Monday, Dec 11, 2017 Current Time: 6:13:55 AM (BST) Market Status: Closed
1JANATAMF 6.50 
-0.10    -1.52%

1STPRIMFMF 15.20 
-0.10    -0.65%

AAMRANET 86.20 
-0.90    -1.03%

AAMRATECH 33.60 
-0.60    -1.75%

ABB1STMF 6.60 
-0.10    -1.49%

ABBANK 22.80 
-0.50    -2.15%

ACI   464.00    
2.90    0.63%

ACIFORMULA 172.20 
-2.70    -1.54%

ACMELAB 114.30 
-1.10    -0.95%

ACTIVEFINE 37.30 
-0.20    -0.53%

AFCAGRO 46.60 
-0.50    -1.06%

AFTABAUTO 63.80 
0.00    0.00%

AGNISYSL 22.90 
0.10    0.44%

AGRANINS 20.50 
-0.40    -1.91%

AIBL1STIMF 7.80 
0.00    0.00%

AL-HAJTEX 96.20 
-9.40    -8.90%

ALARABANK 23.10 
-0.10    -0.43%

ALLTEX 11.50 
0.00    0.00%

AMANFEED 65.00 
-1.00    -1.52%

AMBEEPHA 413.00 
-3.60    -0.86%

AMCL(PRAN) 240.70 
-4.80    -1.96%

ANLIMAYARN 33.70 
1.90    5.97%

ANWARGALV 86.50 
2.40    2.85%

APEXFOODS 149.40 
-1.30    -0.86%

APEXFOOT 325.00 
-5.90    -1.78%

APEXSPINN 130.20 
2.30    1.80%

APEXTANRY 147.40 
-1.10    -0.74%

APOLOISPAT 16.50 
-0.10    -0.60%

ARAMIT 343.90 
4.40    1.30%

ARAMITCEM 33.00 
1.10    3.45%

ARGONDENIM 31.80 
-0.10    -0.31%

ASIAINS 23.80 
-0.10    -0.42%

ASIAPACINS 25.70 
-0.10    -0.39%

ATCSLGF 11.30 
-0.30    -2.59%

ATLASBANG 125.30 
0.30    0.24%

AZIZPIPES 140.50 
7.40    5.56%

BANGAS 155.70 
6.00    4.01%

BANKASIA 24.20 
0.20    0.83%

BARKAPOWER 37.70 
0.10    0.27%

BATASHOE 1167.50 
-22.80    -1.92%

BATBC   3460.00    
-60.40    -1.72%

BAYLEASING 26.90 
-0.10    -0.37%

BBS   40.20    
-0.10    -0.25%

BBSCABLES 118.40 
-0.40    -0.34%

BDAUTOCA 123.30 
8.60    7.50%

BDCOM   28.40    
0.40    1.43%

BDFINANCE 21.90 
-0.10    -0.45%

BDLAMPS 184.20 
6.00    3.37%

BDTHAI 29.70 
-1.40    -4.50%

BDWELDING 24.30 
0.50    2.10%

BEACHHATCH 18.30 
0.70    3.98%

BEACONPHAR 21.00 
0.00    0.00%

BENGALWTL 41.90 
0.90    2.20%

BEXIMCO 26.70 
-0.30    -1.11%

BGIC   21.00    
-0.20    -0.94%

BIFC   10.20    
0.00    0.00%

BNICL   19.70    
0.00    0.00%

BRACBANK 105.50 
-0.70    -0.66%

BRACSCBOND 1100.00 
22.00    2.04%

BSC   45.70    
-0.60    -1.30%

BSCCL   106.10    
1.20    1.14%

BSRMLTD 106.00 
-0.70    -0.66%

BSRMSTEEL 78.60 
-0.30    -0.38%

BXPHARMA 103.40 
0.00    0.00%

BXSYNTH 8.60 
0.00    0.00%

CAPMBDBLMF 9.70 
0.10    1.04%

CENTRALINS 23.30 
-0.50    -2.10%

CENTRALPHL 20.30 
-0.40    -1.93%

CITYBANK 52.80 
-0.10    -0.19%

CITYGENINS 17.90 
0.00    0.00%

CMCKAMAL 27.50 
-0.20    -0.72%

CNATEX 8.40 
0.00    0.00%

CONFIDCEM 163.30 
-0.80    -0.49%

CONTININS 22.10 
-0.20    -0.90%

CVOPRL 219.20 
-6.90    -3.05%

