Thursday, Dec 12, 2019 Current Time: 4:10:20 AM (BST) Market Status: Closed
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 17.60 
-0.50    -2.76%

AAMRANET 39.90 
-0.60    -1.48%

AAMRATECH 22.60 
-0.40    -1.74%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.80 
0.00    0.00%

ACFL   21.40    
0.40    1.90%

ACI   192.80    
-0.10    -0.05%

ACIFORMULA 97.90 
-1.30    -1.31%

ACMELAB 58.20 
0.50    0.87%

ACTIVEFINE 15.20 
-0.20    -1.30%

ADVENT 23.00 
0.00    0.00%

AFCAGRO 22.00 
-0.30    -1.35%

AFTABAUTO 24.80 
0.20    0.81%

AGNISYSL 14.80 
-0.20    -1.33%

AGRANINS 27.10 
0.80    3.04%

AIBL1STIMF 7.00 
0.10    1.45%

AIL   28.70    
-0.50    -1.71%

AL-HAJTEX 37.00 
-0.30    -0.80%

ALARABANK 17.10 
0.40    2.40%

ALIF   7.20    
0.00    0.00%

ALLTEX 9.40 
0.20    2.17%

AMANFEED 28.30 
-0.30    -1.05%

AMBEEPHA 451.30 
-26.70    -5.59%

AMCL(PRAN) 185.30 
-1.40    -0.75%

ANLIMAYARN 32.60 
-0.70    -2.10%

ANWARGALV 73.60 
-0.60    -0.81%

APEXFOODS 123.70 
0.20    0.16%

APEXFOOT 220.60 
0.60    0.27%

APEXSPINN 96.50 
-0.30    -0.31%

APEXTANRY 113.80 
-0.10    -0.09%

APOLOISPAT 4.30 
-0.10    -2.27%

ARAMIT 235.60 
-13.70    -5.50%

ARAMITCEM 14.90 
-0.20    -1.32%

ARGONDENIM 17.70 
-0.20    -1.12%

ASIAINS 26.70 
1.30    5.12%

ASIAPACINS 25.40 
0.30    1.20%

ATCSLGF 8.00 
0.10    1.27%

ATLASBANG 114.00 
0.80    0.71%

AZIZPIPES 129.30 
0.60    0.47%

BANGAS 162.60 
-7.50    -4.41%

BANKASIA 19.10 
-0.10    -0.52%

BARKAPOWER 23.10 
-0.30    -1.28%

BATASHOE 683.90 
-2.60    -0.38%

BATBC   1009.00    
-15.00    -1.46%

BAYLEASING 13.90 
-0.20    -1.42%

BBS   16.50    
0.10    0.61%

BBSCABLES 57.50 
1.20    2.13%

BDAUTOCA 155.00 
-7.90    -4.85%

BDCOM   21.50    
0.00    0.00%

BDFINANCE 10.20 
-0.10    -0.97%

BDLAMPS 131.70 
0.00    0.00%

BDTHAI 9.70 
-0.20    -2.02%

BDWELDING 14.00 
-0.50    -3.45%

BEACHHATCH 12.40 
-0.20    -1.59%

BEACONPHAR 36.10 
0.60    1.69%

BENGALWTL 16.60 
-1.10    -6.21%

BERGERPBL 1390.50 
19.20    1.40%

BEXIMCO 14.60 
0.00    0.00%

BGIC   23.50    
-0.20    -0.84%

BIFC   2.60    
0.00    0.00%

BNICL   23.70    
1.30    5.80%

BPML   49.50    
-2.10    -4.07%

BRACBANK 57.60 
-0.20    -0.35%

BSC   42.70    
0.00    0.00%

BSCCL   93.00    
-0.60    -0.64%

BSRMLTD 52.40 
1.10    2.14%

BSRMSTEEL 42.00 
-0.20    -0.47%

BXPHARMA 76.40 
0.60    0.79%

BXSYNTH 3.60 
0.10    2.86%

CAPMBDBLMF 9.00 
0.20    2.27%

CAPMIBBLMF 8.90 
0.10    1.14%

CENTRALINS 26.10 
0.70    2.76%

CENTRALPHL 8.10 
-0.20    -2.41%

CITYBANK 21.60 
-0.20    -0.92%

CITYGENINS 24.20 
1.40    6.14%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 100.00 
-1.20    -1.19%

