DSE MOBILE

Saturday, Apr 4, 2020

Current Time: 10:51:45 AM (BST)

Market Status: Closed

1STPRIMFMF 12.00

AAMRATECH 24.60

ACIFORMULA 109.00

ACTIVEFINE 12.30

AFTABAUTO 23.70

AL-HAJTEX 26.50

ALARABANK 14.80

AMBEEPHA 410.10

AMCL(PRAN) 177.90

ANLIMAYARN 29.90

ANWARGALV 68.00

APEXFOODS 120.10

APEXFOOT 222.00

APEXSPINN 130.70

APEXTANRY 106.90

APOLOISPAT 2.90

APSCLBOND 5000.00

ARAMITCEM 12.20

ARGONDENIM 19.20

ASIAPACINS 19.50

ATLASBANG 110.00

AZIZPIPES 105.70

BARKAPOWER 19.90

BATASHOE 693.20

BAYLEASING 11.10

BBSCABLES 54.60

BDAUTOCA 149.50

BDWELDING 16.70

BEACHHATCH 13.60

BEACONPHAR 60.70

BENGALWTL 17.00

BERGERPBL 1308.60

BSRMSTEEL 33.60

CAPMBDBLMF 7.10

CAPMIBBLMF 6.90

CENTRALINS 23.90

CENTRALPHL 13.70

CITYGENINS 13.40

CONFIDCEM 97.00

CONTININS 18.30

COPPERTECH 20.70

DAFODILCOM 54.80

DELTALIFE 58.00

DELTASPINN 3.50

DESHBANDHU 10.40

DHAKABANK 10.60

DOREENPWR 57.10

DSHGARME 106.60

DULAMIACOT 50.80

DUTCHBANGL 59.00

EASTERNINS 29.80

EASTRNLUB 808.90

EMERALDOIL 9.50

ESQUIRENIT 21.90

FAREASTFIN 2.40

FAREASTLIF 40.30

FEDERALINS 10.20

FINEFOODS 41.90

FIRSTSBANK 8.80

FUWANGFOOD 11.60

GEMINISEA 144.30

GLAXOSMITH 2046.30

GLOBALINS 14.10

GQBALLPEN 67.00

GRAMEENS2 11.20

GREENDELMF 6.50

GREENDELT 47.30

GSPFINANCE 12.50

HAKKANIPUL 74.00

HEIDELBCEM 138.40

HWAWELLTEX 31.20

ICBAGRANI1 6.20

ICBAMCL2ND 7.70

ICBEPMF1S1 6.20

ICBSONALI1 7.60

IFADAUTOS 38.50

IFILISLMF1 5.70

IMAMBUTTON 20.00

ISLAMIBANK 17.10

ISLAMICFIN 12.20

ISLAMIINS 20.90

JAMUNABANK 17.20

JAMUNAOIL 139.00

JANATAINS 14.80

JUTESPINN 76.40

KARNAPHULI 19.00

KEYACOSMET 2.60

KOHINOOR 472.80

LANKABAFIN 12.90

LEGACYFOOT 63.40

LIBRAINFU 493.00

LINDEBD 1239.80

MAKSONSPIN 5.10

MALEKSPIN 12.90

MATINSPINN 35.10

MEGCONMILK 10.30

MEGHNACEM 73.50

MEGHNALIFE 43.90

MERCANBANK 12.80

MIRACLEIND 17.20

MITHUNKNIT 6.80

MONNOCERA 135.80

MONNOSTAF 794.80

MPETROLEUM 157.80

NATLIFEINS 232.00

NAVANACNG 33.20

NORTHERN 324.90

NORTHRNINS 17.00

NTLTUBES 103.10

ONEBANKLTD 9.50

ORIONINFU 72.10

ORIONPHARM 42.90

PADMALIFE 14.60

PADMAOIL 169.60

PENINSULA 17.10

PEOPLESINS 15.80

PHARMAID 371.80

PHENIXINS 22.00

PIONEERINS 29.40

POPULAR1MF 4.20

POPULARLIF 80.00

POWERGRID 40.40

PRAGATIINS 32.20

PRAGATILIF 88.30

PREMIERBAN 10.80

PREMIERCEM 64.00

PREMIERLEA 4.90

PRIME1ICBA 5.10

PRIMEBANK 14.80

PRIMEINSUR 17.70

PRIMELIFE 46.90

PROGRESLIF 103.20

PROVATIINS 19.40

PUBALIBANK 20.70

PURABIGEN 12.00

QUASEMIND 34.90

QUEENSOUTH 24.00

RAHIMTEXT 227.70

RAKCERAMIC 26.00

RANFOUNDRY 119.30

RECKITTBEN 3125.50

RELIANCINS 36.10

RENWICKJA 900.00

RSRMSTEEL 22.90

RUNNERAUTO 46.10

RUPALIBANK 24.40

RUPALIINS 15.80

RUPALILIFE 39.10

SAFKOSPINN 11.40

SAIFPOWER 13.00

SAIHAMCOT 16.10

SAIHAMTEX 24.50

SALAMCRST 18.60

SALVOCHEM 10.50

SAMATALETH 106.90

SANDHANINS 18.00

SEMLFBSLGF 7.80

SEMLIBBLSF 6.00

SHAHJABANK 20.10

SHASHADNIM 21.60

SHYAMPSUG 25.40

SINGERBD 147.00

SINOBANGLA 48.20

SONALIANSH 340.90

SONARBAINS 30.10

SONARGAON 24.50

SOUTHEASTB 11.70

SPCERAMICS 8.00

SQUARETEXT 29.00

SQURPHARMA 172.50

STANCERAM 307.90

STANDARINS 40.00

STANDBANKL 8.80

STYLECRAFT 146.30

SUMITPOWER 35.90

TAKAFULINS 28.20

TRUSTBANK 24.50

UNIQUEHRL 40.30

UNITEDFIN 12.50

UNITEDINS 34.70

USMANIAGL 44.80

UTTARABANK 26.20

UTTARAFIN 46.40

WATACHEM 306.80

WMSHIPYARD 11.50

ZAHEENSPIN 6.30

ZEALBANGLA 33.00

Market Highlights
	Market Price
	Top 20 Shares
	DSEX
	DS30
	News

Latest Share Price
	By Trade Code
	By % Change
	By Value
	By Volume
	By Last Trade Price
	By Category
	By Alphabetic Order
	In Text Mode
	DEBT Board

Search Company

Enter Company's Trading code

	Company Listing

	Sector wise Company List

Search TREC Holder
	By Alphabetic Order
	By Location
	TREC Holders' Directory
Enter TREC Holder Name

Market Information
	Circuit Breaker
	Recent Market Information
	Data Archive
	Weekly Report

Day End Statistics
	Market Statistics
	Top 10 Gainers
	Top 10 Losers
	Close Price
	P/E : at a glance

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB

DSE Mobile




Registration Form
Fill the form and Print Print the form and Fill
User Manual
DSE-Mobile App DSE-Investor (PC & Laptop)
Video Channel

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links

Disclaimer	Copyright Dhaka Stock Exchange 2011	Terms & Conditions

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.