Wednesday, Jun 26, 2019 Current Time: 10:44:22 AM (BST) Market Status: Open
1JANATAMF 4.90 
0.00    0.00%

1STPRIMFMF 13.40 
0.80    6.35%

AAMRANET 56.90 
0.90    1.61%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 10.00 
0.00    0.00%

ACMELAB 73.00 
0.20    0.27%

ACTIVEFINE 27.60 
0.10    0.36%

ADVENT 33.20 
0.40    1.22%

AFTABAUTO 36.00 
-0.10    -0.28%

AGNISYSL 20.00 
0.00    0.00%

AGRANINS 26.20 
0.20    0.77%

AIL   59.00    
0.40    0.68%

AL-HAJTEX 59.50 
-4.20    -6.59%

ALARABANK 18.30 
0.10    0.55%

ALIF   10.00    
0.00    0.00%

ALLTEX 11.40 
0.10    0.88%

AMANFEED 44.60 
0.10    0.22%

AMBEEPHA 670.00 
-1.80    -0.27%

ANLIMAYARN 38.60 
0.40    1.05%

ANWARGALV 76.20 
0.30    0.40%

APEXFOODS 175.60 
-4.30    -2.39%

APOLOISPAT 6.90 
0.00    0.00%

ARGONDENIM 24.80 
0.10    0.40%

ASIAINS 25.60 
0.00    0.00%

ASIAPACINS 27.30 
0.50    1.87%

AZIZPIPES 163.00 
1.20    0.74%

BANGAS 302.90 
4.80    1.61%

BANKASIA 18.10 
0.20    1.12%

BARKAPOWER 28.90 
-0.10    -0.34%

BATBC   1344.70    
0.50    0.04%

BAYLEASING 18.20 
0.00    0.00%

BBSCABLES 99.00 
0.90    0.92%

BDAUTOCA 259.20 
0.20    0.08%

BDFINANCE 13.70 
-0.10    -0.72%

BDTHAI 17.90 
0.00    0.00%

BDWELDING 17.00 
0.00    0.00%

BEACHHATCH 17.80 
-0.20    -1.11%

BEACONPHAR 20.00 
-0.10    -0.50%

BENGALWTL 26.70 
0.00    0.00%

BERGERPBL 1420.00 
-22.60    -1.57%

BEXIMCO 22.60 
0.10    0.44%

BGIC   22.90    
0.30    1.33%

BNICL   21.00    
-0.30    -1.41%

BPML   65.30    
0.70    1.08%

BRACBANK 64.70 
0.50    0.78%

BSC   51.50    
-0.10    -0.19%

BSCCL   137.10    
0.20    0.15%

BXPHARMA 79.40 
0.00    0.00%

BXSYNTH 5.90 
0.00    0.00%

CAPMIBBLMF 8.20 
0.10    1.23%

CENTRALINS 25.20 
0.00    0.00%

CITYBANK 27.10 
-0.20    -0.73%

CITYGENINS 19.10 
0.20    1.06%

CNATEX 3.00 
0.10    3.45%

CONTININS 22.60 
0.30    1.35%

CVOPRL 159.10 
1.30    0.82%

DACCADYE 4.30 
-0.10    -2.27%

DBH1STMF 8.40 
0.00    0.00%

DELTASPINN 6.30 
