Thursday, Aug 22, 2019 Current Time: 8:55:14 AM (BST) Market Status: Closed
1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 14.00 
-0.30    -2.10%

AAMRANET 53.80 
0.10    0.19%

AAMRATECH 25.00 
0.30    1.21%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 8.90 
0.00    0.00%

ACFL   33.00    
0.10    0.30%

ACI   290.00    
-13.70    -4.51%

ACIFORMULA 153.30 
-4.30    -2.73%

ACMELAB 76.20 
1.10    1.46%

ACTIVEFINE 24.70 
0.10    0.41%

ADVENT 31.00 
0.30    0.98%

AFCAGRO 28.40 
0.00    0.00%

AFTABAUTO 34.10 
-0.30    -0.87%

AGNISYSL 19.60 
0.30    1.55%

AGRANINS 23.90 
0.00    0.00%

AIBL1STIMF 6.80 
-0.10    -1.45%

AIL   56.50    
-0.50    -0.88%

AL-HAJTEX 74.00 
2.10    2.92%

ALARABANK 18.50 
-0.10    -0.54%

ALIF   9.50    
0.40    4.40%

ALLTEX 11.00 
0.00    0.00%

AMANFEED 43.90 
-0.10    -0.23%

AMBEEPHA 610.10 
-4.20    -0.68%

AMCL(PRAN) 230.90 
-4.00    -1.70%

ANLIMAYARN 37.60 
-0.50    -1.31%

ANWARGALV 87.00 
4.90    5.97%

APEXFOODS 161.40 
-3.40    -2.06%

APEXFOOT 282.50 
-1.40    -0.49%

APEXSPINN 126.00 
-2.50    -1.95%

APEXTANRY 128.20 
-4.80    -3.61%

APOLOISPAT 6.40 
0.50    8.47%

ARAMIT 336.10 
-10.90    -3.14%

ARAMITCEM 18.10 
-0.20    -1.09%

ARGONDENIM 24.00 
0.30    1.27%

ASIAINS 23.90 
-0.20    -0.83%

ASIAPACINS 25.30 
0.50    2.02%

ATCSLGF 9.20 
-0.20    -2.13%

ATLASBANG 130.10 
-3.70    -2.77%

AZIZPIPES 144.30 
1.00    0.70%

BANGAS 322.20 
-4.50    -1.38%

BANKASIA 18.50 
0.10    0.54%

BARKAPOWER 28.00 
-0.10    -0.36%

BATASHOE 966.90 
1.70    0.18%

BATBC   1210.30    
-6.20    -0.51%

BAYLEASING 14.70 
-0.10    -0.68%

BBS   26.40    
0.00    0.00%

BBSCABLES 94.80 
-0.70    -0.73%

BDAUTOCA 217.00 
-1.60    -0.73%

BDCOM   27.50    
-0.20    -0.72%

BDFINANCE 12.10 
0.10    0.83%

BDLAMPS 190.00 
-4.00    -2.06%

BDTHAI 15.40 
0.40    2.67%

BDWELDING 20.00 