CONTININS 23.40 
0.40    1.74%

COPPERTECH 25.70 
-0.20    -0.77%

CVOPRL 94.60 
-0.10    -0.11%

DAFODILCOM 57.40 
-1.20    -2.05%

DBH   118.70    
-0.50    -0.42%

DBH1STMF 8.20 
0.00    0.00%

DELTALIFE 81.70 
-1.30    -1.57%

DELTASPINN 4.30 
-0.10    -2.27%

DESCO   40.60    
-0.30    -0.73%

DESHBANDHU 11.20 
0.00    0.00%

DHAKABANK 12.10 
0.20    1.68%

DHAKAINS 34.00 
0.00    0.00%

DOREENPWR 61.00 
-0.10    -0.16%

DSHGARME 122.50 
1.60    1.32%

DSSL   11.20    
-0.10    -0.88%

DULAMIACOT 48.70 
-0.40    -0.81%

DUTCHBANGL 71.50 
0.30    0.42%

EASTERNINS 41.50 
1.50    3.75%

EASTLAND 25.60 
0.90    3.64%

EASTRNLUB 1023.20 
3.50    0.34%

EBL   33.70    
-0.20    -0.59%

EBL1STMF 4.50 
0.10    2.27%

EBLNRBMF 4.10 
0.00    0.00%

ECABLES 236.50 
-2.40    -1.00%

EHL   41.70    
0.30    0.72%

EMERALDOIL 13.00 
0.00    0.00%

ENVOYTEX 22.10 
-0.40    -1.78%

ESQUIRENIT 29.80 
1.10    3.83%

ETL   10.60    
-0.10    -0.93%

EXIM1STMF 4.30 
-0.10    -2.27%

EXIMBANK 10.00 
0.10    1.01%

FAMILYTEX 2.30 
0.00    0.00%

FARCHEM 7.80 
0.10    1.30%

FAREASTFIN 2.80 
0.00    0.00%

FAREASTLIF 46.00 
0.00    0.00%

FASFIN 6.60 
-0.10    -1.49%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 14.30 
0.30    2.14%

FEKDIL 9.20 
0.10    1.10%

FINEFOODS 42.50 
-0.90    -2.07%

FIRSTFIN 3.90 
0.00    0.00%

FIRSTSBANK 9.60 
0.00    0.00%

FORTUNE 22.90 
0.00    0.00%

FUWANGCER 7.40 
0.00    0.00%

FUWANGFOOD 9.60 
-0.20    -2.04%

GBBPOWER 14.00 
-0.30    -2.10%

GEMINISEA 188.20 
-0.70    -0.37%

GENEXIL 60.30 
-0.60    -0.99%

GENNEXT 2.90 
0.10    3.57%

GHAIL   17.60    
0.40    2.33%

GHCL   25.20    
-0.20    -0.79%

GLAXOSMITH 1785.00 
-11.60    -0.65%

GLOBALINS 22.10 
0.40    1.84%

GOLDENSON 7.00 
0.00    0.00%

GP   298.30    
-0.80    -0.27%

GPHISPAT 25.20 
-0.30    -1.18%

GQBALLPEN 71.90 
0.10    0.14%

GRAMEENS2 11.70 
-0.10    -0.85%

GREENDELMF 7.60 
-0.10    -1.30%

GREENDELT 54.10 
-2.30    -4.08%

GSPFINANCE 15.20 
0.10    0.66%

HAKKANIPUL 49.10 
-2.80    -5.39%

HEIDELBCEM 165.40 
0.10    0.06%

HFL   16.00    
-0.40    -2.44%

HRTEX   35.00    
-0.90    -2.51%

HWAWELLTEX 34.50 
0.60    1.77%

IBBLPBOND 960.00 
10.50    1.11%

IBNSINA 232.80 
-3.70    -1.56%

IBP   18.70    
-0.10    -0.53%

ICB   78.20    
0.60    0.77%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.50 
0.00    0.00%

ICBAMCL2ND 7.90 
0.20    2.60%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 2.90 
0.10    3.57%

ICBSONALI1 5.70 
0.10    1.79%

IDLC   49.90    
-0.40    -0.80%

IFADAUTOS 40.50 
2.40    6.30%

IFIC   9.60    
-0.10    -1.03%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.60 
-0.10    -1.75%