0.00    0.00%

DESHBANDHU 13.40 
0.00    0.00%

DHAKABANK 13.30 
-0.10    -0.75%

DOREENPWR 79.50 
-0.20    -0.25%

DSSL   20.10    
0.20    1.01%

DUTCHBANGL 67.30 
0.30    0.45%

EASTERNINS 51.10 
1.40    2.82%

EASTLAND 26.70 
0.10    0.38%

EBL   37.90    
1.00    2.71%

EBL1STMF 6.90 
-0.10    -1.43%

ECABLES 346.10 
1.10    0.32%

EHL   52.40    
0.20    0.38%

ENVOYTEX 35.40 
0.90    2.61%

ESQUIRENIT 44.40 
0.60    1.37%

EXIM1STMF 5.40 
0.00    0.00%

EXIMBANK 11.10 
0.00    0.00%

FAMILYTEX 4.00 
0.10    2.56%

FARCHEM 12.70 
0.10    0.79%

FAREASTLIF 63.70 
2.00    3.24%

FASFIN 9.80 
0.00    0.00%

FEDERALINS 14.20 
0.10    0.71%

FEKDIL 16.30 
0.10    0.62%

FINEFOODS 41.00 
0.10    0.24%

FIRSTSBANK 10.50 
0.10    0.96%

FORTUNE 36.40 
-0.10    -0.27%

FUWANGCER 12.30 
0.00    0.00%

FUWANGFOOD 15.90 
0.10    0.63%

GBBPOWER 11.00 
-0.10    -0.90%

GEMINISEA 287.00 
0.20    0.07%

GENEXIL 54.70 
-0.10    -0.18%

GENNEXT 5.50 
0.00    0.00%

GLOBALINS 31.00 
0.20    0.65%

GP   363.00    
4.10    1.14%

GQBALLPEN 81.70 
1.30    1.62%

GRAMEENS2 13.50 
-0.10    -0.74%

GREENDELMF 7.30 
-0.20    -2.67%

HAKKANIPUL 61.70 
-0.20    -0.32%

HEIDELBCEM 244.00 
3.10    1.29%

IBNSINA 261.00 
1.90    0.73%

IBP   24.10    
0.20    0.84%

ICB3RDNRB 5.60 
-0.10    -1.75%

ICBAGRANI1 6.90 
0.10    1.47%

ICBAMCL2ND 7.60 
0.20    2.70%

ICBEPMF1S1 6.00 
0.10    1.69%

ICBIBANK 4.00 
-0.10    -2.44%

IDLC   61.00    
0.40    0.66%

IFADAUTOS 79.60 
1.00    1.27%

IFIC   10.40    
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   11.00    
0.10    0.92%

INTECH 32.40 
0.60    1.89%

INTRACO 21.70 
0.30    1.40%

IPDC   25.50    
-6.20    -19.56%

ISLAMIBANK 24.00 
0.20    0.84%

ISLAMICFIN 16.60 
-0.20    -1.19%

ITC   44.90    
0.10    0.22%

JAMUNABANK 17.70 
0.20    1.14%

JANATAINS 17.70 
0.30    1.72%

JMISMDL 477.00 
-5.50    -1.14%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 218.90 
1.60    0.74%