-0.60    -2.91%

BEACHHATCH 15.00 
0.00    0.00%

BEACONPHAR 24.60 
-0.70    -2.77%

BENGALWTL 25.60 
0.50    1.99%

BERGERPBL 1531.20 
-14.60    -0.94%

BEXIMCO 19.50 
0.50    2.63%

BGIC   25.50    
-0.60    -2.30%

BIFC   3.70    
0.30    8.82%

BNICL   22.10    
-0.20    -0.90%

BPML   67.10    
-0.80    -1.18%

BRACBANK 62.30 
1.40    2.30%

BSC   55.20    
-1.50    -2.65%

BSCCL   123.00    
-0.90    -0.73%

BSRMLTD 70.10 
0.10    0.14%

BSRMSTEEL 55.50 
0.30    0.54%

BXPHARMA 84.10 
-1.00    -1.18%

BXSYNTH 4.90 
0.40    8.89%

CAPMBDBLMF 7.30 
0.10    1.39%

CAPMIBBLMF 8.80 
0.10    1.15%

CENTRALINS 25.20 
0.00    0.00%

CENTRALPHL 12.00 
0.70    6.19%

CITYBANK 27.60 
-0.80    -2.82%

CITYGENINS 19.40 
-0.30    -1.52%

CNATEX 2.80 
0.20    7.69%

CONFIDCEM 146.30 
-3.30    -2.21%

CONTININS 25.20 
-0.10    -0.40%

COPPERTECH 37.80 
-1.80    -4.55%

CVOPRL 142.60 
-3.50    -2.40%

DACCADYE 3.90 
0.30    8.33%

DAFODILCOM 53.50 
-1.70    -3.08%

DBH   122.70    
0.60    0.49%

DBH1STMF 8.60 
0.00    0.00%

DELTALIFE 94.00 
-0.10    -0.11%

DELTASPINN 5.30 
0.40    8.16%

DESCO   44.80    
1.60    3.70%

DESHBANDHU 13.30 
0.50    3.91%

DHAKABANK 13.20 
0.00    0.00%

DHAKAINS 37.60 
-0.50    -1.31%

DOREENPWR 82.50 
-1.00    -1.20%

DSHGARME 181.20 
-3.00    -1.63%

DSSL   19.00    
-0.30    -1.55%

DULAMIACOT 50.00 
-0.30    -0.60%

DUTCHBANGL 69.00 
-2.50    -3.50%

EASTERNINS 41.00 
-1.20    -2.84%

EASTLAND 26.70 
-0.20    -0.74%

EASTRNLUB 1186.00 
-33.40    -2.74%

EBL   37.60    
-0.10    -0.27%

EBL1STMF 5.50 
0.00    0.00%

EBLNRBMF 5.00 
0.20    4.17%

ECABLES 270.30 
-6.00    -2.17%

EHL   53.40    
0.40    0.75%

EMERALDOIL 11.80 
-0.90    -7.09%

ENVOYTEX 32.80 
-0.20    -0.61%

ESQUIRENIT 40.60 
-0.20    -0.49%

ETL   12.90    
0.00    0.00%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 10.40 
-0.10    -0.95%

