Issued 26.11.2008 )
T20Y1130( 20 years BGT Bond Issued 24.11.2010 )
T20Y1227( 20 Years BGT Bond Issued 26.12.2008 )
T20Y1228( 20 Years BGT Bond Issued 24.12.2008 )
T20Y1229( 20 years BGT Bond issued on 23.12.2009 )
T20Y1230( 20 years BGT Bond Issued 29.12.2010 )
T5Y0112( 5 Years 7.5% BGT Bond Issued 24.01.2007 )
T5Y0113( 5 Years BGT Bond Issued 16.01.2008 )
T5Y0114( 5 Years BGT Bond Issued 21.01.2009 )
T5Y0115( 5 years BGT Bond issued on 20.01.2010 )
T5Y0116( 5 years BGT Bond Issued 19.01.2011 )
T5Y0212( 5 Years 7.5% BGT Bond Issued 22.02.2007 )
T5Y0213( 5 Years BGT Bond Issued 20.02.2008 )
T5Y0214( 5 Years BGT Bond Issued 18.02.2009 )
T5Y0215( 5 years BGT Bond issued on 17.02.2010 )
T5Y0216( 5 years BGT Bond Issued 17.02.2011 )
T5Y0313( 5 Years BGT Bond Issued 19.03.2008 )
T5Y0314( 5 Years BGT Bond Issued 18.03.2009 )
T5Y0315( 5 years BGT Bond Issued on 18.03.2010 )
T5Y0316( 5 years BGT Bond Issued 16.03.2011 )
T5Y0412( 5 Years 7.5% BGT Bond Issued 18.04.2007 )
T5Y0414( 5 Years BGT Bond Issued 22.04.2009 )
T5Y0415( 5 years BGT Bond Issued on 21.04.2010 )
T5Y0416( 5 years BGT Bond Issued 20.04.2011 )
T5Y0514( 5 Years BGT Bond Issued 20.05.2009 )
T5Y0516( 5 years BGT Bond Issued 18.05.2011 )
T5Y0613( 5 Years BGT Bond Issued 18.06.2008 )
T5Y0615( 5 Years BGT Bond Issued 16.06.2010 )
T5Y0616( 5 years BGT Bond Issued on 22.06.11 )
T5Y0712( 5 Years BGT Bond Issued 18.07.2007 )
T5Y0713( 5 Year BGT Bond Issued 16.07.2008 )
T5Y0714( 5 Years BGT Bond Issued 22.07.2009 )
T5Y0716( 5 Years BGT Bond Issued 06.07.2011 )
T5Y0811( 5 Year 7.5% BGT Bond Issued 07.08.2006 )
T5Y0812( 5 Years BGT Bond Issued 22.08.2007 )
T5Y0813( 5 years BGT Bond Issued 20.08.2008 )
T5Y0814( 5 Years BGT Bond Issued 19.08.2009 )
T5Y0816( 5 years BGT Bond Issued on 03.08.11 )
T5Y0911( 5 Years 7.5% BGT Bond Issued 20.09.2006 )
T5Y0912( 5 Years BGT Bond Issued 19.09.2007 )
T5Y0913( 5 years BGT Bond Issued 17.09.2008 )
T5Y0914( 5 Years BGT Bond Issued 16.09.2009 )
T5Y0915( 5 Years BGT Bond Issued 22.09.2010 )
T5Y0916( 5 Years BGT Bond Issued 07.09.2011 )
T5Y1011( 5 Years 7.5% BGT Bond Issued 18.10.2006 )
T5Y1012( 5 Years BGT Bond Issued 17.10.2007 )
T5Y1013( 5 Years BGT Bond Issued 22.10.2008 )
T5Y1014( 5 Years BGT Bond Issued 21.10.2009 )
T5Y1015( 5 Years BGT Bond Issued 20.10.2010 )
T5Y1111( 5 Years 7.5% BGT Bond Issued 22.11.2006 )
T5Y1112( 5 Years BGT Bond Issued 21.11.2007 )
T5Y1113( 5 Years BGT Bond Issued 19.11.2008 )
T5Y1114( 5 years BGT Bond issued on 18.11.2009 )
T5Y1115( 5 Years BGT Bond Issued 21.11.2010 )
T5Y1211( 5 Years 7.5% BGT Bonds Issued 20.12.2006 )
T5Y1212( 5 Years BGT Bond Issued 19.12.2007 )
T5Y1213( 5 Years BGT Bond Issued 17.12.2008 )
T5Y1214( 5 years BGT Bond issued on 17.12.2009 )
T5Y1215( 5 Years BGT Bond Issued 22.12.2010 )

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.