Thursday, Dec 12, 2019 Current Time: 11:44:25 AM (BST) Market Status: Open
1JANATAMF 4.10 
-0.10    -2.38%

1STPRIMFMF 17.50 
-0.20    -1.13%

AAMRANET 39.60 
-0.40    -1.00%

AAMRATECH 21.90 
-0.20    -0.90%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.80 
0.10    1.30%

ACFL   21.00    
-0.20    -0.94%

ACI   191.00    
-1.40    -0.73%

ACMELAB 57.90 
-0.50    -0.86%

ACTIVEFINE 15.20 
-0.10    -0.65%

ADVENT 22.90 
-0.10    -0.43%

AFCAGRO 22.10 
0.10    0.45%

AFTABAUTO 24.90 
0.10    0.40%

AGNISYSL 14.60 
-0.30    -2.01%

AGRANINS 27.60 
0.60    2.22%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   28.30    
-0.80    -2.75%

AL-HAJTEX 36.90 
0.20    0.54%

ALARABANK 16.90 
0.00    0.00%

ALIF   7.20    
0.00    0.00%

ALLTEX 9.30 
-0.10    -1.06%

AMANFEED 28.40 
0.10    0.35%

AMBEEPHA 462.00 
9.30    2.05%

ANLIMAYARN 33.20 
0.30    0.91%

ANWARGALV 72.60 
0.00    0.00%

APEXFOODS 122.00 
-1.90    -1.53%

APEXFOOT 220.10 
-1.00    -0.45%

APEXSPINN 95.80 
0.00    0.00%

APEXTANRY 115.50 
2.10    1.85%

APOLOISPAT 4.40 
0.00    0.00%

ARAMIT 229.60 
-7.60    -3.20%

ASIAINS 26.80 
0.60    2.29%

ASIAPACINS 25.70 
0.10    0.39%

ATCSLGF 7.90 
0.00    0.00%

ATLASBANG 112.00 
0.00    0.00%

AZIZPIPES 130.20 
1.30    1.01%

BANGAS 160.00 
-3.80    -2.32%

BANKASIA 19.60 
0.40    2.08%

BARKAPOWER 22.80 
-0.20    -0.87%

BATASHOE 690.00 
6.10    0.89%

BATBC   1011.50    
2.70    0.27%

BAYLEASING 13.80 
-0.10    -0.72%

BBS   16.40    
-0.10    -0.61%

BBSCABLES 57.30 
-0.40    -0.69%

BDAUTOCA 157.80 
4.70    3.07%

BDCOM   21.30    
-0.10    -0.47%

BDFINANCE 10.20 
-0.10    -0.97%

BDLAMPS 130.50 
-0.80    -0.61%

BDTHAI 9.50 
-0.20    -2.06%

BDWELDING 14.40 
0.90    6.67%

BEACHHATCH 12.90 
0.40    3.20%

BEACONPHAR 36.20 
0.10    0.28%

BENGALWTL 16.70 
-0.10    -0.60%

BERGERPBL 1391.00 
0.10    0.01%

BEXIMCO 14.70 
0.10    0.68%

BGIC   23.50    
-0.10    -0.42%

BIFC   2.40    
0.00    0.00%

BNICL   24.30    
1.00    4.29%

BPML   50.60    
0.50    1.00%

BRACBANK 56.60 
-0.90    -1.57%

BSC   42.00    
-0.80    -1.87%

BSCCL   92.00    
-1.50    -1.60%

BSRMLTD 51.50 
-1.00    -1.90%

BSRMSTEEL 41.80 
0.00    0.00%

BXPHARMA 75.20 
-1.00    -1.31%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 8.90 
-0.10    -1.11%

CAPMIBBLMF 8.90 
-0.10    -1.11%

CENTRALINS 26.30 
0.30    1.15%

CENTRALPHL 8.20 
0.10    1.23%

CITYBANK 21.60 
0.00    0.00%

CITYGENINS 24.40 
0.30    1.24%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 99.50 
-1.50    -1.49%