FAMILYTEX 3.60 
0.30    9.09%

FARCHEM 11.90 
0.50    4.39%

FAREASTFIN 3.40 
0.30    9.68%

FAREASTLIF 61.70 
-0.80    -1.28%

FASFIN 7.20 
0.10    1.41%

FBFIF   4.30    
-0.10    -2.27%

FEDERALINS 14.10 
-0.20    -1.40%

FEKDIL 15.50 
0.00    0.00%

FINEFOODS 41.30 
0.20    0.49%

FIRSTFIN 5.00 
-0.10    -1.96%

FIRSTSBANK 10.00 
-0.10    -0.99%

FORTUNE 41.50 
1.40    3.49%

FUWANGCER 10.50 
0.50    5.00%

FUWANGFOOD 13.60 
0.50    3.82%

GBBPOWER 11.80 
-0.20    -1.67%

GEMINISEA 246.70 
-3.90    -1.56%

GENEXIL 58.80 
-1.10    -1.84%

GENNEXT 4.70 
0.40    9.30%

GHAIL   30.60    
-0.20    -0.65%

GHCL   38.70    
0.40    1.04%

GLAXOSMITH 1604.20 
-28.70    -1.76%

GLOBALINS 33.00 
-0.50    -1.49%

GOLDENSON 8.10 
0.60    8.00%

GP   322.00    
-4.60    -1.41%

GPHISPAT 34.30 
0.20    0.59%

GQBALLPEN 83.00 
0.40    0.48%

GRAMEENS2 12.60 
-0.10    -0.79%

GREENDELMF 7.80 
-0.10    -1.27%

GREENDELT 62.20 
1.20    1.97%

GSPFINANCE 14.90 
0.10    0.68%

HAKKANIPUL 61.20 
3.00    5.15%

HEIDELBCEM 224.00 
-8.20    -3.53%

HFL   20.90    
0.30    1.46%

HRTEX   47.40    
-0.40    -0.84%

HWAWELLTEX 37.50 
-0.60    -1.57%

IBBLPBOND 924.00 
3.00    0.33%

IBNSINA 261.00 
1.10    0.42%

IBP   25.10    
-0.20    -0.79%

ICB   106.20    
0.80    0.76%

ICB3RDNRB 5.50 
-0.10    -1.79%

ICBAGRANI1 6.90 
-0.10    -1.43%

ICBAMCL2ND 8.10 
0.20    2.53%

ICBEPMF1S1 5.40 
-0.10    -1.82%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 7.00 
0.00    0.00%

IDLC   53.00    
0.30    0.57%

IFADAUTOS 72.90 
-1.30    -1.75%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   6.30    
0.20    3.28%

