Tuesday, Jul 7, 2020 Current Time: 12:55:41 PM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 12.20 
0.20    1.67%

AAMRANET 33.20 
0.00    0.00%

AAMRATECH 23.00 
0.00    0.00%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.00 
0.10    1.45%

ACFL   18.60    
0.00    0.00%

ACI   202.50    
5.10    2.58%

ACIFORMULA 109.00 
0.90    0.83%

ACMELAB 62.20 
0.60    0.97%

ACTIVEFINE 12.30 
0.00    0.00%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 13.40 
-0.10    -0.74%

AGRANINS 20.20 
0.90    4.66%

AIBL1STIMF 6.90 
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 15.10 
0.20    1.34%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
0.00    0.00%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 460.00 
-5.30    -1.14%

AMCL(PRAN) 178.00 
0.00    0.00%

ANLIMAYARN 29.90 
0.00    0.00%

ANWARGALV 67.50 
0.00    0.00%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APOLOISPAT 3.20 
0.00    0.00%

APSCLBOND 5060.00 
-1.00    -0.02%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 11.70 
-0.10    -0.85%

ASIAINS 18.00 
0.20    1.12%

ASIAPACINS 19.70 
0.50    2.60%

ATCSLGF 6.80 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 116.90 
0.00    0.00%

BANKASIA 16.40 
0.20    1.23%

BARKAPOWER 19.90 
0.00    0.00%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.00    
0.00    0.00%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDWELDING 14.80 
0.20    1.37%

BEACONPHAR 61.40 
0.70    1.15%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.00 
0.00    0.00%

BGIC   22.70    
0.00    0.00%

BNICL   18.60    
-0.20    -1.06%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   83.60    
1.90    2.33%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 68.00 
1.80    2.72%

BXSYNTH 6.00 
0.00    0.00%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 6.90 
0.00    0.00%

CENTRALINS 22.80 
-0.10    -0.44%

CENTRALPHL 13.00 
0.10    0.78%

CITYBANK 16.80 
0.30    1.82%

CITYGENINS 13.60 
-0.20    -1.45%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.30 
-0.20    -1.08%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 5.00 
-0.10    -1.96%

DAFODILCOM 53.40 
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
-0.10    -0.29%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 10.40 
0.10    0.97%

DHAKAINS 24.70 
-0.60    -2.37%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 102.70 
-0.30    -0.29%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 48.10 
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 36.00 
0.70    1.98%

EASTLAND 20.00 
-0.20    -0.99%

EASTRNLUB 897.00 
-7.50    -0.83%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

ESQUIRENIT 21.90 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIM1STMF 4.10 
0.00    0.00%

EXIMBANK 8.60 
0.00    0.00%

FAMILYTEX 1.80 
0.00    0.00%

FARCHEM 9.80 
0.00    0.00%

FAREASTLIF 40.10 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 10.60 
-0.10    -0.93%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 46.50 
-1.00    -2.11%

FIRSTFIN 5.10 
0.00    0.00%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
-0.10    -1.47%

FUWANGFOOD 12.20 
-0.20    -1.61%

GBBPOWER 12.40 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENNEXT 2.30 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GHCL   31.00    
0.00    0.00%

GLAXOSMITH 2319.00 
-37.80    -1.60%

GLOBALINS 14.90 
-0.10    -0.67%

GOLDENSON 5.50 
0.00    0.00%

GP   238.80    
0.00    0.00%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 66.10 
0.00    0.00%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 47.30 
0.00    0.00%

GSPFINANCE 12.20 
0.00    0.00%

HAKKANIPUL 74.00 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBBLPBOND 950.00 
-4.00    -0.42%

IBNSINA 222.60 
3.20    1.46%

IBP   20.50    
0.50    2.50%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.20 
0.00    0.00%

ICBEPMF1S1 6.30 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

ISLAMIBANK 16.90 
0.10    0.60%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 21.40 
0.20    0.94%

ISNLTD 33.80 
0.00    0.00%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.50 
0.20    1.23%

JAMUNAOIL 138.20 
0.00    0.00%

JANATAINS 14.90 
0.20    1.36%

JMISMDL 283.30 
-3.70    -1.29%

JUTESPINN 76.40 
-0.30    -0.39%

KARNAPHULI 19.00 
-0.30    -1.55%

KAY&QUE 207.40 
0.00    0.00%

KBPPWBIL 6.10 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 3.00 
0.10    3.45%

KPCL   45.30    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 12.90 
0.00    0.00%

LEGACYFOOT 62.90 
0.00    0.00%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 526.00 
-8.40    -1.57%

LINDEBD 1250.00 
-14.70    -1.16%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MATINSPINN 32.80 
0.00    0.00%

MEGCONMILK 10.00 
-0.10    -0.99%

MEGHNALIFE 43.10 
0.00    0.00%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 24.60 
0.00    0.00%

METROSPIN 8.50 
0.00    0.00%

MHSML   7.80    
0.00    0.00%

MIDASFIN 9.60 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MITHUNKNIT 7.00 
0.30    4.48%

MJLBD   64.80    
0.10    0.15%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

NAHEEACP 47.10 
0.00    0.00%

NATLIFEINS 228.00 
4.60    2.06%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.40    
0.10    1.37%

NCCBANK 12.30 
0.10    0.82%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
0.00    0.00%

NITOLINS 21.80 
0.00    0.00%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 17.00 
-0.30    -1.73%

NPOLYMAR 56.60 
0.00    0.00%

NTC   458.30    
4.30    0.95%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.10 
0.00    0.00%