CONTININS 24.00 
0.80    3.45%

COPPERTECH 25.50 
-0.20    -0.78%

CVOPRL 92.30 
-1.40    -1.49%

DACCADYE 3.20 
0.20    6.67%

DAFODILCOM 56.80 
-0.40    -0.70%

DBH   115.70    
-2.60    -2.20%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 84.60 
2.60    3.17%

DELTASPINN 4.30 
0.00    0.00%

DESCO   40.40    
-0.10    -0.25%

DESHBANDHU 11.10 
-0.10    -0.89%

DHAKABANK 12.00 
0.00    0.00%

DHAKAINS 34.00 
0.10    0.29%

DOREENPWR 61.20 
0.60    0.99%

DSHGARME 123.00 
1.60    1.32%

DSSL   11.30    
0.00    0.00%

DULAMIACOT 44.70 
-1.20    -2.61%

DUTCHBANGL 71.40 
0.50    0.71%

EASTERNINS 41.60 
0.90    2.21%

EASTLAND 26.20 
0.70    2.75%

EASTRNLUB 1027.80 
2.10    0.20%

EBL   34.10    
0.10    0.29%

EBL1STMF 4.50 
0.10    2.27%

EHL   41.00    
-0.60    -1.44%

EMERALDOIL 12.80 
0.30    2.40%

ENVOYTEX 22.40 
-0.10    -0.44%

ESQUIRENIT 29.50 
0.20    0.68%

ETL   10.40    
-0.20    -1.89%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 2.30 
0.00    0.00%

FARCHEM 7.70 
0.00    0.00%

FAREASTFIN 2.80 
0.00    0.00%

FAREASTLIF 47.70 
1.80    3.92%

FASFIN 6.70 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.40 
0.10    0.70%

FEKDIL 9.00 
-0.20    -2.17%

FINEFOODS 42.00 
-0.50    -1.18%

FIRSTSBANK 9.70 
0.10    1.04%

FORTUNE 22.70 
-0.10    -0.44%

FUWANGCER 7.40 
0.10    1.37%

FUWANGFOOD 9.70 
0.00    0.00%

GBBPOWER 13.70 
-0.20    -1.44%

GEMINISEA 188.20 
-0.30    -0.16%

GENEXIL 60.90 
0.00    0.00%

GENNEXT 2.80 
0.00    0.00%

GHAIL   17.80    
0.20    1.14%

GHCL   25.10    
-0.30    -1.18%

GLAXOSMITH 1766.10 
-8.60    -0.48%

GLOBALINS 22.60 
0.40    1.80%

GOLDENSON 6.80 
-0.10    -1.45%

GP   297.90    
-1.10    -0.37%

GPHISPAT 25.20 
0.00    0.00%

GQBALLPEN 71.10 
-0.90    -1.25%

GRAMEENS2 11.60 
0.00    0.00%

GREENDELMF 7.70 
0.00    0.00%

GSPFINANCE 15.20 
0.00    0.00%

HAKKANIPUL 51.40 
1.70    3.42%

HEIDELBCEM 165.50 
0.10    0.06%

HFL   15.90    
-0.10    -0.62%

HRTEX   34.70    
-0.60    -1.70%

IBNSINA 230.50 
-2.10    -0.90%

IBP   18.80    
0.00    0.00%

ICB   78.50    
0.40    0.51%

ICBAGRANI1 5.50 
-0.10    -1.79%

ICBAMCL2ND 7.90 
0.20    2.60%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 2.90 
0.10    3.57%

IDLC   49.50    
-0.40    -0.80%

IFADAUTOS 39.90 
-0.30    -0.75%

IFIC   9.60    
0.00    0.00%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   6.00    
0.00    0.00%

