Wednesday, Jan 22, 2020 Current Time: 8:04:55 PM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 15.80 
1.30    8.97%

AAMRANET 36.00 
1.00    2.86%

AAMRATECH 25.80 
0.80    3.20%

ABB1STMF 4.40 
0.20    4.76%

ABBANK 7.80 
0.10    1.30%

ACFL   19.70    
0.00    0.00%

ACI   191.70    
1.40    0.74%

ACIFORMULA 91.10 
-0.60    -0.65%

ACMELAB 60.90 
0.80    1.33%

ACTIVEFINE 13.50 
0.30    2.27%

ADNTEL 39.20 
-1.90    -4.62%

ADVENT 21.20 
0.70    3.41%

AFCAGRO 18.50 
0.00    0.00%

AFTABAUTO 24.30 
0.60    2.53%

AGNISYSL 14.40 
0.30    2.13%

AGRANINS 24.60 
-0.30    -1.20%

AIBL1STIMF 6.90 
0.10    1.47%

AIL   28.20    
1.00    3.68%

AL-HAJTEX 33.00 
-0.90    -2.65%

ALARABANK 16.50 
-0.50    -2.94%

ALIF   6.30    
0.00    0.00%

ALLTEX 9.20 
0.10    1.10%

AMANFEED 28.00 
0.80    2.94%

AMBEEPHA 416.00 
-5.40    -1.28%

AMCL(PRAN) 174.40 
-2.30    -1.30%

ANLIMAYARN 38.50 
-0.20    -0.52%

ANWARGALV 68.90 
0.30    0.44%

APEXFOODS 117.00 
3.60    3.17%

APEXFOOT 222.60 
-2.50    -1.11%

APEXSPINN 84.00 
-0.60    -0.71%

APEXTANRY 110.00 
1.60    1.48%

APOLOISPAT 3.50 
-0.10    -2.78%

APSCLBOND 4950.00 
26.50    0.54%

ARAMIT 215.30 
-1.40    -0.65%

ARAMITCEM 13.30 
-0.50    -3.62%

ARGONDENIM 15.90 
0.10    0.63%

ASIAINS 24.00 
0.20    0.84%

ASIAPACINS 25.50 
0.70    2.82%

ATCSLGF 7.40 
0.30    4.23%

ATLASBANG 115.90 
3.40    3.02%

AZIZPIPES 87.70 
-1.50    -1.68%

BANGAS 129.30 
-4.20    -3.15%

BANKASIA 17.60 
-0.10    -0.56%

BARKAPOWER 22.30 
0.90    4.21%

BATASHOE 715.00 
1.00    0.14%

BATBC   999.90    
27.30    2.81%

BAYLEASING 13.50 
-0.10    -0.74%

BBS   18.30    
0.40    2.23%

BBSCABLES 57.90 
0.70    1.22%

BDAUTOCA 133.40 
0.30    0.23%

BDCOM   20.50    
0.40    1.99%

BDFINANCE 9.00 
0.10    1.12%

BDLAMPS 141.00 
3.70    2.69%

BDTHAI 9.90 
-0.10    -1.00%

BDWELDING 16.30 
0.10    0.62%

BEACHHATCH 17.90 
1.10    6.55%

BEACONPHAR 48.50 
-0.40    -0.82%

BENGALWTL 17.40 
0.30    1.75%

BERGERPBL 1385.00 
0.60    0.04%

BEXIMCO 14.30 
0.10    0.70%

BGIC   25.90    
-0.20    -0.77%

BIFC   2.40    
0.00    0.00%

BNICL   22.70    
-0.20    -0.87%

BPML   44.00    
0.40    0.92%

BRACBANK 52.00 
0.80    1.56%

BSC   45.50    
1.60    3.64%

BSCCL   100.00    
7.00    7.53%

BSRMLTD 49.50 
-0.50    -1.00%

BSRMSTEEL 39.60 
0.40    1.02%

BXPHARMA 74.80 
3.30    4.62%

BXSYNTH 3.80 
0.20    5.56%

CAPMBDBLMF 8.10 
0.70    9.46%

CAPMIBBLMF 7.40 
0.60    8.82%

CENTRALINS 24.40 
-0.10    -0.41%

CENTRALPHL 8.70 
-0.10    -1.14%

CITYBANK 19.60 
0.90    4.81%

CITYGENINS 21.40 
-0.70    -3.17%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 95.20 
0.60    0.63%