DACCADYE 8.80 
0.20    2.33%

DAFODILCOM 47.00 
0.90    1.95%

DBH   135.60    
2.40    1.80%

DBH1STMF 9.60 
0.00    0.00%

DELTALIFE 109.30 
-0.30    -0.27%

DELTASPINN 9.70 
0.00    0.00%

DESCO   46.80    
-0.60    -1.27%

DESHBANDHU 21.60 
1.90    9.64%

DHAKABANK 22.70 
0.00    0.00%

DHAKAINS 22.80 
-1.00    -4.20%

DOREENPWR 115.40 
0.70    0.61%

DSHGARME 259.00 
-0.40    -0.15%

DSSL   18.30    
0.00    0.00%

DULAMIACOT 27.50 
2.40    9.56%

DUTCHBANGL 148.50 
-1.10    -0.74%

EASTERNINS 28.80 
0.00    0.00%

EASTLAND 24.30 
0.50    2.10%

EASTRNLUB 1000.00 
24.90    2.55%

EBL   52.10    
-0.60    -1.14%

EBL1STMF 10.00 
-0.10    -0.99%

EBLNRBMF 6.50 
-0.10    -1.52%

ECABLES 224.00 
0.70    0.31%

EHL   49.60    
-0.40    -0.80%

EMERALDOIL 18.40 
-0.40    -2.13%

ENVOYTEX 37.00 
0.20    0.54%

ETL   16.90    
0.00    0.00%

EXIM1STMF 7.20 
0.00    0.00%

EXIMBANK 16.20 
-0.20    -1.22%

FARCHEM 19.90 
-0.40    -1.97%

FAREASTFIN 11.70 
-0.10    -0.85%

FAREASTLIF 75.80 
-1.20    -1.56%

FASFIN 22.40 
-0.60    -2.61%

FBFIF   5.90    
-0.10    -1.67%

FEDERALINS 12.50 
-0.20    -1.57%

FEKDIL 20.00 
-0.20    -0.99%

FINEFOODS 35.80 
3.20    9.82%

FIRSTFIN 12.40 
0.10    0.81%

FIRSTSBANK 14.60 
-0.30    -2.01%

FORTUNE 43.30 
1.40    3.34%

FUWANGCER 17.40 
0.00    0.00%

FUWANGFOOD 21.10 
-0.30    -1.40%

GBBPOWER 19.60 
-0.40    -2.00%

GEMINISEA 518.00 
-14.10    -2.65%

GENNEXT 9.70 
0.00    0.00%

GHAIL   43.70    
-0.40    -0.91%

GHCL   39.80    
-0.40    -1.00%

GLAXOSMITH 1582.60 
13.00    0.83%

GLOBALINS 15.70 
0.10    0.64%

GOLDENSON 13.50 
0.10    0.75%

GP   475.90    
-2.10    -0.44%

GPHISPAT 37.90 
-0.50    -1.30%

GQBALLPEN 97.30 
0.60    0.62%

GRAMEENS2 14.70 
0.00    0.00%

GREENDELMF 9.40 
0.00    0.00%

GREENDELT 63.80 
-0.40    -0.62%

GSPFINANCE 30.30 
-0.30    -0.98%

HAKKANIPUL 58.50 
1.50    2.63%

HEIDELBCEM 408.50 
0.20    0.05%

HFL   26.50    
0.10    0.38%

HRTEX   33.80    
1.40    4.32%

HWAWELLTEX 36.00 
-0.40    -1.10%

IBBLPBOND 966.00 
-1.50    -0.16%

IBNSINA 244.00 
-1.20    -0.49%

ICB   163.30    
-2.00    -1.21%

ICB2NDNRB 10.30 
-0.10    -0.96%

ICB3RDNRB 6.70 
0.20    3.08%

ICBAGRANI1 8.00 
0.00    0.00%

ICBAMCL2ND 8.80 
-0.20    -2.22%

ICBEPMF1S1 7.20 
0.00    0.00%

ICBIBANK 6.60 
0.00    0.00%

ICBSONALI1 8.20 
0.00    0.00%

IDLC   87.10    
-0.90    -1.02%

IFADAUTOS 131.80 
-1.10    -0.83%

IFIC   17.90    
-0.10    -0.56%

IFIC1STMF 6.40 
0.10    1.59%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   21.00    
-0.40    -1.87%

