DSE MOBILE

Monday, Jul 13, 2020

Current Time: 4:32:18 PM (BST)

Market Status: Closed

1STPRIMFMF 13.30

AAMRATECH 23.00

ACIFORMULA 110.50

ACTIVEFINE 13.00

AFTABAUTO 23.60

AIBL1STIMF 6.90

AL-HAJTEX 26.50

ALARABANK 15.90

AMBEEPHA 465.90

AMCL(PRAN) 179.90

ANLIMAYARN 32.50

ANWARGALV 71.90

APEXFOODS 120.10

APEXFOOT 219.30

APEXSPINN 130.70

APEXTANRY 106.90

APOLOISPAT 3.20

APSCLBOND 5060.00

ARAMITCEM 12.40

ARGONDENIM 19.20

ASIAPACINS 19.70

ATLASBANG 109.40

AZIZPIPES 97.50

BARKAPOWER 21.60

BATASHOE 693.20

BAYLEASING 11.20

BBSCABLES 57.40

BDAUTOCA 154.00

BDWELDING 16.00

BEACHHATCH 13.60

BEACONPHAR 72.90

BENGALWTL 17.00

BERGERPBL 1308.60

BSRMSTEEL 33.70

CAPMBDBLMF 6.90

CAPMIBBLMF 7.50

CENTRALINS 23.40

CENTRALPHL 13.00

CITYGENINS 13.60

CONFIDCEM 97.00

CONTININS 18.60

COPPERTECH 21.20

DAFODILCOM 53.40

DELTALIFE 58.00

DELTASPINN 3.50

DESHBANDHU 10.40

DHAKABANK 11.50

DOREENPWR 57.50

DSHGARME 103.60

DULAMIACOT 48.10

DUTCHBANGL 56.90

EASTERNINS 36.50

EASTRNLUB 900.00

EMERALDOIL 9.50

ESQUIRENIT 21.90

FAREASTFIN 2.40

FAREASTLIF 40.10

FEDERALINS 10.80

FINEFOODS 52.20

FIRSTSBANK 8.20

FUWANGFOOD 12.80

GEMINISEA 144.30

GLAXOSMITH 2170.90

GLOBALINS 17.10

GQBALLPEN 93.30

GRAMEENS2 11.10

GREENDELMF 6.50

GREENDELT 47.30

GSPFINANCE 12.20

HAKKANIPUL 81.40

HEIDELBCEM 137.30

HWAWELLTEX 31.20

IBBLPBOND 993.00

ICBAGRANI1 6.50

ICBAMCL2ND 7.90

ICBEPMF1S1 6.70

ICBSONALI1 7.60

IFADAUTOS 38.80

IFILISLMF1 5.60

IMAMBUTTON 19.10

ISLAMIBANK 18.40

ISLAMICFIN 12.10

ISLAMIINS 21.50

JAMUNABANK 16.90

JAMUNAOIL 140.00

JANATAINS 17.60

JUTESPINN 76.40

KARNAPHULI 19.00

KEYACOSMET 3.00

KOHINOOR 472.80

LANKABAFIN 13.30

LEGACYFOOT 64.70

LIBRAINFU 525.90

LINDEBD 1247.50

MAKSONSPIN 5.10

MALEKSPIN 12.80

MATINSPINN 32.80

MEGCONMILK 10.00

MEGHNACEM 72.60

MEGHNALIFE 44.00

MERCANBANK 10.60

MIRACLEIND 18.10

MITHUNKNIT 7.00

MONNOCERA 128.10

MONNOSTAF 794.80

MPETROLEUM 161.50

NATLIFEINS 238.00

NAVANACNG 33.00

NORTHERN 324.90

NORTHRNINS 18.50

NTLTUBES 103.90

ONEBANKLTD 9.30

ORIONINFU 73.40

ORIONPHARM 45.10

PADMALIFE 14.00

PADMAOIL 170.00

PARAMOUNT 68.70

PENINSULA 17.10

PEOPLESINS 15.60

PHARMAID 406.00

PHENIXINS 21.50

PHOENIXFIN 23.90

PIONEERINS 29.70

POPULAR1MF 4.20

POPULARLIF 82.20

POWERGRID 43.70

PRAGATIINS 32.20

PRAGATILIF 88.60

PREMIERBAN 10.00

PREMIERCEM 60.90

PREMIERLEA 4.90

PRIME1ICBA 5.30

PRIMEBANK 14.20

PRIMEINSUR 18.30

PRIMELIFE 46.90

PROGRESLIF 108.50

PROVATIINS 23.30

PUBALIBANK 21.50

PURABIGEN 14.10

QUASEMIND 35.10

QUEENSOUTH 24.00

RAKCERAMIC 26.00

RANFOUNDRY 119.40

RECKITTBEN 3536.20

RELIANCINS 37.70

RENWICKJA 900.00

RSRMSTEEL 22.90

RUNNERAUTO 46.10

RUPALIBANK 24.40

RUPALIINS 16.80

RUPALILIFE 40.60

SAFKOSPINN 11.20

SAIFPOWER 13.00

SAIHAMCOT 16.10

SAIHAMTEX 24.50

SALAMCRST 18.60

SALVOCHEM 10.10

SAMATALETH 106.90

SANDHANINS 18.40

SAVAREFR 102.00

SEMLFBSLGF 7.90

SEMLIBBLSF 6.40

SHAHJABANK 19.20

SHASHADNIM 21.60

SHYAMPSUG 25.00

SINGERBD 147.00

SINOBANGLA 49.50

SONALIANSH 354.60

SONARBAINS 35.90

SONARGAON 24.50

SOUTHEASTB 11.30

SPCERAMICS 8.00

SQUARETEXT 29.00

SQURPHARMA 181.00

STANCERAM 307.90

STANDARINS 40.00

STANDBANKL 7.90

STYLECRAFT 146.50

SUMITPOWER 35.70

SUNLIFEINS 16.50

TAKAFULINS 31.20

TRUSTBANK 25.00

UNIQUEHRL 39.50

UNITEDFIN 12.50

UNITEDINS 36.70

USMANIAGL 44.80

UTTARABANK 23.70

UTTARAFIN 43.60

WATACHEM 333.90

WMSHIPYARD 11.50

ZAHEENSPIN 6.30

ZEALBANGLA 38.00

Market Highlights
	Market Price
	Top 20 Shares
	DSEX
	DS30
	News

Latest Share Price
	By Trade Code
	By % Change
	By Value
	By Volume
	By Last Trade Price
	By Category
	By Alphabetic Order
	In Text Mode
	DEBT Board

Search Company

Enter Company's Trading code

	Company Listing

	Sector wise Company List

Search TREC Holder
	By Alphabetic Order
	By Location
	TREC Holders' Directory
Enter TREC Holder Name

Market Information
	Circuit Breaker
	Recent Market Information
	Data Archive
	Weekly Report

Day End Statistics
	Market Statistics
	Top 10 Gainers
	Top 10 Losers
	Close Price
	P/E : at a glance

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB

DSE Mobile




Registration Form
Fill the form and Print Print the form and Fill
User Manual
DSE-Mobile App DSE-Investor (PC & Laptop)
Video Channel

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links

Disclaimer	Copyright Dhaka Stock Exchange 2011	Terms & Conditions

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.