Sunday, Jan 19, 2020 Current Time: 9:30:39 PM (BST) Market Status: Closed
1JANATAMF 4.40 
0.10    2.33%

1STPRIMFMF 14.90 
1.20    8.76%

AAMRANET 36.10 
3.10    9.39%

AAMRATECH 24.90 
1.30    5.51%

ABB1STMF 4.20 
0.10    2.44%

ABBANK 7.80 
0.30    4.00%

ACFL   20.30    
1.10    5.73%

ACI   189.00    
6.10    3.34%

ACIFORMULA 89.30 
5.30    6.31%

ACMELAB 60.30 
1.10    1.86%

ACTIVEFINE 13.30 
0.70    5.56%

ADNTEL 37.80 
1.40    3.85%

ADVENT 20.80 
0.90    4.52%

AFCAGRO 18.60 
0.90    5.08%

AFTABAUTO 24.30 
1.40    6.11%

AGNISYSL 14.60 
1.10    8.15%

AGRANINS 25.00 
2.20    9.65%

AIBL1STIMF 7.30 
0.40    5.80%

AIL   27.90    
2.10    8.14%

AL-HAJTEX 35.70 
2.20    6.57%

ALARABANK 17.10 
0.40    2.40%

ALIF   6.60    
0.40    6.45%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 28.40 
2.10    7.98%

AMBEEPHA 411.70 
33.10    8.74%

AMCL(PRAN) 178.80 
14.60    8.89%

ANLIMAYARN 42.00 
1.30    3.19%

ANWARGALV 68.90 
2.50    3.77%

APEXFOODS 118.00 
10.60    9.87%

APEXFOOT 225.10 
4.90    2.23%

APEXSPINN 86.00 
7.80    9.97%

APEXTANRY 110.00 
4.90    4.66%

APOLOISPAT 3.70 
0.30    8.82%

APSCLBOND 4799.00 
28.00    0.59%

ARAMIT 217.50 
17.40    8.70%

ARAMITCEM 14.10 
0.80    6.02%

ARGONDENIM 16.30 
1.10    7.24%

ASIAINS 24.60 
1.90    8.37%

ASIAPACINS 24.50 
1.70    7.46%

ATCSLGF 7.30 
0.40    5.80%

ATLASBANG 111.90 
8.40    8.12%

AZIZPIPES 88.30 
8.00    9.96%

BANGAS 127.40 
11.50    9.92%

BANKASIA 16.50 
0.20    1.23%

BARKAPOWER 21.60 
0.80    3.85%

BATASHOE 698.00 
24.20    3.59%

BATBC   970.60    
67.70    7.50%

BAYLEASING 13.80 
1.20    9.52%

BBS   18.60    
0.70    3.91%

BBSCABLES 59.40 
3.50    6.26%

BDAUTOCA 137.10 
11.00    8.72%

BDCOM   20.80    
1.10    5.58%

BDFINANCE 9.10 
0.80    9.64%

BDLAMPS 131.50 
11.90    9.95%

BDTHAI 10.40 
0.50    5.05%

BDWELDING 16.00 
0.00    0.00%

BEACHHATCH 16.90 
0.70    4.32%

BEACONPHAR 46.10 
1.70    3.83%

BENGALWTL 17.10 
1.20    7.55%

BERGERPBL 1381.50 
81.20    6.24%

BEXIMCO 14.30 
1.10    8.33%

BGIC   26.60    
1.00    3.91%

BIFC   2.50    
0.20    8.70%

BNICL   23.30    
1.10    4.95%

BPML   43.80    
2.30    5.54%

BRACBANK 52.00 
1.70    3.38%

BSC   43.90    
2.40    5.78%

BSCCL   86.90    
6.60    8.22%

BSRMLTD 50.90 
3.20    6.71%

BSRMSTEEL 38.00 
1.20    3.26%

BXPHARMA 66.00 
6.00    10.00%

BXSYNTH 3.60 
0.10    2.86%

CAPMBDBLMF 7.70 
0.30    4.05%

CAPMIBBLMF 7.10 
0.60    9.23%

CENTRALINS 24.10 
1.20    5.24%

CENTRALPHL 9.20 
0.40    4.55%

CITYBANK 18.50 
1.40    8.19%

CITYGENINS 22.80 
0.50    2.24%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 97.40 
5.90    6.45%