ILFSL   6.00    
0.00    0.00%

IMAMBUTTON 19.20 
-0.70    -3.52%

INTECH 13.50 
-0.10    -0.74%

INTRACO 14.30 
-0.10    -0.69%

IPDC   25.00    
0.30    1.21%

ISLAMIBANK 19.40 
0.30    1.57%

ISLAMICFIN 15.30 
0.00    0.00%

ISLAMIINS 24.40 
0.80    3.39%

ISNLTD 41.00 
-1.50    -3.53%

ITC   32.60    
0.10    0.31%

JAMUNABANK 18.50 
0.00    0.00%

JAMUNAOIL 158.80 
-2.40    -1.49%

JANATAINS 18.70 
0.30    1.63%

JMISMDL 348.00 
-1.10    -0.32%

JUTESPINN 76.20 
0.50    0.66%

KARNAPHULI 19.40 
0.70    3.74%

KAY&QUE 206.60 
-0.20    -0.10%

KBPPWBIL 5.60 
0.00    0.00%

KDSALTD 37.90 
0.10    0.26%

KEYACOSMET 3.40 
0.10    3.03%

KOHINOOR 345.00 
-4.20    -1.20%

KPCL   39.10    
3.50    9.83%

KPPL   14.50    
-0.30    -2.03%

KTL   12.70    
0.00    0.00%

LANKABAFIN 17.60 
0.00    0.00%

LEGACYFOOT 63.70 
-1.70    -2.60%

LHBL   35.60    
1.10    3.19%

LIBRAINFU 690.00 
2.40    0.35%

LINDEBD 1294.20 
-6.40    -0.49%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 4.60 
-0.20    -4.17%

MALEKSPIN 12.20 
0.00    0.00%

MARICO 1690.00 
0.00    0.00%

MATINSPINN 30.00 
-2.00    -6.25%

MBL1STMF 5.80 
-0.30    -4.92%

MEGCONMILK 10.30 
-0.10    -0.96%

MEGHNACEM 61.10 
-5.50    -8.26%

MEGHNALIFE 50.70 
-0.10    -0.20%

MEGHNAPET 9.00 
0.00    0.00%

MERCANBANK 13.20 
0.10    0.76%

MERCINS 35.50 
0.50    1.43%

METROSPIN 6.90 
-0.10    -1.43%

MHSML   9.60    
-0.10    -1.03%

MICEMENT 37.40 
-0.90    -2.35%

MIDASFIN 14.00 
0.00    0.00%

MIRACLEIND 21.10 
-1.00    -4.52%

MITHUNKNIT 8.40 
-0.10    -1.18%

MJLBD   73.00    
0.20    0.27%

MLDYEING 34.60 
-0.40    -1.14%

MONNOCERA 129.10 
-3.00    -2.27%

MONNOSTAF 771.00 
-25.50    -3.20%

MPETROLEUM 166.00 
-2.30    -1.37%

MTB   27.80    
-0.70    -2.46%

NAHEEACP 37.00 
0.30    0.82%

NATLIFEINS 254.90 
3.10    1.23%

NAVANACNG 35.60 
-0.50    -1.39%

NBL   8.10    
0.00    0.00%

NCCBANK 12.10 
0.00    0.00%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 17.30 
0.50    2.98%

NFML   9.00    
-0.30    -3.23%

NHFIL   34.50    
-0.20    -0.58%

NITOLINS 28.70 
0.70    2.50%

NLI1STMF 10.60 
-0.10    -0.93%

NORTHERN 764.10 
-17.70    -2.26%

NORTHRNINS 26.60 
2.40    9.92%

NPOLYMAR 62.30 
-0.60    -0.95%

NTC   563.00    
1.40    0.25%

NTLTUBES 128.90 
-3.80    -2.86%

NURANI 8.70 
-0.20    -2.25%

OAL   6.40    
-0.10    -1.54%

OIMEX   21.20    
-0.10    -0.47%

OLYMPIC 161.70 
6.70    4.32%

ONEBANKLTD 10.40 
-0.10    -0.95%

ORIONINFU 52.70 
0.00    0.00%

ORIONPHARM 27.30 
0.10    0.37%

PADMALIFE 15.90 
-0.10    -0.62%

PADMAOIL 203.00 
-5.10    -2.45%

PARAMOUNT 38.60 
3.50    9.97%

PDL   10.10    
-0.20    -1.94%

PENINSULA 19.00 
-0.40    -2.06%

PEOPLESINS 21.70 
0.20    0.93%

PF1STMF 5.60 
0.10    1.82%

PHARMAID 430.00 
-18.00    -4.02%

PHENIXINS 27.30 
0.60    2.25%

PHOENIXFIN 21.70 
0.10    0.46%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 35.40 
0.80    2.31%

POPULAR1MF 4.20 
0.10    2.44%

POPULARLIF 85.70 
-2.00    -2.28%

POWERGRID 48.10 
0.00    0.00%

PRAGATIINS 37.20 
0.20    0.54%

PRAGATILIF 121.20 
-2.20    -1.78%

PREMIERBAN 12.20 
0.10    0.83%

PREMIERCEM 48.50 
1.40    2.97%

PREMIERLEA 6.80 
0.00    0.00%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK 18.00 
0.00    0.00%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 27.10 
1.90    7.54%