CONTININS 23.30 
-0.70    -2.92%

COPPERTECH 20.80 
-0.60    -2.80%

CVOPRL 82.50 
-0.10    -0.12%

DACCADYE 3.20 
0.00    0.00%

DAFODILCOM 58.20 
1.50    2.65%

DBH   112.70    
2.10    1.90%

DBH1STMF 7.20 
0.10    1.41%

DELTALIFE 69.30 
-0.70    -1.00%

DELTASPINN 4.80 
0.10    2.13%

DESCO   37.40    
0.20    0.54%

DESHBANDHU 10.40 
0.10    0.97%

DHAKABANK 11.90 
0.10    0.85%

DHAKAINS 30.70 
0.50    1.66%

DOREENPWR 59.40 
0.60    1.02%

DSHGARME 118.00 
6.40    5.73%

DSSL   9.50    
-0.10    -1.04%

DULAMIACOT 60.80 
4.50    7.99%

DUTCHBANGL 69.20 
0.40    0.58%

EASTERNINS 38.00 
0.60    1.60%

EASTLAND 23.80 
0.10    0.42%

EASTRNLUB 850.00 
-0.50    -0.06%

EBL   32.70    
-1.10    -3.25%

EBL1STMF 4.60 
0.30    6.98%

EBLNRBMF 4.50 
0.10    2.27%

ECABLES 198.60 
18.00    9.97%

EHL   42.90    
1.20    2.88%

EMERALDOIL 14.60 
-0.30    -2.01%

ENVOYTEX 23.60 
0.30    1.29%

ESQUIRENIT 23.00 
-0.20    -0.86%

ETL   9.40    
0.40    4.44%

EXIM1STMF 4.40 
0.20    4.76%

EXIMBANK 10.10 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.30 
0.10    1.39%

FAREASTFIN 3.20 
0.20    6.67%

FAREASTLIF 44.70 
0.30    0.68%

FASFIN 5.60 
0.20    3.70%

FBFIF   3.70    
0.00    0.00%

FEDERALINS 13.20 
0.20    1.54%

FEKDIL 8.40 
0.20    2.44%

FINEFOODS 45.80 
1.50    3.39%

FIRSTFIN 5.30 
0.40    8.16%

FIRSTSBANK 9.30 
0.10    1.09%

FORTUNE 19.60 
0.60    3.16%

FUWANGCER 7.10 
-0.10    -1.39%

FUWANGFOOD 10.10 
-0.10    -0.98%

GBBPOWER 13.20 
0.10    0.76%

GEMINISEA 170.10 
5.90    3.59%

GENEXIL 61.40 
0.00    0.00%

GENNEXT 2.80 
0.10    3.70%

GHAIL   16.30    
1.40    9.40%

GHCL   23.30    
0.30    1.30%

GLAXOSMITH 1633.80 
-5.60    -0.34%

GLOBALINS 20.50 
-0.20    -0.97%

GOLDENSON 6.40 
-0.30    -4.48%

GP   271.00    
-1.80    -0.66%

GPHISPAT 26.50 
0.40    1.53%

GQBALLPEN 78.00 
2.30    3.04%

GRAMEENS2 11.40 
-0.10    -0.87%

GREENDELMF 7.10 
0.20    2.90%

GREENDELT 50.70 
0.40    0.80%

GSPFINANCE 14.50 
0.20    1.40%

HAKKANIPUL 43.40 
0.20    0.46%

HEIDELBCEM 157.90 
0.60    0.38%

HFL   16.90    
0.00    0.00%

HRTEX   36.60    
0.50    1.39%

HWAWELLTEX 29.80 
-0.30    -1.00%

IBBLPBOND 933.00 
1.00    0.11%

IBNSINA 213.70 
-3.30    -1.52%

IBP   16.60    
0.20    1.22%

ICB   93.60    
8.50    9.99%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAGRANI1 5.90 
0.40    7.27%