CONTININS 24.30 
1.70    7.52%

COPPERTECH 23.30 
0.90    4.02%

CVOPRL 84.50 
6.20    7.92%

DACCADYE 3.30 
0.00    0.00%

DAFODILCOM 57.30 
1.20    2.14%

DBH   114.60    
4.80    4.37%

DBH1STMF 7.20 
0.60    9.09%

DELTALIFE 69.30 
0.80    1.17%

DELTASPINN 5.00 
0.10    2.04%

DESCO   35.90    
1.30    3.76%

DESHBANDHU 10.70 
0.40    3.88%

DHAKABANK 11.90 
0.90    8.18%

DHAKAINS 31.20 
2.80    9.86%

DOREENPWR 59.90 
2.50    4.36%

DSHGARME 113.60 
10.30    9.97%

DSSL   9.90    
0.80    8.79%

DULAMIACOT 54.00 
2.90    5.68%

DUTCHBANGL 68.20 
5.80    9.29%

EASTERNINS 38.60 
2.80    7.82%

EASTLAND 24.50 
1.70    7.46%

EASTRNLUB 866.70 
60.40    7.49%

EBL   32.30    
0.90    2.87%

EBL1STMF 4.50 
0.20    4.65%

EBLNRBMF 4.50 
0.10    2.27%

ECABLES 185.00 
14.20    8.31%

EHL   42.20    
2.90    7.38%

EMERALDOIL 16.20 
1.10    7.28%

ENVOYTEX 24.50 
1.90    8.41%

ESQUIRENIT 24.10 
1.40    6.17%

ETL   10.10    
0.50    5.21%

EXIM1STMF 4.20 
0.10    2.44%

EXIMBANK 10.00 
0.30    3.09%

FAMILYTEX 2.20 
0.20    10.00%

FARCHEM 7.70 
0.60    8.45%

FAREASTFIN 3.40 
0.20    6.25%

FAREASTLIF 44.00 
1.70    4.02%

FASFIN 5.80 
0.30    5.45%

FBFIF   3.70    
0.10    2.78%

FEDERALINS 13.60 
1.20    9.68%

FEKDIL 8.50 
0.50    6.25%

FINEFOODS 45.60 
0.90    2.01%

FIRSTFIN 5.30 
0.40    8.16%

FIRSTSBANK 9.40 
0.60    6.82%

FORTUNE 19.80 
1.50    8.20%

FUWANGCER 7.40 
0.30    4.23%

FUWANGFOOD 10.20 
0.40    4.08%

GBBPOWER 13.80 
0.70    5.34%

GEMINISEA 148.20 
13.40    9.94%

GENEXIL 63.70 
0.10    0.16%

GENNEXT 2.70 
0.20    8.00%

GHAIL   15.60    
1.30    9.09%

GHCL   23.90    
1.20    5.29%

GLAXOSMITH 1660.00 
88.20    5.61%

GLOBALINS 19.30 
1.70    9.66%

GOLDENSON 6.80 
0.50    7.94%

GP   263.30    
21.10    8.71%

GPHISPAT 26.20 
1.60    6.50%

GQBALLPEN 79.40 
5.40    7.30%

GRAMEENS2 11.70 
0.40    3.54%

GREENDELMF 7.30 
0.60    8.96%

GREENDELT 46.30 
0.40    0.87%

GSPFINANCE 14.70 
1.30    9.70%

HAKKANIPUL 45.80 
3.70    8.79%

HEIDELBCEM 137.80 
12.50    9.98%

HFL   16.90    
0.60    3.68%

HRTEX   37.50    
1.00    2.74%

HWAWELLTEX 30.50 
1.90    6.64%

IBBLPBOND 949.00 
18.50    1.99%

IBNSINA 214.20 
14.30    7.15%

IBP   17.00    
1.10    6.92%

ICB   70.40    
6.40    10.00%

ICB3RDNRB 4.80 
0.30    6.67%

ICBAGRANI1 5.70 
0.20    3.64%

ICBAMCL2ND 7.80 
0.00    0.00%

ICBEPMF1S1 4.50 
0.30    7.14%

ICBIBANK 2.90 
0.20    7.41%

ICBSONALI1 5.50 
0.10    1.85%

IDLC   45.00    
3.20    7.66%

IFADAUTOS 45.80 
2.70    6.26%

IFIC   10.20    
0.70    7.37%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 5.40 
0.20    3.85%