PRIMELIFE 46.80 
-0.70    -1.47%

PRIMETEX 21.40 
0.10    0.47%

PROGRESLIF 93.60 
8.50    9.99%

PROVATIINS 27.70 
0.20    0.73%

PTL   55.20    
2.60    4.94%

PUBALIBANK 24.90 
0.10    0.40%

PURABIGEN 18.40 
0.90    5.14%

QUASEMIND 31.90 
0.40    1.27%

QUEENSOUTH 27.30 
-0.20    -0.73%

RAHIMTEXT 230.40 
0.70    0.30%

RAKCERAMIC 31.00 
0.00    0.00%

RANFOUNDRY 117.20 
-1.70    -1.43%

RDFOOD 12.90 
0.20    1.57%

RECKITTBEN 3233.00 
33.00    1.03%

REGENTTEX 9.70 
-0.10    -1.02%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 42.40 
0.20    0.47%

RENATA 1153.80 
0.40    0.03%

RENWICKJA 956.00 
1.60    0.17%

REPUBLIC 25.70 
1.00    4.05%

RNSPIN 4.00 
0.10    2.56%

RSRMSTEEL 26.10 
0.40    1.56%

RUNNERAUTO 58.00 
2.20    3.94%

RUPALIBANK 29.80 
0.10    0.34%

RUPALIINS 21.00 
0.50    2.44%

RUPALILIFE 47.70 
1.50    3.25%

SAIFPOWER 14.50 
0.20    1.40%

SAIHAMCOT 22.30 
-0.40    -1.76%

SAIHAMTEX 33.60 
-0.50    -1.47%

SALAMCRST 19.50 
-0.20    -1.02%

SALVOCHEM 10.20 
0.00    0.00%

SAMATALETH 157.50 
-0.50    -0.32%

SAMORITA 61.70 
-2.30    -3.59%

SANDHANINS 21.60 
0.20    0.93%

SAPORTL 17.60 
-0.10    -0.56%

SAVAREFR 108.50 
-3.10    -2.78%

SEAPEARL 41.30 
-0.10    -0.24%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 13.00 
0.20    1.56%

SEMLIBBLSF 7.50 
0.10    1.35%

SEMLLECMF 6.60 
0.10    1.54%

SHAHJABANK 25.00 
0.60    2.46%

SHASHADNIM 24.40 
-0.40    -1.61%

SHEPHERD 27.80 
-0.50    -1.77%

SHURWID 29.80 
0.20    0.68%

SHYAMPSUG 21.10 
-0.50    -2.31%

SIBL   14.30    
0.00    0.00%

SILCOPHL 28.60 
-0.10    -0.35%

SILVAPHL 16.40 
0.20    1.23%

SIMTEX 16.60 
0.20    1.22%

SINGERBD 173.20 
-3.40    -1.93%

SINOBANGLA 76.30 
-4.50    -5.57%

SKTRIMS 49.30 
1.30    2.71%

SONALIANSH 375.00 
-5.40    -1.42%

SONARBAINS 39.50 
0.80    2.07%

SONARGAON 31.20 
-0.60    -1.89%

SOUTHEASTB 12.80 
0.10    0.79%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   69.40    
-2.10    -2.94%

SQUARETEXT 32.20 
0.00    0.00%

SQURPHARMA 189.40 
2.10    1.12%

SSSTEEL 25.10 
0.30    1.21%

STANCERAM 598.00 
16.90    2.91%

STANDARINS 35.20 
0.20    0.57%

STANDBANKL 8.60 
0.10    1.18%

STYLECRAFT 275.00 
-14.40    -4.98%

SUMITPOWER 37.00 
0.70    1.93%

SUNLIFEINS 16.20 
0.20    1.25%

TAKAFULINS 28.30 
0.60    2.17%

TALLUSPIN 3.50 
0.10    2.94%

TITASGAS 31.40 
-0.30    -0.95%

TOSRIFA 13.80 
0.30    2.22%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 27.70 
0.20    0.73%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.90    
0.00    0.00%

UNIONCAP 6.50 
0.10    1.56%

UNIQUEHRL 46.30 
-0.60    -1.28%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 17.30 
0.10    0.58%

UNITEDINS 50.70 
1.00    2.01%

UPGDCL 243.00 
-1.70    -0.69%

USMANIAGL 47.90 
-0.70    -1.44%

UTTARABANK 27.10 
-0.10    -0.37%

UTTARAFIN 55.70 
-1.00    -1.76%

VAMLBDMF1 5.80 
0.10    1.75%

VAMLRBBF 4.80 
-0.10    -2.04%

VFSTDL 21.20 
-0.10    -0.47%

WATACHEM 390.00 
-11.30    -2.82%

WMSHIPYARD 10.30 
-0.20    -1.90%

YPL   10.90    
0.00    0.00%

ZAHEENSPIN 10.60 
0.60    6.00%

ZAHINTEX 4.20 
0.10    2.44%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.