KBPPWBIL 10.70 
0.00    0.00%

KDSALTD 55.90 
0.10    0.18%

KEYACOSMET 4.40 
0.00    0.00%

KOHINOOR 388.20 
7.00    1.84%

KPCL   55.70    
0.40    0.72%

KPPL   14.30    
0.10    0.70%

KTL   21.60    
0.40    1.89%

LANKABAFIN 21.00 
0.10    0.48%

LEGACYFOOT 138.00 
0.40    0.29%

LHBL   38.80    
0.20    0.52%

LIBRAINFU 880.00 
-2.90    -0.33%

LRGLOBMF1 8.00 
0.50    6.67%

MAKSONSPIN 6.50 
0.00    0.00%

MALEKSPIN 16.30 
-0.10    -0.61%

MARICO 1497.40 
0.00    0.00%

MEGHNALIFE 61.50 
0.30    0.49%

MERCANBANK 14.40 
0.00    0.00%

MERCINS 27.40 
-0.50    -1.79%

METROSPIN 7.80 
0.00    0.00%

MIDASFIN 20.50 
-0.10    -0.49%

MIRACLEIND 26.50 
0.40    1.53%

MJLBD   86.10    
-0.10    -0.12%

MONNOCERA 207.70 
0.60    0.29%

MONNOSTAF 1045.00 
2.20    0.21%

NAHEEACP 54.00 
0.20    0.37%

NATLIFEINS 233.90 
2.50    1.08%

NAVANACNG 46.00 
-0.10    -0.22%

NBL   8.90    
0.10    1.14%

NCCBANK 14.60 
0.00    0.00%

NEWLINE 23.60 
0.20    0.85%

NFML   10.70    
0.10    0.94%

NHFIL   41.60    
0.20    0.48%

NITOLINS 27.60 
0.00    0.00%

NORTHERN 1146.00 
34.20    3.08%

NORTHRNINS 24.60 
0.40    1.65%

NPOLYMAR 104.80 
3.80    3.76%

NURANI 16.90 
0.00    0.00%

OAL   10.70    
0.10    0.94%

OIMEX   32.90    
0.00    0.00%

ONEBANKLTD 13.40 
0.10    0.75%

ORIONPHARM 32.60 
0.00    0.00%

PADMAOIL 223.20 
-1.60    -0.71%

PARAMOUNT 22.10 
0.20    0.91%

PDL   16.80    
0.10    0.60%

PENINSULA 26.40 
0.20    0.76%

PEOPLESINS 23.60 
0.50    2.16%

PF1STMF 5.80 
-0.10    -1.69%

PHENIXINS 28.20 
-0.60    -2.08%

PHOENIXFIN 27.40 
0.50    1.86%

PHPMF1 4.80 
0.00    0.00%

PLFSL   4.70    
-0.10    -2.08%

POPULAR1MF 4.80 
0.00    0.00%

POWERGRID 58.50 
0.20    0.34%

PRAGATIINS 37.00 
0.90    2.49%

PREMIERBAN 11.60 
0.00    0.00%

PREMIERLEA 9.90 
-0.30    -2.94%

PRIME1ICBA 6.40 
0.20    3.23%

PRIMEBANK 18.80 
0.00    0.00%

PRIMEFIN 10.40 
0.10    0.97%

PRIMEINSUR 21.10 
0.20    0.96%

PRIMETEX 32.10 
-0.10    -0.31%

PROVATIINS 27.70 
0.00    0.00%

PTL   61.40    
0.50    0.82%

PUBALIBANK 26.70 
0.20    0.75%

PURABIGEN 17.10 
0.10    0.59%

QUASEMIND 36.70 
0.80    2.23%

RAHIMTEXT 408.00 
-4.10    -0.99%

RAKCERAMIC 32.60 
-0.40    -1.21%

RDFOOD 14.60 
0.00    0.00%

REGENTTEX 16.80 
-0.10    -0.59%

RELIANCE1 9.70 
0.00    0.00%

RENWICKJA 1541.90 
36.00    2.39%

REPUBLIC 25.10 
0.00    0.00%

RNSPIN 6.50 
0.00    0.00%

RUNNERAUTO 91.20 
3.40    3.87%

RUPALIINS 20.20 
0.10    0.50%

RUPALILIFE 62.00 
0.20    0.32%

SAFKOSPINN 18.50 
0.20    1.09%

SALVOCHEM 15.40 
-0.10    -0.65%

SANDHANINS 27.40 
0.30    1.11%

SEMLLECMF 8.00 
0.00    0.00%

SHAHJABANK 25.30 
-0.50    -1.94%

SHURWID 31.90 
0.40    1.27%

SIBL   15.00    
0.20    1.35%

SILCOPHL 24.60 
0.60    2.50%

SILVAPHL 22.60 
0.30    1.35%

SIMTEX 26.20 
0.10    0.38%

SINGERBD 192.00 
-0.50    -0.26%

SINOBANGLA 58.80 
0.40    0.68%

SKTRIMS 49.70 
0.30    0.61%

SONALIANSH 553.10 
-4.30    -0.77%

SONARBAINS 43.50 
0.50    1.16%

SOUTHEASTB 13.70 
0.10    0.74%

SPCL   82.90    
-0.10    -0.12%

SQURPHARMA 262.50 
1.80    0.69%

SSSTEEL 26.80 
0.30    1.13%

STANCERAM 257.10 
-0.20    -0.08%

STANDBANKL 9.90 
-0.10    -1.00%

STYLECRAFT 669.90 
8.10    1.22%

SUMITPOWER 41.30 
0.00    0.00%

SUNLIFEINS 28.70 
-0.10    -0.35%

TAKAFULINS 26.50 
0.00    0.00%

TITASGAS 39.60 
0.30    0.76%

TOSRIFA 19.80 
0.00    0.00%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 32.90 
0.40    1.23%