ILFSL   4.80    
0.40    9.09%

IMAMBUTTON 25.80 
1.40    5.74%

INTECH 13.60 
0.90    7.09%

INTRACO 12.90 
0.80    6.61%

IPDC   25.30    
0.20    0.80%

ISLAMIBANK 18.60 
0.60    3.33%

ISLAMICFIN 14.70 
1.30    9.70%

ISLAMIINS 24.50 
1.30    5.60%

ISNLTD 38.10 
2.30    6.42%

ITC   31.10    
2.80    9.89%

JAMUNABANK 17.80 
0.50    2.89%

JAMUNAOIL 141.00 
6.90    5.15%

JANATAINS 20.30 
0.90    4.64%

JMISMDL 324.00 
25.50    8.54%

JUTESPINN 82.80 
3.30    4.15%

KARNAPHULI 21.70 
0.50    2.36%

KAY&QUE 226.30 
7.30    3.33%

KBPPWBIL 5.60 
0.30    5.66%

KDSALTD 37.00 
2.70    7.87%

KEYACOSMET 2.90 
0.00    0.00%

KOHINOOR 319.30 
5.40    1.72%

KPCL   51.60    
1.30    2.58%

KPPL   13.50    
0.10    0.75%

KTL   10.00    
0.60    6.38%

LANKABAFIN 17.20 
1.50    9.55%

LEGACYFOOT 55.50 
5.00    9.90%

LHBL   40.20    
1.50    3.88%

LIBRAINFU 547.30 
38.10    7.48%

LINDEBD 1240.00 
66.00    5.62%

LRGLOBMF1 6.70 
-0.10    -1.47%

MAKSONSPIN 4.40 
0.30    7.32%

MALEKSPIN 11.80 
1.00    9.26%

MARICO 1659.00 
57.50    3.59%

MATINSPINN 32.80 
0.80    2.50%

MBL1STMF 6.30 
0.30    5.00%

MEGCONMILK 13.20 
0.00    0.00%

MEGHNACEM 60.30 
5.40    9.84%

MEGHNALIFE 48.50 
2.50    5.43%

MEGHNAPET 11.20 
0.70    6.67%

MERCANBANK 12.90 
0.90    7.50%

MERCINS 28.30 
2.30    8.85%

METROSPIN 5.80 
0.50    9.43%

MHSML   11.00    
0.20    1.85%

MICEMENT 41.00 
2.70    7.05%

MIDASFIN 13.80 
1.20    9.52%

MIRACLEIND 21.90 
1.30    6.31%

MITHUNKNIT 9.00 
0.70    8.43%

MJLBD   68.00    
4.00    6.25%

MLDYEING 35.40 
1.40    4.12%

MONNOCERA 115.30 
10.40    9.91%

MONNOSTAF 737.60 
51.40    7.49%

MPETROLEUM 159.00 
5.00    3.25%

MTB   28.30    
1.00    3.66%

NAHEEACP 34.50 
1.90    5.83%

NATLIFEINS 264.40 
13.90    5.55%

NAVANACNG 36.30 
0.20    0.55%

NBL   8.00    
0.70    9.59%

NCCBANK 11.90 
0.50    4.39%

NCCBLMF1 5.90 
0.30    5.36%

NEWLINE 14.70 
0.50    3.52%

NFML   10.90    
0.50    4.81%

NHFIL   28.50    
2.50    9.62%

NITOLINS 28.80 
0.80    2.86%

NLI1STMF 10.20 
0.30    3.03%

NORTHERN 451.10 
36.30    8.75%

NORTHRNINS 24.10 
1.60    7.11%

NPOLYMAR 59.70 
4.50    8.15%

NTC   555.90    
38.30    7.40%