ICBAMCL2ND 8.00 
0.30    3.90%

ICBEPMF1S1 4.50 
0.10    2.27%

ICBIBANK 3.00 
0.10    3.45%

ICBSONALI1 5.80 
0.30    5.45%

IDLC   48.40    
1.30    2.76%

IFADAUTOS 47.70 
2.60    5.76%

IFIC   9.90    
0.10    1.02%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 5.50 
0.10    1.85%

ILFSL   4.90    
0.40    8.89%

IMAMBUTTON 25.50 
1.40    5.81%

INTECH 12.90 
-0.10    -0.77%

INTRACO 12.40 
-0.10    -0.80%

IPDC   25.40    
0.20    0.79%

ISLAMIBANK 18.70 
0.30    1.63%

ISLAMICFIN 14.60 
0.40    2.82%

ISLAMIINS 24.80 
0.40    1.64%

ISNLTD 37.40 
-1.30    -3.36%

ITC   32.00    
2.10    7.02%

JAMUNABANK 18.20 
0.00    0.00%

JAMUNAOIL 137.10 
-4.40    -3.11%

JANATAINS 19.90 
-0.20    -1.00%

JMISMDL 316.50 
0.50    0.16%

JUTESPINN 84.30 
2.70    3.31%

KARNAPHULI 24.80 
0.60    2.48%

KAY&QUE 225.00 
-1.20    -0.53%

KBPPWBIL 5.40 
-0.10    -1.82%

KDSALTD 36.00 
0.40    1.12%

KEYACOSMET 2.90 
0.00    0.00%

KOHINOOR 321.00 
-0.70    -0.22%

KPCL   54.00    
1.00    1.89%

KPPL   13.70    
-0.10    -0.72%

KTL   9.60    
-0.10    -1.03%

LANKABAFIN 17.10 
0.10    0.59%

LEGACYFOOT 53.00 
-1.50    -2.75%

LHBL   44.20    
2.50    6.00%

LIBRAINFU 622.40 
43.40    7.50%

LINDEBD 1257.80 
42.90    3.53%

LRGLOBMF1 6.80 
0.10    1.49%

MAKSONSPIN 4.60 
0.10    2.22%

MALEKSPIN 11.60 
-0.10    -0.85%

MARICO 1626.00 
-0.30    -0.02%

MATINSPINN 30.50 
0.00    0.00%

MBL1STMF 6.10 
0.10    1.67%

MEGCONMILK 13.70 
0.00    0.00%

MEGHNACEM 58.80 
-1.30    -2.16%

MEGHNALIFE 48.00 
-1.00    -2.04%

MEGHNAPET 11.10 
0.50    4.72%

MERCANBANK 12.50 
0.30    2.46%

MERCINS 26.50 
-1.10    -3.99%

METROSPIN 5.80 
0.10    1.75%

MHSML   9.90    
-0.20    -1.98%

MICEMENT 40.60 
0.40    1.00%

MIDASFIN 13.00 
0.00    0.00%

MIRACLEIND 20.10 
-0.10    -0.50%

MITHUNKNIT 9.00 
0.20    2.27%

MJLBD   71.30    
0.60    0.85%

MLDYEING 37.00 
2.90    8.50%

MONNOCERA 114.20 
-1.80    -1.55%

MONNOSTAF 717.90 
-5.40    -0.75%

MPETROLEUM 158.00 
-4.30    -2.65%

MTB   28.60    
-0.10    -0.35%

NAHEEACP 32.80 
0.20    0.61%

NATLIFEINS 260.00 
-3.90    -1.48%

NAVANACNG 36.00 
0.00    0.00%

NBL   8.30    
-0.20    -2.35%

NCCBANK 12.00 
0.20    1.69%

NCCBLMF1 6.00 
0.20    3.45%

NEWLINE 15.20 
0.10    0.66%

NFML   10.30    
-0.70    -6.36%

NHFIL   28.80    
0.60    2.13%

NITOLINS 28.50 
-0.40    -1.38%

NLI1STMF 10.30 
0.20    1.98%

NORTHERN 383.00 
-36.10    -8.61%

NORTHRNINS 22.90 
-0.60    -2.55%

NPOLYMAR 56.00 
-0.40    -0.71%

NTC   552.60    
-7.90    -1.41%

NTLTUBES 124.30 
2.80    2.30%

NURANI 7.90 
0.10    1.28%

OAL   6.00    
-0.10    -1.64%

OIMEX   20.80    
1.10    5.58%

OLYMPIC 191.30 
-0.30    -0.16%

ONEBANKLTD 9.80 
0.40    4.26%

ORIONINFU 56.10 
2.90    5.45%

ORIONPHARM 28.00 
0.70    2.56%

PADMALIFE 15.70 
-0.60    -3.68%

PADMAOIL 186.40 
-5.70    -2.97%

PARAMOUNT 40.00 
-0.50    -1.23%

PDL   8.60    
-0.20    -2.27%

PENINSULA 18.90 
0.20    1.07%

PEOPLESINS 20.40 
0.10    0.49%

PF1STMF 6.10 
0.50    8.93%

PHARMAID 401.20 
0.10    0.02%

PHENIXINS 26.50 
0.00    0.00%

PHOENIXFIN 22.10 
0.10    0.45%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 40.30 
1.60    4.13%