IMAMBUTTON 40.00 
1.90    4.99%

INTECH 18.10 
0.10    0.56%

IPDC   48.70    
0.00    0.00%

ISLAMIBANK 33.10 
0.10    0.30%

ISLAMICFIN 20.60 
0.00    0.00%

ISLAMIINS 34.00 
-0.30    -0.87%

ISNLTD 24.50 
0.80    3.38%

ITC   38.10    
0.20    0.53%

JAMUNABANK 20.80 
-0.10    -0.48%

JAMUNAOIL 202.80 
2.60    1.30%

JANATAINS 15.20 
-0.20    -1.30%

JMISMDL 192.30 
1.00    0.52%

JUTESPINN 123.90 
2.30    1.89%

KARNAPHULI 17.30 
0.00    0.00%

KAY&QUE 142.70 
-0.80    -0.56%

KBPPWBIL 18.40 
0.00    0.00%

KDSALTD 67.50 
0.60    0.90%

KEYACOSMET 12.80 
0.00    0.00%

KOHINOOR 400.00 
-4.00    -0.99%

KPCL   58.70    
-0.50    -0.84%

KPPL   11.90    
0.00    0.00%

LAFSURCEML 55.90 
0.00    0.00%

LANKABAFIN 50.20 
-0.60    -1.18%

LEGACYFOOT 61.10 
5.50    9.89%

LIBRAINFU 544.00 
-7.70    -1.40%

LINDEBD 1315.00 
-16.50    -1.24%

LRGLOBMF1 8.10 
0.00    0.00%

MAKSONSPIN 9.00 
0.00    0.00%

MALEKSPIN 19.60 
-0.30    -1.51%

MARICO 1121.00 
-13.10    -1.16%

MATINSPINN 39.00 
0.50    1.30%

MEGCONMILK 21.30 
0.30    1.43%

MEGHNACEM 103.90 
0.90    0.87%

MEGHNALIFE 59.30 
-0.20    -0.34%

MEGHNAPET 17.90 
1.60    9.82%

MERCANBANK 24.90 
-0.20    -0.80%

MERCINS 24.00 
1.00    4.35%

METROSPIN 10.50 
0.20    1.94%

MHSML   20.60    
0.10    0.49%

MICEMENT 85.00 
-0.80    -0.93%

MIDASFIN 39.00 
0.10    0.26%

MIRACLEIND 51.20 
2.90    6.00%

MITHUNKNIT 29.20 
1.00    3.55%

MJLBD   110.30    
0.00    0.00%

MODERNDYE 242.00 
-6.80    -2.73%

MONNOCERA 102.00 
-1.90    -1.83%

MONNOSTAF 683.50 
-11.80    -1.70%

MPETROLEUM 188.90 
0.20    0.11%

MTB   33.70    
0.10    0.30%

NATLIFEINS 155.80 
0.00    0.00%

NAVANACNG 69.30 
-0.20    -0.29%

NBL   12.50    
-0.20    -1.57%

NCCBANK 17.40 
0.00    0.00%

NCCBLMF1 9.10 
0.00    0.00%

NFML   19.40    
0.10    0.52%

NHFIL   48.00    
-0.50    -1.03%

NITOLINS 32.00 
-0.10    -0.31%

NLI1STMF 15.40 
0.00    0.00%

NORTHERN 541.00 
10.40    1.96%

NORTHRNINS 23.60 
-0.30    -1.26%

NPOLYMAR 90.70 
-0.70    -0.77%

NTC   629.00    
-3.30    -0.52%

NTLTUBES 125.70 
-1.30    -1.02%

NURANI 20.20 
-0.20    -0.98%

OAL   20.50    
0.10    0.49%

OIMEX   64.10    
-1.30    -1.99%

OLYMPIC 280.10 
-1.00    -0.36%

ONEBANKLTD 23.40 
-0.30    -1.27%

ORIONINFU 56.10 
-0.50    -0.88%

ORIONPHARM 48.60 
-0.50    -1.02%

PADMALIFE 50.60 
0.40    0.80%

PADMAOIL 248.00 
-3.60    -1.43%

PARAMOUNT 17.80 
0.10    0.56%

PDL   20.00    
-0.20    -0.99%

PENINSULA 24.20 
-0.20    -0.82%

PEOPLESINS 21.00 
-0.40    -1.87%

PF1STMF 7.20 
-0.10    -1.37%

PHARMAID 403.50 
-10.20    -2.47%

PHENIXINS 29.30 
-0.30    -1.01%

PHOENIXFIN 37.10 
-0.40    -1.07%

PHPMF1 6.50 
0.00    0.00%

PIONEERINS 29.20 
0.00    0.00%

PLFSL   12.90    
0.10    0.78%

POPULAR1MF 6.30 
0.00    0.00%

POPULARLIF 66.70 
-0.90    -1.33%

POWERGRID 52.70 
-0.90    -1.68%

PRAGATIINS 30.70 
0.10    0.33%

PRAGATILIF 113.00 
1.80    1.62%

PREMIERBAN 14.70 