ORIONINFU 72.10 
0.00    0.00%

ORIONPHARM 42.10 
0.10    0.24%

PADMALIFE 14.00 
0.00    0.00%

PADMAOIL 166.20 
0.00    0.00%

PARAMOUNT 57.30 
5.20    9.98%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 16.60 
0.30    1.84%

PF1STMF 7.80 
0.20    2.63%

PHARMAID 404.10 
-7.60    -1.85%

PHENIXINS 21.50 
-0.70    -3.15%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.40 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POWERGRID 42.00 
-0.30    -0.71%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 88.30 
0.00    0.00%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.20 
0.00    0.00%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEINSUR 17.10 
0.00    0.00%

PRIMELIFE 46.90 
0.00    0.00%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 104.50 
0.40    0.38%

PROVATIINS 22.60 
0.40    1.80%

PTL   48.90    
0.00    0.00%

PUBALIBANK 23.40 
-0.80    -3.31%

PURABIGEN 13.90 
0.20    1.46%

QUASEMIND 34.90 
0.00    0.00%

RAHIMTEXT 227.70 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3503.00 
-12.00    -0.34%

RELIANCE1 8.20 
0.10    1.23%

RELIANCINS 36.00 
0.10    0.28%

RENATA 1026.20 
0.00    0.00%

RENWICKJA 900.00 
0.00    0.00%

REPUBLIC 19.20 
-0.50    -2.54%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 16.40 
-0.20    -1.20%

RUPALILIFE 41.20 
2.10    5.37%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
0.00    0.00%

SALVOCHEM 10.10 
0.00    0.00%

SANDHANINS 18.10 
0.00    0.00%

SAPORTL 16.60 
0.00    0.00%

SAVAREFR 98.20 
-2.30    -2.29%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 7.80 
0.00    0.00%

SEMLIBBLSF 6.00 
0.00    0.00%

SEMLLECMF 5.30 
0.00    0.00%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 23.80 
0.00    0.00%

SIBL   11.90    
0.10    0.85%

SILCOPHL 22.40 
0.00    0.00%

SILVAPHL 18.30 
0.00    0.00%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 351.50 
-3.30    -0.93%

SONARBAINS 31.30 
-1.20    -3.69%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   72.00    
0.00    0.00%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.50 
0.00    0.00%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.10 
0.00    0.00%

SUNLIFEINS 16.60 
0.00    0.00%

TAKAFULINS 28.20 
0.00    0.00%

TALLUSPIN 3.30 
0.10    3.12%

TITASGAS 29.70 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.50 
0.10    0.41%

TUNGHAI 2.00 
0.00    0.00%

UCB   11.70    
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 38.20 
3.40    9.77%

UPGDCL 220.20 
0.00    0.00%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 325.00 
4.20    1.31%

WMSHIPYARD 11.50 
0.00    0.00%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 31.80 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Pragati Life Insurance Ltd.
Company Information
Untitled Document
Trading Code: PRAGATILIF Scrip Code: 25731
Untitled Document
Figure in BDT    
Market Information: Jul 07, 2020

Last Trading Price 88.30
Last Update 12:55 PM
Change*
0
0.00%
Opening Price 88.30
Adjusted Opening Price 88.30
Yesterday's Closing Price 88.30
Closing Price -
Day's Range 88.30 - 91.00
Day's Value (mn) 4.708
52 Weeks' Moving Range 73.30 - 169.70
Day's Volume (Nos.) 53,289
Day's Trade (Nos.) 119
Market Capitalization (mn) 1,355.542
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 250.00
Paid-up Capital (mn) 153.52
Face/par Value 10.0
Total No. of Outstanding Securities 15,351,551
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Insurance
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 25/08/2019
For the year ended: Dec 31, 2018

Cash Dividend 15% 2018, 15% 2017, 8% 2016, 17% 2014
Bonus Issue (Stock Dividend) 15% 2018, 10% 2017, 17% 2016, 5% 2014, 5% 2012, 12% 2011, 12% 2010
Right Issue n/a
Year End 31-Dec
Reserve & Surplus without OCI (mn) 0.000
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance:

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
Turnover/Revenue (mn) - - - - - -
Profit from continuing operations (mn) - - - - - -
Profit for the period (mn) - - - - - -
Total Comprehensive Income for the period (mn) - - - - - -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Jun 28, 2020Jun 29, 2020Jun 30, 2020Jul 02, 2020Jul 05, 2020Jul 06, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Jun 28, 2020Jun 29, 2020Jun 30, 2020Jul 02, 2020Jul 05, 2020Jul 06, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2014 - - - - - - - - - - - -
2015 - - - - - - - - - - - -
2016 - - - - - - - - - - - -
2017 - - - - - - - - - - - -
2018 - - - - - - - - - - - -
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2014 - - - - - - 17.00, 5%B 1.69
2015 - - - - - - - -
2016 - - - - - - 8.00, 17%B 0.79
2017 - - - - - - 15.00, 10%B 1.32
2018 - - - - - - 15.00, 15% B 1.31
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2006
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2018 (year ended)]
Sponsor/Director:
39.59
Govt:
0.00
Institute:
26.10
Foreign:
0.00
Public:
34.31
Share Holding Percentage [as on Jan 31, 2020]
Sponsor/Director:
41.32
Govt:
0.00
Institute:
27.36
Foreign:
0.00
Public:
31.32
Share Holding Percentage [as on Feb 29, 2020]
Sponsor/Director:
41.32
Govt:
0.00
Institute:
26.53
Foreign:
0.00
Public:
32.15
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2018
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%) 15.00, 15% B for 2018
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Pragati Rhone-Poulence Center (6th Floor), 20-21 Kawran Bazar, Dhaka-1215
Contact Phone 8189184-7
Fax 880-02-9124024
E-mail info@pragatilife.com
Web Address http://www.pragatilife.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.