POPULAR1MF 4.40 
0.10    2.33%

POPULARLIF 86.00 
-1.10    -1.26%

POWERGRID 44.10 
0.70    1.61%

PRAGATIINS 38.00 
1.30    3.54%

PRAGATILIF 110.90 
-3.10    -2.72%

PREMIERBAN 11.40 
0.10    0.88%

PREMIERCEM 51.50 
2.50    5.10%

PREMIERLEA 5.90 
0.20    3.51%

PRIME1ICBA 5.00 
0.20    4.17%

PRIMEBANK 17.20 
0.20    1.18%

PRIMEFIN 7.00 
-0.10    -1.41%

PRIMEINSUR 26.90 
-0.20    -0.74%

PRIMELIFE 46.90 
-0.80    -1.68%

PRIMETEX 20.90 
-0.20    -0.95%

PROGRESLIF 122.50 
1.20    0.99%

PROVATIINS 26.60 
-0.30    -1.12%

PTL   62.80    
1.40    2.28%

PUBALIBANK 24.40 
0.30    1.24%

PURABIGEN 17.40 
0.30    1.75%

QUASEMIND 43.10 
3.90    9.95%

QUEENSOUTH 25.80 
2.00    8.40%

RAHIMTEXT 222.50 
-6.20    -2.71%

RAKCERAMIC 29.60 
0.30    1.02%

RANFOUNDRY 116.00 
0.60    0.52%

RDFOOD 14.30 
0.20    1.42%

RECKITTBEN 2891.00 
-5.90    -0.20%

REGENTTEX 8.30 
-0.20    -2.35%

RELIANCE1 7.90 
0.10    1.28%

RELIANCINS 38.00 
0.30    0.80%

RENATA 1080.00 
-18.40    -1.68%

RENWICKJA 980.00 
20.80    2.17%

REPUBLIC 25.30 
-0.10    -0.39%

RINGSHINE 7.40 
0.40    5.71%

RNSPIN 3.60 
0.10    2.86%

RSRMSTEEL 23.50 
-0.20    -0.84%

RUNNERAUTO 57.00 
2.20    4.01%

RUPALIBANK 30.80 
0.20    0.65%

RUPALIINS 19.30 
-0.40    -2.03%

RUPALILIFE 47.30 
0.80    1.72%

SAFKOSPINN 8.40 
0.00    0.00%

SAIFPOWER 13.60 
0.00    0.00%

SAIHAMCOT 18.50 
-0.50    -2.63%

SAIHAMTEX 29.60 
-0.30    -1.00%

SALAMCRST 20.00 
0.30    1.52%

SALVOCHEM 10.40 
-0.20    -1.89%

SAMATALETH 157.00 
6.90    4.60%

SAMORITA 55.10 
-1.10    -1.96%

SANDHANINS 22.40 
-0.20    -0.88%

SAPORTL 16.80 
0.10    0.60%

SAVAREFR 120.00 
6.90    6.10%

SEAPEARL 60.00 
5.30    9.69%

SEBL1STMF 10.00 
0.10    1.01%

SEMLFBSLGF 9.10 
0.80    9.64%

SEMLIBBLSF 6.60 
0.60    10.00%

SEMLLECMF 5.80 
0.50    9.43%