TUNGHAI 3.90 
0.00    0.00%

UCB   17.20    
0.20    1.18%

UNIQUEHRL 51.30 
0.50    0.98%

UNITEDAIR 2.40 
-0.10    -4.00%

UPGDCL 379.90 
4.50    1.20%

UTTARABANK 28.10 
-0.30    -1.06%

VAMLRBBF 6.90 
0.00    0.00%

VFSTDL 51.40 
-0.10    -0.19%

WATACHEM 490.00 
0.60    0.12%

WMSHIPYARD 17.40 
0.10    0.58%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Export Import (Exim) Bank of Bangladesh Limited
Company Information
Untitled Document
Trading Code: EXIMBANK Scrip Code: 11129
Untitled Document
Figure in BDT    
Market Information: Jun 26, 2019

Last Trading Price 11.10
Last Update 10:44 AM
Change*
0
0.00%
Opening Price 11.10
Adjusted Opening Price 11.10
Yesterday's Closing Price 11.10
Closing Price -
Day's Range 11.00 - 11.10
Day's Value (mn) 0.556
52 Weeks' Moving Range 9.00 - 14.20
Day's Volume (Nos.) 50,089
Day's Trade (Nos.) 20
Market Capitalization (mn) 15,675.987
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 20,000.00
Paid-up Capital (mn) 14,122.50
Face/par Value 10.0
Total No. of Outstanding Securities 1,412,251,068
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Bank
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 27/06/2018
For the year ended: Dec 31, 2017

Cash Dividend 12.50% 2017, 15% 2016, 12% 2015
Bonus Issue (Stock Dividend) 10% 2014, 11% 2013, 10% 2012, 14% 2011, 35% 2010, 35% 2009, 26% 2008, 25% 2007, 25% 2006, 30% 2005, 40% 2004
Right Issue 1R:2 2010, 1R:2 2006
Year End 31-Dec
Reserve & Surplus without OCI (mn) 13,527.760
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2019

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
201903
Turnover/Revenue (mn) 1322.02 - - - - -
Profit from continuing operations (mn) 356.43 - - - - -
Profit for the period (mn) 356.43 - - - - -
Total Comprehensive Income for the period (mn) 356.43 - - - - -
Earnings Per Share (EPS)
Basic 0.250 - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.250 - - - - -
Diluted* - - - - - -
Market price per share at period end 10.9 - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Jun 18, 2019Jun 19, 2019Jun 20, 2019Jun 23, 2019Jun 24, 2019Jun 25, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
10.910.910.910.910.911.1
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Jun 18, 2019Jun 19, 2019Jun 20, 2019Jun 23, 2019Jun 24, 2019Jun 25, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
4.664.664.664.664.664.74
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2013 - - - 1.63 1.47 - 17.72 15.97 - 1885.61 - -
2014 - - - 1.92 - - 17.90 16.27 - 2465.68 - -
2015 - - - 1.48 - - 17.79 - - 2086.55 2086.55 2086.55
2016 - - - 2.15 - - 18.74 - - 3039.76 3039.76 3039.76
2017 - - - 2.34 - - 19.58 - - 3298.43 3298.43 3298.43
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2013 - - - 8.78 8.78 - 11%B -
2014 - - - 6.34 - - 10%B -
2015 - - - 5.81 - - 12.00 13.95
2016 - - - 5.44 - - 15.00 12.82
2017 - - - 7.36 - - 12.50 7.27
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement http://www.eximbankbd.com/report/Annual_Reports
Price Sensitive Information http://www.eximbankbd.com/governance/psi

 

Other Information of the Company

Listing Year 2004
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2017 (year ended)]
Sponsor/Director:
41.58
Govt:
0.00
Institute:
17.36
Foreign:
4.10
Public:
36.97
Share Holding Percentage [as on Apr 30, 2019]
Sponsor/Director:
40.66
Govt:
0.00
Institute:
19.09
Foreign:
3.85
Public:
36.40
Share Holding Percentage [as on May 31, 2019]
Sponsor/Director:
40.48
Govt:
0.00
Institute:
19.83
Foreign:
3.78
Public:
35.92
Remarks
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2017
  Short-term loan (mn) 959.73
Long-term loan (mn) 0.00
Latest Dividend Status (%) 12.50 for 2017
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Symphony, Plot#SE(F):9, Road-142, Gulshan Avenue, Dhaka-1212
Contact Phone 9889363
Fax 88 - 02 - 9889358
E-mail info@eximbankbd.com
Web Address http://www.eximbankbd.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.