IMAMBUTTON 21.80 
-0.90    -3.96%

INTECH 30.20 
-1.20    -3.82%

INTRACO 21.60 
-0.20    -0.92%

IPDC   23.80    
-0.90    -3.64%

ISLAMIBANK 22.80 
0.00    0.00%

ISLAMICFIN 15.00 
0.00    0.00%

ISLAMIINS 23.10 
-0.20    -0.86%

ISNLTD 32.00 
0.20    0.63%

ITC   41.70    
0.10    0.24%

JAMUNABANK 18.10 
0.00    0.00%

JAMUNAOIL 168.30 
-1.60    -0.94%

JANATAINS 17.60 
-0.40    -2.22%

JMISMDL 502.40 
7.70    1.56%

JUTESPINN 86.50 
4.10    4.98%

KARNAPHULI 18.90 
-0.20    -1.05%

KAY&QUE 180.10 
0.00    0.00%

KBPPWBIL 10.50 
0.70    7.14%

KDSALTD 57.40 
-1.50    -2.55%

KEYACOSMET 4.90 
0.40    8.89%

KOHINOOR 388.00 
-14.60    -3.63%

KPCL   57.90    
-1.20    -2.03%

KPPL   13.40    
0.10    0.75%

KTL   21.10    
-0.10    -0.47%

LANKABAFIN 17.90 
-0.10    -0.56%

LEGACYFOOT 122.80 
-1.30    -1.05%

LHBL   40.10    
0.00    0.00%

LIBRAINFU 974.00 
-4.00    -0.41%

LINDEBD 1300.00 
8.00    0.62%

LRGLOBMF1 6.60 
0.10    1.54%

MAKSONSPIN 5.90 
0.30    5.36%

MALEKSPIN 14.50 
-0.40    -2.68%

MARICO 1770.20 
-36.60    -2.03%

MATINSPINN 38.00 
0.60    1.60%

MBL1STMF 6.50 
-0.20    -2.99%

MEGCONMILK 16.00 
0.40    2.56%

MEGHNACEM 90.00 
0.40    0.45%

MEGHNALIFE 57.20 
0.00    0.00%

MEGHNAPET 10.50 
0.70    7.14%

MERCANBANK 13.90 
-0.10    -0.71%

MERCINS 25.30 
-0.30    -1.17%

METROSPIN 8.10 
0.20    2.53%

MHSML   11.50    
0.50    4.55%

MICEMENT 60.00 
-0.60    -0.99%

MIDASFIN 15.90 
0.00    0.00%

MIRACLEIND 25.70 
-0.20    -0.77%

MITHUNKNIT 13.70 
0.50    3.79%

MJLBD   91.30    
-0.80    -0.87%

MLDYEING 29.50 
-0.20    -0.67%

MONNOCERA 219.00 
2.90    1.34%

MONNOSTAF 1422.80 
-6.20    -0.43%

MPETROLEUM 198.50 
-1.70    -0.85%

MTB   33.70    
0.10    0.30%

NAHEEACP 51.20 
-1.30    -2.48%

NATLIFEINS 240.10 
-1.90    -0.79%

NAVANACNG 47.70 
-0.30    -0.62%

NBL   8.10    
-0.10    -1.22%

NCCBANK 13.30 
0.10    0.76%

NCCBLMF1 6.50 
0.00    0.00%

NEWLINE 21.90 
-0.20    -0.90%

NFML   11.20    
0.40    3.70%

NHFIL   41.30    
-0.40    -0.96%

NITOLINS 28.20 
0.00    0.00%

NLI1STMF 13.00 
-0.30    -2.26%

NORTHERN 1107.80 
-3.40    -0.31%

NORTHRNINS 22.40 
0.00    0.00%

NPOLYMAR 120.90 
1.10    0.92%

NTC   706.10    
-8.60    -1.20%

NTLTUBES 117.30 
1.90    1.65%

NURANI 15.20 
0.30    2.01%

OAL   9.70    
0.30    3.19%

OIMEX   30.50    
0.60    2.01%

OLYMPIC 217.40 
-2.20    -1.00%

ONEBANKLTD 12.20 
0.00    0.00%

ORIONINFU 68.10 
0.70    1.04%

ORIONPHARM 34.50 
0.60    1.77%

PADMALIFE 19.60 
0.40    2.08%

PADMAOIL 223.00 
-2.90    -1.28%

PARAMOUNT 23.90 
0.10    0.42%

PDL   15.40    
0.10    0.65%

PENINSULA 24.80 
-0.90    -3.50%

PEOPLESINS 20.30 
-0.10    -0.49%

PF1STMF 7.00 
-0.20    -2.78%

PHARMAID 535.00 
2.80    0.53%

PHENIXINS 28.00 
-0.10    -0.36%

PHOENIXFIN 24.60 
0.10    0.41%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 36.00 
-0.50    -1.37%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 97.00 
-2.00    -2.02%

