Monday, Jul 13, 2020 Current Time: 4:18:25 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.30 
0.00    0.00%

AAMRANET 33.90 
-1.20    -3.42%

AAMRATECH 23.00 
-0.10    -0.43%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.10 
-0.10    -1.39%

ACFL   18.60    
0.00    0.00%

ACI   210.00    
-3.70    -1.73%

ACIFORMULA 110.50 
-2.90    -2.56%

ACMELAB 63.70 
-0.10    -0.16%

ACTIVEFINE 13.00 
-0.40    -2.99%

ADNTEL 33.70 
1.60    4.98%

ADVENT 22.90 
0.10    0.44%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
-0.30    -1.26%

AGNISYSL 13.50 
-0.30    -2.17%

AGRANINS 22.10 
0.10    0.45%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   26.20    
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 15.90 
0.20    1.27%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
0.00    0.00%

AMANFEED 27.40 
-0.50    -1.79%

AMBEEPHA 465.90 
-3.00    -0.64%

AMCL(PRAN) 179.90 
1.40    0.78%

ANLIMAYARN 32.50 
0.90    2.85%

ANWARGALV 71.90 
-0.20    -0.28%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.20 
0.10    3.23%

APSCLBOND 5060.00 
-24.50    -0.48%

ARAMIT 207.80 
-0.10    -0.05%

ARAMITCEM 12.40 
-0.60    -4.62%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.70 
0.50    2.75%

ASIAPACINS 19.70 
0.20    1.03%

ATCSLGF 7.00 
0.00    0.00%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 119.40 
-4.50    -3.63%

BANKASIA 16.70 
-0.20    -1.18%

BARKAPOWER 21.60 
0.50    2.37%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.20 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 57.40 
0.20    0.35%

BDAUTOCA 154.00 
-4.30    -2.72%

BDCOM   17.20    
-0.20    -1.15%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
-3.80    -3.26%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 16.00 
0.00    0.00%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 72.90 
-0.40    -0.55%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
-20.30    -1.53%

BEXIMCO 13.00 
-0.30    -2.26%

BGIC   22.80    
-0.10    -0.44%

BNICL   19.10    
0.30    1.60%

BPML   40.30    
-0.60    -1.47%

BRACBANK 31.90 
0.00    0.00%

BSC   40.50    
-0.40    -0.98%

BSCCL   92.40    
-0.10    -0.11%

BSRMLTD 53.50 
-0.50    -0.93%

BSRMSTEEL 33.70 
-0.20    -0.59%

BXPHARMA 73.20 
-0.20    -0.27%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMBDBLMF 6.90 
-0.10    -1.43%

CAPMIBBLMF 7.50 
0.20    2.74%

CENTRALINS 23.40 
0.60    2.63%

CENTRALPHL 13.00 
0.00    0.00%

CITYGENINS 13.60 
-0.20    -1.45%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.60 
0.10    0.54%

COPPERTECH 21.20 
0.50    2.42%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.30 
-0.20    -4.44%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.50 
-0.10    -2.78%

DESCO   34.80    
-0.50    -1.42%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.50 
0.40    3.60%

DHAKAINS 25.40 
0.10    0.40%

DOREENPWR 57.50 
0.00    0.00%

DSHGARME 103.60 
-1.60    -1.52%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 48.10 
-0.40    -0.82%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 36.50 
0.30    0.83%

EASTLAND 20.50 
0.10    0.49%

EASTRNLUB 900.00 
-7.20    -0.79%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 140.10 
-3.00    -2.10%

EHL   38.70    
-1.10    -2.76%

EMERALDOIL 9.50 
-0.20    -2.06%

ENVOYTEX 21.50 
0.20    0.94%

ESQUIRENIT 21.90 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIM1STMF 4.10 
-0.10    -2.38%

EXIMBANK 8.90 
-0.20    -2.20%

FAMILYTEX 1.80 
-0.10    -5.26%

FARCHEM 9.90 
0.00    0.00%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 40.10 
-0.30    -0.74%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 10.80 
-0.20    -1.82%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 52.20 
3.70    7.63%

FIRSTSBANK 8.20 
-0.30    -3.53%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 12.80 
-0.30    -2.29%

GBBPOWER 12.60 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 55.50 
0.70    1.28%

GENNEXT 2.20 
0.00    0.00%

GHAIL   17.40    
0.60    3.57%

GHCL   31.50    
-1.30    -3.96%

GLAXOSMITH 2170.90 
-22.20    -1.01%

GLOBALINS 17.10 
0.30    1.79%

GOLDENSON 5.50 
0.00    0.00%

GP   240.40    
-3.80    -1.56%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 93.30 
8.40    9.89%

GRAMEENS2 11.10 
-0.30    -2.63%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 47.30 
0.00    0.00%

GSPFINANCE 12.20 
-0.20    -1.61%

HAKKANIPUL 81.40 
7.40    10.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.90    
-0.10    -0.30%

HWAWELLTEX 31.20 
-0.40    -1.27%

IBBLPBOND 993.00 
21.50    2.21%

IBNSINA 221.50 
0.70    0.32%

IBP   21.80    
0.60    2.83%

ICB   69.50    
-3.50    -4.79%

ICB3RDNRB 5.30 
-0.10    -1.85%

ICBAGRANI1 6.50 
-0.20    -2.99%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 6.70 
-0.10    -1.47%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.80 
0.10    0.26%

IFIC   8.90    
0.10    1.14%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 18.40 
0.50    2.79%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 21.50 
0.50    2.38%