SHAHJABANK 23.70 
0.50    2.16%

SHASHADNIM 22.50 
0.00    0.00%

SHEPHERD 23.70 
-0.30    -1.25%

SHURWID 31.30 
-0.70    -2.19%

SHYAMPSUG 23.00 
-0.30    -1.29%

SIBL   14.60    
0.00    0.00%

SILCOPHL 25.70 
-1.00    -3.75%

SILVAPHL 14.50 
0.00    0.00%

SIMTEX 12.60 
0.00    0.00%

SINGERBD 168.70 
-1.90    -1.11%

SINOBANGLA 60.90 
1.10    1.84%

SKTRIMS 51.40 
2.20    4.47%

SONALIANSH 321.00 
-3.00    -0.93%

SONARBAINS 35.50 
0.90    2.60%

SONARGAON 29.50 
-0.60    -1.99%

SOUTHEASTB 13.20 
0.20    1.54%

SPCERAMICS 8.70 
-0.10    -1.14%

SPCL   70.00    
2.00    2.94%

SQUARETEXT 31.30 
0.90    2.96%

SQURPHARMA 199.40 
4.30    2.20%

SSSTEEL 13.30 
-0.40    -2.92%

STANCERAM 599.90 
-5.50    -0.91%

STANDARINS 46.90 
-2.70    -5.44%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 191.30 
-1.90    -0.98%

SUMITPOWER 38.50 
0.80    2.12%

SUNLIFEINS 18.50 
0.40    2.21%

TAKAFULINS 28.50 
0.10    0.35%

TALLUSPIN 3.20 
0.10    3.23%

TITASGAS 31.00 
0.10    0.32%

TOSRIFA 12.20 
-0.30    -2.40%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 27.40 
0.10    0.37%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.90    
0.10    0.72%

UNIONCAP 5.40 
0.00    0.00%

UNIQUEHRL 45.10 
-1.90    -4.04%

UNITEDAIR 1.30 
-0.10    -7.14%

UNITEDFIN 15.50 
0.30    1.97%

UNITEDINS 54.00 
3.30    6.51%

UPGDCL 270.70 
6.40    2.42%

USMANIAGL 43.00 
-0.90    -2.05%

UTTARABANK 27.30 
-0.20    -0.73%

UTTARAFIN 53.90 
0.60    1.13%

VAMLBDMF1 5.40 
0.30    5.88%

VAMLRBBF 4.70 
0.20    4.44%

VFSTDL 19.20 
0.30    1.59%

WATACHEM 328.80 
-1.40    -0.42%

WMSHIPYARD 11.60 
-0.10    -0.85%

YPL   10.30    
-0.10    -0.96%

ZAHEENSPIN 7.80 
-0.10    -1.27%

ZAHINTEX 3.70 
-0.10    -2.63%

ZEALBANGLA 28.00 
-0.10    -0.36%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.