-0.30    -2.00%

PREMIERCEM 88.00 
-5.20    -5.58%

PREMIERLEA 17.80 
0.00    0.00%

PRIME1ICBA 7.40 
0.20    2.78%

PRIMEBANK 24.60 
-0.30    -1.20%

PRIMEFIN 11.90 
-0.20    -1.65%

PRIMEINSUR 19.50 
0.10    0.52%

PRIMELIFE 54.40 
-1.30    -2.33%

PRIMETEX 26.20 
0.90    3.56%

PROGRESLIF 57.90 
2.30    4.14%

PROVATIINS 20.30 
-0.10    -0.49%

PTL   44.50    
-0.50    -1.11%

PUBALIBANK 29.70 
0.80    2.77%

PURABIGEN 17.00 
-0.20    -1.16%

QSMDRYCELL 79.30 
-0.30    -0.38%

RAHIMAFOOD 167.20 
0.40    0.24%

RAHIMTEXT 252.00 
-1.80    -0.71%

RAKCERAMIC 60.00 
-0.50    -0.83%

RANFOUNDRY 137.00 
-2.60    -1.86%

RDFOOD 18.00 
0.40    2.27%

RECKITTBEN 1858.00 
-31.80    -1.68%

REGENTTEX 22.30 
0.10    0.45%

RELIANCE1 10.70 
0.00    0.00%

RELIANCINS 54.10 
-1.40    -2.52%

RENATA 1118.50 
-4.60    -0.41%

RENWICKJA 609.00 
1.00    0.16%

REPUBLIC 24.40 
0.10    0.41%

RNSPIN 17.10 
-0.10    -0.58%

RSRMSTEEL 63.30 
-1.20    -1.86%

RUPALIBANK 56.00 
0.50    0.90%

RUPALIINS 20.20 
-0.40    -1.94%

RUPALILIFE 40.10 
0.20    0.50%

SAFKOSPINN 17.80 
0.60    3.49%

SAIFPOWER 34.10 
-0.20    -0.58%

SAIHAMCOT 18.00 
0.00    0.00%

SAIHAMTEX 20.00 
0.10    0.50%

SALAMCRST 34.60 
0.20    0.58%

SALVOCHEM 22.20 
-0.20    -0.89%

SAMORITA 88.90 
-3.40    -3.68%

SANDHANINS 31.00 
-0.40    -1.27%

SAPORTL 35.20 
0.50    1.44%

SAVAREFR 160.00 
7.90    5.19%

SEBL1STMF 14.40 
-0.10    -0.69%

SEMLIBBLSF 8.30 
-0.60    -6.74%

SEMLLECMF 8.00 
-0.60    -6.98%

SHAHJABANK 31.00 
-0.80    -2.52%

SHASHADNIM 61.00 
-0.10    -0.16%

SHEPHERD 30.70 
-0.60    -1.92%

SHURWID 15.60 
0.40    2.63%

SHYAMPSUG 58.30 
-0.20    -0.34%

SIBL   23.60    
-0.40    -1.67%

SIMTEX 30.40 
0.80    2.70%

SINGERBD 195.50 
-1.00    -0.51%

SINOBANGLA 52.20 
4.70    9.89%

SONALIANSH 235.90 
-0.30    -0.13%

SONARBAINS 17.70 
-0.20    -1.12%

SONARGAON 15.20 
1.30    9.35%

SOUTHEASTB 21.40 
-0.10    -0.47%

SPCERAMICS 16.20 
-1.50    -8.47%

SPCL   121.50    
1.40    1.17%

SQUARETEXT 67.30 
0.30    0.45%

SQURPHARMA 306.50 
-2.10    -0.68%

STANCERAM 113.70 
1.90    1.70%

STANDARINS 30.60 
-1.10    -3.47%

STANDBANKL 15.80 
0.40    2.60%

STYLECRAFT 1595.00 
-2.60    -0.16%

SUMITPOWER 35.90 
-0.40    -1.10%

SUNLIFEINS 25.80 
0.00    0.00%

TAKAFULINS 24.60 
-0.70    -2.77%

TALLUSPIN 9.90 
0.00    0.00%

TITASGAS 44.70 
0.10    0.22%

TOSRIFA 25.40 
-0.20    -0.78%

TRUSTB1MF 6.70 
-0.10    -1.47%

TRUSTBANK 41.50 
-0.40    -0.95%

TUNGHAI 12.30 
-0.20    -1.60%

UCB   23.10    
-0.10    -0.43%

UNIONCAP 19.00 
-0.10    -0.52%

UNIQUEHRL 57.40 
-0.60    -1.03%

UNITEDAIR 5.70 
0.00    0.00%

UNITEDFIN 23.20 
-0.30    -1.28%

UNITEDINS 29.90 
0.60    2.05%

UPGDCL 181.10 
-0.10    -0.06%

USMANIAGL 104.70 
1.70    1.65%

UTTARABANK 33.90 
-1.10    -3.14%

UTTARAFIN 73.30 
0.10    0.14%

VAMLBDMF1 9.90 
-0.10    -1.00%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 242.00 
4.30    1.81%