POWERGRID 59.80 
0.80    1.36%

PRAGATIINS 38.00 
0.40    1.06%

PRAGATILIF 145.00 
-0.20    -0.14%

PREMIERBAN 11.10 
-0.20    -1.77%

PREMIERCEM 69.00 
1.00    1.47%

PREMIERLEA 6.90 
0.10    1.47%

PRIME1ICBA 6.50 
0.00    0.00%

PRIMEBANK 19.10 
0.10    0.53%

PRIMEFIN 8.50 
-0.40    -4.49%

PRIMEINSUR 21.70 
-0.20    -0.91%

PRIMELIFE 52.10 
-0.50    -0.95%

PRIMETEX 31.00 
-0.20    -0.64%

PROGRESLIF 88.90 
1.80    2.07%

PROVATIINS 23.70 
-0.20    -0.84%

PTL   60.00    
-0.90    -1.48%

PUBALIBANK 26.60 
0.10    0.38%

PURABIGEN 16.60 
-0.30    -1.78%

QUASEMIND 32.50 
-1.40    -4.13%

QUEENSOUTH 31.90 
-0.40    -1.24%

RAHIMTEXT 336.00 
-8.40    -2.44%

RAKCERAMIC 35.20 
3.20    10.00%

RANFOUNDRY 139.20 
-2.90    -2.04%

RDFOOD 14.00 
0.70    5.26%

RECKITTBEN 2474.10 
-5.90    -0.24%

REGENTTEX 15.00 
-0.20    -1.32%

RELIANCE1 9.80 
0.00    0.00%

RELIANCINS 47.10 
0.00    0.00%

RENATA 1190.20 
-2.40    -0.20%

RENWICKJA 1450.00 
-24.00    -1.63%

REPUBLIC 22.70 
0.10    0.44%

RNSPIN 5.60 
0.20    3.70%

RSRMSTEEL 44.60 
0.00    0.00%

RUNNERAUTO 92.10 
-2.10    -2.23%

RUPALIBANK 35.00 
-0.60    -1.69%

RUPALIINS 23.40 
-0.30    -1.27%

RUPALILIFE 51.60 
-0.90    -1.71%

SAFKOSPINN 17.30 
0.10    0.58%

SAIFPOWER 18.90 
0.90    5.00%

SAIHAMCOT 25.80 
-0.80    -3.01%

SAIHAMTEX 47.50 
-1.70    -3.46%

SALAMCRST 28.30 
-0.10    -0.35%

SALVOCHEM 15.60 
0.50    3.31%

SAMATALETH 74.20 
1.50    2.06%

SAMORITA 72.80 
2.80    4.00%

SANDHANINS 25.80 
-0.40    -1.53%

SAPORTL 22.30 
0.20    0.90%

SAVAREFR 108.50 
1.90    1.78%

SEAPEARL 30.80 
-0.90    -2.84%

SEBL1STMF 12.10 
0.20    1.68%

SEMLFBSLGF 24.20 
-2.20    -8.33%

SEMLIBBLSF 10.20 
0.10    0.99%

SEMLLECMF 7.60 
-0.40    -5.00%

SHAHJABANK 24.50 
0.10    0.41%

SHASHADNIM 41.60 
0.10    0.24%

SHEPHERD 38.00 
-0.70    -1.81%

SHURWID 31.20 
0.10    0.32%

SHYAMPSUG 26.50 
0.20    0.76%

SIBL   14.60    
0.00    0.00%

SILCOPHL 31.30 
0.60    1.95%

SILVAPHL 22.00 
-0.40    -1.79%

SIMTEX 23.00 
-0.20    -0.86%

SINGERBD 210.00 
0.30    0.14%

SINOBANGLA 84.40 
0.20    0.24%

SKTRIMS 47.30 
-0.40    -0.84%

SONALIANSH 491.70 
-4.30    -0.87%

SONARBAINS 31.90 
0.70    2.24%

SONARGAON 35.00 
0.30    0.86%

SOUTHEASTB 13.80 
-0.10    -0.72%

SPCERAMICS 13.50 
0.30    2.27%

SPCL   77.90    
1.10    1.43%

SQUARETEXT 43.40 
0.40    0.93%

SQURPHARMA 251.00 
-0.10    -0.04%

SSSTEEL 29.10 
0.70    2.46%

STANCERAM 360.90 
29.00    8.74%

STANDARINS 27.80 
-0.70    -2.46%

STANDBANKL 9.10 
0.00    0.00%

STYLECRAFT 760.20 
-18.30    -2.35%

SUMITPOWER 41.30 
0.80    1.98%

SUNLIFEINS 16.30 
-0.40    -2.40%

TAKAFULINS 29.20 
-0.60    -2.01%

TALLUSPIN 5.30 
0.40    8.16%

TITASGAS 38.60 
0.10    0.26%

TOSRIFA 18.40 
-0.10    -0.54%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 31.70 
0.40    1.28%

TUNGHAI 3.60 
0.20    5.88%

UCB   15.80    
0.10    0.64%

UNIONCAP 8.20 
0.00    0.00%

UNIQUEHRL 50.70 
0.70    1.40%

UNITEDAIR 1.90 
0.10    5.56%

UNITEDFIN 17.20 
0.10    0.58%

UNITEDINS 60.00 
-1.60    -2.60%

UPGDCL 403.80 
9.40    2.38%

USMANIAGL 92.10 
-1.10    -1.18%

UTTARABANK 27.90 
0.10    0.36%

UTTARAFIN 57.00 
-0.50    -0.87%

VAMLBDMF1 6.50 
-0.20    -2.99%

VAMLRBBF 6.40 
-0.10    -1.54%

VFSTDL 36.20 
0.10    0.28%

WATACHEM 501.70 
12.40    2.53%

WMSHIPYARD 16.60 
0.10    0.61%

YPL   11.90    
1.00    9.17%

ZAHEENSPIN 9.30 
0.30    3.33%

ZAHINTEX 8.10 
0.30    3.85%

ZEALBANGLA 35.10 
0.60    1.74%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.