IMAMBUTTON 19.30 
0.00    0.00%

INTECH 13.60 
0.10    0.74%

INTRACO 14.20 
-0.10    -0.70%

IPDC   25.60    
0.60    2.40%

ISLAMIBANK 19.20 
-0.10    -0.52%

ISLAMICFIN 15.20 
0.00    0.00%

ISLAMIINS 25.60 
1.70    7.11%

ISNLTD 44.10 
3.70    9.16%

ITC   32.60    
0.30    0.93%

JAMUNABANK 18.60 
0.10    0.54%

JAMUNAOIL 158.80 
-1.50    -0.94%

JANATAINS 19.10 
0.20    1.06%

JMISMDL 341.10 
-5.30    -1.53%

KARNAPHULI 19.30 
0.00    0.00%

KAY&QUE 225.00 
18.10    8.75%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 37.80 
0.10    0.27%

KEYACOSMET 3.40 
0.10    3.03%

KOHINOOR 350.00 
3.90    1.13%

KPCL   42.50    
3.40    8.70%

KPPL   14.50    
0.00    0.00%

KTL   12.60    
0.00    0.00%

LANKABAFIN 17.50 
-0.10    -0.57%

LEGACYFOOT 63.30 
-0.10    -0.16%

LHBL   35.20    
-0.10    -0.28%

LIBRAINFU 682.00 
-2.40    -0.35%

LINDEBD 1290.00 
-4.60    -0.36%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 4.70 
0.00    0.00%

MALEKSPIN 12.10 
-0.10    -0.82%

MBL1STMF 6.00 
0.20    3.45%

MEGHNACEM 62.00 
-0.60    -0.96%

MEGHNALIFE 50.30 
0.00    0.00%

MEGHNAPET 8.70 
-0.30    -3.33%

MERCANBANK 13.10 
-0.10    -0.76%

MERCINS 35.80 
0.30    0.85%

METROSPIN 6.80 
-0.10    -1.45%

MHSML   9.80    
0.10    1.03%

MICEMENT 37.60 
0.10    0.27%

MIDASFIN 13.80 
-0.20    -1.43%

MIRACLEIND 21.70 
0.30    1.40%

MJLBD   72.10    
-0.80    -1.10%

MLDYEING 33.90 
-0.80    -2.31%

MONNOCERA 127.50 
-0.90    -0.70%

MONNOSTAF 760.00 
-7.80    -1.02%

MPETROLEUM 166.50 
0.60    0.36%

MTB   27.70    
-0.50    -1.77%

NAHEEACP 37.20 
0.30    0.81%

NATLIFEINS 260.00 
5.60    2.20%

NAVANACNG 35.70 
0.30    0.85%

NBL   8.10    
0.00    0.00%

NCCBANK 12.10 
0.10    0.83%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 17.40 
-0.10    -0.57%

NFML   9.00    
-0.10    -1.10%

NHFIL   34.50    
0.00    0.00%

NITOLINS 28.80 
0.40    1.41%

NLI1STMF 10.70 
0.10    0.94%

NORTHERN 760.00 
-2.70    -0.35%

NORTHRNINS 28.00 
1.60    6.06%

NPOLYMAR 61.10 
-0.80    -1.29%

NTC   568.50    
3.20    0.57%

NTLTUBES 126.70 
-0.70    -0.55%

NURANI 8.90 
0.10    1.14%

OAL   6.50    
0.10    1.56%

OIMEX   20.80    
-0.30    -1.42%

OLYMPIC 158.70 
0.20    0.13%

ONEBANKLTD 10.30 
-0.10    -0.96%

ORIONINFU 52.10 
-0.50    -0.95%

ORIONPHARM 27.40 
0.20    0.74%

PADMALIFE 16.20 
0.20    1.25%

PARAMOUNT 40.50 
1.90    4.92%

PDL   10.30    
0.10    0.98%

PENINSULA 19.10 
0.00    0.00%

PEOPLESINS 22.00 
0.40    1.85%

PF1STMF 5.50 
-0.10    -1.79%

PHARMAID 433.00 
0.30    0.07%

PHENIXINS 27.50 
0.60    2.23%

PHOENIXFIN 21.50 
-0.20    -0.92%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 35.30 
0.20    0.57%