WMSHIPYARD 31.00 
-1.10    -3.43%

YPL   22.30    
0.30    1.36%

ZAHEENSPIN 23.10 
-0.50    -2.12%

ZAHINTEX 17.10 
0.00    0.00%

ZEALBANGLA 84.00 
1.00    1.20%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Eligibility Criteria for being listed at DSE

Criteria for public offer/listing

General requirements:

An issuer may make an application for public offer of its securities, if -

  • It offers an amount of at least equivalent to 10% of its paid-up capital (including intended offer) or Tk. 15 crore at par value, whichever is higher;
  • It has minimum existing paid up capital of Tk. 15 crore;
  • It has not made any material change including raising of paid-up capital after the date of audited financial statements as included in the prospectus;
  • The issue manager is in no way connected with the issuer not does hold any of its securities;
  • It has prepared its financial statements in accordance with the requirements of the Securities and Exchange Rules, 1987, the provisions of IFRS /IAS as adopted in Bangladesh and audited the same as per Bangladesh Standards on Auditing (BSA) as well as the Companies Act, 1994 and other applicable legal requirements;
  • It has got cost audit by professional accountants as per the Companies Act, 1994, if applicable;
  • It has got its latest financial statements audited by the panel auditors as declared by the Commission from time to time;
  • It has been regular in holding annual general meeting (AGM);
  • It has complied with the provisions of Corporate Governance Guidelines as published by the Commission from time to time;
  • It has complied with all the requirements of these Rules in preparing prospectus;
  • It has no accumulated retained loss at the time of application;
  • It has complied with the provisions of guidelines regarding valuation of assets, if any, as published by the Commission from time to time; and
  • The issuer or any of its directors is not a bank defaulter.



  • Additional requirements for Fixed Price Method:
    • If it has been in commercial operation at least for immediate last 3 (three) years, it has positive net profit after tax and net operating cash flow at least for immediate preceding 2 (two) financial years; if it has been in commercial operation for a period less than 3 (three) years, it has positive net profit after tax and net operating cash flow at least for the latest financial year; if it has not started its commercial operation or not completed any financial period yet, it has positive projected net profit after tax and net operating cash flow; and

    • At least 35% of the issue has been underwritten on a firm commitment basis by the

     

  • Additional requirements for Book Building Method:
    • It has been in commercial operation at least for immediate last 3 (three) years;
    • It has made net profit after tax at least for immediate preceding 2 (two) financial years;
    • It has positive net operating cash flow at least for immediate preceding 2 (two) financial years;
    • It has appointed separate persons as issue manager and registrar to the issue for managing the issue;
    • The issuer/issue has been rated by a credit rating company registered with the Commission;
    • At least 35% of the issue has been underwritten on a firm commitment basis by the underwriter(s)

     

  • Direct Listing:
  • Salient Prerequisites of an issuer for becoming eligible for direct listing:

    • Shall have minimum paid up capital of Tk. 300 (three hundred) million
    • Shall have no accumulated loss
    • Shall be in commercial operation for at least immediate last 5 (five) years
    • Shall have profit in 3 (three) years out of the immediate last 5 (five) completed accounting/financial years with steady growth pattern;
    • Is regular in holding annual general meeting (AGM).
    • Has not raised capital (excluding bonus issue) within preceding 2 (two) years
    • Has not issued the same class of securities in any manner other than bonus issue within the preceding 2 (two) years of submitting application of listing
    • Shall have positive net current assets (Current Assets less Current Liabilities) at the end of immediate preceding 3 (three) accounting/financial years
    • Shall have net positive cash flows from its operating activities for immediate preceding 3 (three) accounting/financial years
    • Shall comply with the provisions of Corporate Governance Guidelines as prescribed by the Commission from time to time
    • Any of its sponsors/directors is not a bank defaulter
    • Has been assigned rating by a credit rating company
    • Has prepared its financial statements in accordance with the requirements of the Securities and Exchange Rules, 1987 as well as the provisions of International Financial Reporting Standards (IFRS)/International Accounting Standards (IAS) as adopted in Bangladesh and audited the same as per requirements of International Standards on Auditing (ISA) as adopted in Bangladesh.

     

     

     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.