NTLTUBES 121.70 
10.60    9.54%

NURANI 8.30 
0.60    7.79%

OAL   6.50    
0.40    6.56%

OIMEX   21.00    
1.70    8.81%

OLYMPIC 193.30 
10.30    5.63%

ONEBANKLTD 9.80 
0.70    7.69%

ORIONINFU 55.00 
2.40    4.56%

ORIONPHARM 27.30 
1.20    4.60%

PADMALIFE 17.00 
0.80    4.94%

PADMAOIL 192.80 
7.50    4.05%

PARAMOUNT 41.60 
1.10    2.72%

PDL   9.30    
0.70    8.14%

PENINSULA 18.50 
0.90    5.11%

PEOPLESINS 20.60 
0.70    3.52%

PF1STMF 5.90 
0.50    9.26%

PHARMAID 408.50 
32.80    8.73%

PHENIXINS 26.80 
1.00    3.88%

PHOENIXFIN 22.30 
1.40    6.70%

PHPMF1 4.30 
0.20    4.88%

PIONEERINS 37.90 
1.20    3.27%

POPULAR1MF 4.30 
0.20    4.88%

POPULARLIF 91.00 
3.40    3.88%

POWERGRID 43.10 
1.20    2.86%

PRAGATIINS 36.30 
0.30    0.83%

PRAGATILIF 118.40 
5.60    4.96%

PREMIERBAN 11.50 
1.00    9.52%

PREMIERCEM 43.40 
3.90    9.87%

PREMIERLEA 6.10 
0.50    8.93%

PRIME1ICBA 4.90 
0.20    4.26%

PRIMEBANK 16.90 
0.80    4.97%

PRIMEFIN 7.20 
0.20    2.86%

PRIMEINSUR 27.10 
0.40    1.50%

PRIMELIFE 47.30 
2.50    5.58%

PRIMETEX 21.60 
1.10    5.37%

PROGRESLIF 117.00 
-2.70    -2.26%

PROVATIINS 27.60 
2.40    9.52%

PTL   59.90    
2.40    4.17%

PUBALIBANK 23.90 
0.60    2.58%

PURABIGEN 17.30 
0.90    5.49%

QUASEMIND 37.70 
1.70    4.72%

QUEENSOUTH 24.30 
1.70    7.52%

RAHIMTEXT 227.30 
6.50    2.94%

RAKCERAMIC 28.50 
2.20    8.37%

RANFOUNDRY 119.90 
8.10    7.25%

RDFOOD 13.40 
1.00    8.06%

RECKITTBEN 2915.00 
138.70    5.00%

REGENTTEX 8.80 
0.60    7.32%

RELIANCE1 7.80 
0.30    4.00%

RELIANCINS 37.90 
2.20    6.16%

RENATA 1119.00 
28.70    2.63%

RENWICKJA 930.00 
18.70    2.05%

REPUBLIC 25.10 
1.60    6.81%

RINGSHINE 7.90 
0.50    6.76%

RNSPIN 3.60 
0.30    9.09%

RSRMSTEEL 24.10 
1.10    4.78%

RUNNERAUTO 57.00 
3.30    6.15%

RUPALIBANK 30.20 
1.50    5.23%

RUPALIINS 20.20 
1.60    8.60%

RUPALILIFE 45.00 
3.60    8.70%

SAFKOSPINN 8.30 
0.20    2.47%

SAIFPOWER 14.00 
1.10    8.53%

SAIHAMCOT 19.80 
1.30    7.03%

SAIHAMTEX 30.30 
1.90    6.69%

SALAMCRST 20.50 
1.20    6.22%

SALVOCHEM 10.40 
0.70    7.22%

SAMATALETH 137.30 
12.40    9.93%

SAMORITA 58.20 
2.40    4.30%

SANDHANINS 23.20 
1.00    4.50%