POPULAR1MF 4.20 
0.10    2.44%

POWERGRID 48.30 
0.10    0.21%

PRAGATILIF 122.90 
0.00    0.00%

PREMIERBAN 12.10 
-0.10    -0.82%

PREMIERLEA 6.90 
0.10    1.47%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK 18.10 
0.00    0.00%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 27.30 
0.70    2.63%

PRIMELIFE 47.00 
0.00    0.00%

PRIMETEX 21.30 
0.00    0.00%

PROGRESLIF 102.90 
9.30    9.94%

PROVATIINS 28.30 
0.50    1.80%

PTL   56.90    
2.00    3.64%

PURABIGEN 18.60 
0.50    2.76%

QUASEMIND 31.90 
0.20    0.63%

QUEENSOUTH 27.20 
-0.10    -0.37%

RAHIMTEXT 231.70 
2.30    1.00%

RAKCERAMIC 31.00 
-0.30    -0.96%

RDFOOD 12.70 
-0.10    -0.78%

RECKITTBEN 3202.80 
-38.90    -1.20%

REGENTTEX 9.50 
-0.20    -2.06%

RELIANCE1 8.30 
0.00    0.00%

RELIANCINS 42.10 
-0.10    -0.24%

RENATA 1149.90 
-1.60    -0.14%

REPUBLIC 25.80 
0.40    1.57%

RINGSHINE 15.00 
5.00    50.00%

RNSPIN 4.00 
0.00    0.00%

RSRMSTEEL 25.70 
-0.10    -0.39%

RUNNERAUTO 57.00 
-1.00    -1.72%

RUPALIBANK 29.80 
0.20    0.68%

RUPALIINS 21.20 
0.10    0.47%

RUPALILIFE 48.30 
1.20    2.55%

SAFKOSPINN 9.00 
0.10    1.12%

SAIFPOWER 14.40 
0.10    0.70%

SAIHAMCOT 21.80 
-0.60    -2.68%

SAIHAMTEX 33.80 
-0.40    -1.17%

SALAMCRST 19.50 
0.00    0.00%

SALVOCHEM 9.90 
-0.10    -1.00%

SAMATALETH 162.10 
4.50    2.86%

SAMORITA 61.80 
-0.70    -1.12%

SANDHANINS 21.90 
0.30    1.39%

SAPORTL 17.80 
0.30    1.71%

SEAPEARL 41.20 
-0.40    -0.96%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 12.90 
-0.40    -3.01%

SEMLIBBLSF 7.40 
-0.10    -1.33%

SEMLLECMF 6.50 
-0.10    -1.52%

SHAHJABANK 25.10 
0.40    1.62%

SHASHADNIM 24.00 
-0.60    -2.44%

SHURWID 29.60 
0.10    0.34%

SHYAMPSUG 22.00 
0.10    0.46%

SIBL   14.40    
0.10    0.70%

SILCOPHL 27.40 
-0.70    -2.49%

SILVAPHL 16.30 
0.10    0.62%

SIMTEX 16.30 
-0.20    -1.21%

SINGERBD 172.00 
-2.20    -1.26%

SINOBANGLA 76.50 
0.10    0.13%

SKTRIMS 49.20 
0.00    0.00%

SONALIANSH 372.10 
-1.10    -0.29%

SONARBAINS 39.00 
-0.10    -0.26%

SONARGAON 32.20 
0.90    2.88%

SOUTHEASTB 12.70 
-0.10    -0.78%

SPCERAMICS 8.70 
-0.10    -1.14%

SPCL   69.50    
-0.40    -0.57%

SQURPHARMA 189.00 
-1.10    -0.58%

SSSTEEL 24.80 
-0.30    -1.20%

STANCERAM 595.00 
-3.90    -0.65%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 270.00 
-6.30    -2.28%

SUMITPOWER 37.30 
0.50    1.36%

SUNLIFEINS 16.10 
0.00    0.00%

TAKAFULINS 28.10 
0.20    0.72%

TITASGAS 31.60 
0.10    0.32%

TOSRIFA 13.80 
0.10    0.73%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 27.30 
0.00    0.00%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.90    
0.10    0.72%