SAPORTL 17.00 
1.10    6.92%

SAVAREFR 114.80 
8.80    8.30%

SEAPEARL 48.00 
4.00    9.09%

SEBL1STMF 9.80 
0.30    3.16%

SEMLFBSLGF 9.00 
0.40    4.65%

SEMLIBBLSF 6.20 
0.50    8.77%

SEMLLECMF 5.60 
0.40    7.69%

SHAHJABANK 24.00 
1.70    7.62%

SHASHADNIM 23.50 
1.80    8.29%

SHEPHERD 24.70 
0.70    2.92%

SHURWID 32.40 
1.80    5.88%

SHYAMPSUG 23.90 
1.90    8.64%

SIBL   12.90    
0.40    3.20%

SILCOPHL 30.10 
1.50    5.24%

SILVAPHL 15.50 
1.30    9.15%

SIMTEX 13.40 
1.10    8.94%

SINGERBD 172.00 
8.70    5.33%

SINOBANGLA 65.00 
5.90    9.98%

SKTRIMS 47.40 
1.70    3.72%

SONALIANSH 329.80 
26.50    8.74%

SONARBAINS 35.30 
3.20    9.97%

SONARGAON 30.80 
2.10    7.32%

SOUTHEASTB 12.70 
0.20    1.60%

SPCERAMICS 9.00 
0.40    4.65%

SPCL   70.30    
1.40    2.03%

SQUARETEXT 31.20 
1.30    4.35%

SQURPHARMA 193.90 
15.50    8.69%

SSSTEEL 15.00 
-1.00    -6.25%

STANCERAM 609.00 
-36.30    -5.63%

STANDARINS 47.80 
1.10    2.36%

STANDBANKL 8.80 
0.50    6.02%

STYLECRAFT 200.50 
18.20    9.98%

SUMITPOWER 37.70 
1.60    4.43%

SUNLIFEINS 19.40 
1.20    6.59%

TAKAFULINS 28.40 
0.50    1.79%

TALLUSPIN 3.40 
0.30    9.68%

TITASGAS 30.60 
1.10    3.73%

TOSRIFA 13.10 
0.10    0.77%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 27.40 
0.80    3.01%

TUNGHAI 2.20 
0.20    10.00%

UCB   13.60    
1.20    9.68%

UNIONCAP 5.50 
0.30    5.77%

UNIQUEHRL 44.20 
1.50    3.51%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 15.90 
1.30    8.90%

UNITEDINS 51.90 
1.80    3.59%

UPGDCL 264.00 
10.20    4.02%

USMANIAGL 44.20 
4.00    9.95%

UTTARABANK 27.30 
1.70    6.64%

UTTARAFIN 53.80 
1.90    3.66%

VAMLBDMF1 5.20 
0.20    4.00%

VAMLRBBF 4.50 
0.20    4.65%

VFSTDL 17.40 
1.30    8.07%

WATACHEM 341.50 
27.40    8.72%

WMSHIPYARD 12.40 
0.70    5.98%

YPL   10.80    
0.10    0.93%

ZAHEENSPIN 8.10 
0.60    8.00%

ZAHINTEX 3.90 
0.30    8.33%

ZEALBANGLA 31.00 
1.20    4.03%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Mobile
  
DSE-Mobile

DSE-Mobile

Registration Form

User Manual

Video Channel
DSE-Mobile on YouTube






































STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.