UNIONCAP 6.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.30 
-0.10    -0.57%

UNITEDINS 51.00 
0.20    0.39%

UPGDCL 240.00 
-5.40    -2.20%

USMANIAGL 47.50 
-0.40    -0.84%

UTTARABANK 27.00 
-0.10    -0.37%

UTTARAFIN 55.80 
0.00    0.00%

VAMLBDMF1 5.70 
0.00    0.00%

VAMLRBBF 4.80 
0.00    0.00%

VFSTDL 20.90 
-0.10    -0.48%

WATACHEM 382.50 
-7.90    -2.02%

WMSHIPYARD 10.40 
0.00    0.00%

YPL   10.70    
0.00    0.00%

ZAHEENSPIN 10.40 
-0.10    -0.95%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE 30 Share By Company Name On Dec 12, 2019 at 11:42 AM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 ACMELAB 57.9 58.2 57.9 0 58.4 -0.86 10 0.0410 700
2 ACTIVEFINE 15.2 15.3 15 0 15.3 -0.65 157 3.1950 211,959
3 BATBC 1,011.5 1,025 1,008.9 0 1,008.8 0.27 584 12.2720 12,091
4 BBSCABLES 57.3 58 56.9 0 57.7 -0.69 126 4.0620 70,843
5 BEXIMCO 14.7 14.7 14.5 0 14.6 0.68 71 1.8900 129,402
6 BRACBANK 56.6 57.5 56.1 0 57.5 -1.57 140 5.2620 92,713
7 BSCCL 92 94.4 91.4 0 93.5 -1.60 270 6.9510 75,553
8 BSRMLTD 51.5 52.2 51.5 0 52.5 -1.90 19 0.3270 6,331
9 BXPHARMA 75.2 76 75 0 76.2 -1.31 19 0.7690 10,193
10 CITYBANK 21.6 21.7 21.5 0 21.6 0 63 2.7140 126,155
11 CONFIDCEM 99.5 101.4 99.2 0 101 -1.49 21 0.4430 4,431
12 DELTALIFE 84.6 84.6 84.6 0 82 3.17 1 0.0010 10
13 EBL 34.1 34.2 34.1 0 34 0.29 3 0.0100 300
14 GP 297.9 298.4 296.1 0 299 -0.37 81 5.7650 19,353
15 IDLC 49.5 50.5 49.5 0 49.9 -0.80 6 0.1130 2,268
16 IFADAUTOS 39.9 40.2 39.4 0 40.2 -0.75 115 2.6800 67,307
17 ISLAMIBANK 19.2 19.3 19.2 0 19.3 -0.52 54 1.5990 83,292
18 LANKABAFIN 17.5 17.7 17.4 0 17.6 -0.57 126 3.9750 226,864
19 LHBL 35.2 35.8 34.9 0 35.3 -0.28 206 8.4110 238,982
20 MJLBD 72.1 72.7 72.1 0 72.9 -1.10 16 0.3080 4,250
21 MPETROLEUM 166.5 166.5 165.5 0 165.9 0.36 39 0.4020 2,422
22 NBL 8.1 8.1 8 0 8.1 0 33 0.3900 48,534
23 OLYMPIC 158.7 159.9 158.1 0 158.5 0.13 22 2.4480 15,428
24 RENATA 1,149.9 1,150.7 1,149.9 0 1,151.5 -0.14 13 0.3080 268
25 SINGERBD 172 175.9 171.6 0 174.2 -1.26 141 5.9620 34,494
26 SQURPHARMA 189 191 188.5 0 190.1 -0.58 477 21.6300 114,470
27 SUMITPOWER 37.3 38 36.7 0 36.8 1.36 81 3.3800 90,719
28 TITASGAS 31.6 31.7 31.5 0 31.5 0.32 11 0.1080 3,420
29 UNIQUEHRL 0 0 0 0 46.3 -- 0 0.0000 0
30 UPGDCL 240 246.5 238 0 245.4 -2.20 241 7.3760 30,680

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.