ISNLTD 34.00 
0.10    0.29%

ITC   30.70    
-1.10    -3.46%

JAMUNABANK 16.90 
-0.10    -0.59%

JAMUNAOIL 140.00 
-3.00    -2.10%

JANATAINS 17.60 
0.00    0.00%

JMISMDL 282.00 
-0.80    -0.28%

JUTESPINN 76.40 
0.00    0.00%

KARNAPHULI 19.00 
0.00    0.00%

KAY&QUE 207.40 
0.00    0.00%

KBPPWBIL 6.10 
0.00    0.00%

KDSALTD 39.60 
-1.30    -3.18%

KEYACOSMET 3.00 
0.10    3.45%

KOHINOOR 472.80 
0.00    0.00%

KPCL   46.10    
0.80    1.77%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 13.30 
0.10    0.76%

LEGACYFOOT 64.70 
1.80    2.86%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 525.90 
-6.40    -1.20%

LINDEBD 1247.50 
-13.60    -1.08%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
-0.40    -0.03%

MATINSPINN 32.80 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 44.00 
-0.10    -0.23%

MEGHNAPET 8.90 
0.10    1.14%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 24.60 
0.00    0.00%

METROSPIN 8.60 
0.00    0.00%

MHSML   7.80    
0.00    0.00%

MICEMENT 43.80 
-0.20    -0.45%

MIDASFIN 9.60 
0.00    0.00%

MIRACLEIND 18.10 
0.30    1.69%

MITHUNKNIT 7.00 
0.00    0.00%

MJLBD   71.70    
-1.60    -2.18%

MLDYEING 51.00 
-4.00    -7.27%

MONNOCERA 128.10 
-1.80    -1.39%

MONNOSTAF 794.80 
-2.80    -0.35%

MPETROLEUM 161.50 
-2.20    -1.34%

MTB   24.10    
0.00    0.00%

NAHEEACP 51.80 
-0.40    -0.77%

NATLIFEINS 238.00 
0.50    0.21%

NAVANACNG 33.00 
-0.30    -0.90%

NBL   7.40    
-0.20    -2.63%

NCCBANK 13.40 
0.00    0.00%

NEWLINE 12.90 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
-0.40    -1.60%

NITOLINS 21.80 
0.00    0.00%

NLI1STMF 10.00 
0.00    0.00%

NORTHERN 324.90 
-3.20    -0.98%

NORTHRNINS 18.50 
1.10    6.32%

NPOLYMAR 58.10 
-1.10    -1.86%

NTC   465.00    
-5.90    -1.25%

NTLTUBES 103.90 
-3.00    -2.81%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 157.90 
-2.60    -1.62%

ONEBANKLTD 9.30 
-0.10    -1.06%

ORIONINFU 73.40 
-1.50    -2.00%

ORIONPHARM 45.10 
0.10    0.22%

PADMALIFE 14.00 
0.00    0.00%

PADMAOIL 170.00 
-1.50    -0.87%

PARAMOUNT 68.70 
6.20    9.92%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 15.60 
0.20    1.30%

PF1STMF 7.70 
-0.20    -2.53%

PHARMAID 406.00 
-1.30    -0.32%

PHENIXINS 21.50 
0.10    0.47%

PHOENIXFIN 23.90 
-0.10    -0.42%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.70 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 82.20 
1.40    1.73%

POWERGRID 43.70 
-0.90    -2.02%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 88.60 
-2.90    -3.17%

PREMIERBAN 10.00 
0.00    0.00%

PREMIERCEM 60.90 
0.00    0.00%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.30 
-0.20    -3.64%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEINSUR 18.30 
0.10    0.55%

PRIMELIFE 46.90 
0.00    0.00%

PRIMETEX 16.00 
0.20    1.27%

PROGRESLIF 108.50 
-3.50    -3.13%

PROVATIINS 23.30 
0.30    1.30%

PTL   51.60    
0.70    1.38%

PUBALIBANK 21.50 
0.70    3.37%

PURABIGEN 14.10 
0.10    0.71%

QUASEMIND 35.10 
-1.60    -4.36%

QUEENSOUTH 24.00 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.40 
0.10    0.08%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3536.20 
31.80    0.91%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.20 
-0.10    -1.20%

RELIANCINS 37.70 
1.50    4.14%

RENATA 1045.00 
-3.10    -0.30%

RENWICKJA 900.00 
0.00    0.00%

REPUBLIC 20.40 
0.20    0.99%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 16.80 
0.20    1.20%

RUPALILIFE 40.60 
-0.50    -1.22%

SAFKOSPINN 11.20 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
-0.20    -1.06%

SALVOCHEM 10.10 
0.00    0.00%

SAMATALETH 106.90 
0.00    0.00%

SAMORITA 61.80 
-1.60    -2.52%

SANDHANINS 18.40 
-0.30    -1.60%

SAPORTL 16.70 
-0.20    -1.18%

SAVAREFR 102.00 
1.90    1.90%

SEBL1STMF 9.50 
0.10    1.06%

SEMLFBSLGF 7.90 
-0.50    -5.95%

SEMLIBBLSF 6.40 
-0.20    -3.03%

SEMLLECMF 5.40 
-0.20    -3.57%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 25.00 
-0.80    -3.10%

SIBL   11.90    
-0.10    -0.83%

SILCOPHL 22.40 
-0.10    -0.44%

SILVAPHL 18.50 
-0.10    -0.54%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 49.50 
-0.10    -0.20%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 354.60 
2.70    0.77%

SONARBAINS 35.90 
3.00    9.12%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   73.00    
-2.20    -2.93%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 181.00 
0.30    0.17%

SSSTEEL 10.40 
0.10    0.97%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.50 
-2.00    -1.35%

SUMITPOWER 35.70 
-0.30    -0.83%

SUNLIFEINS 16.50 
0.00    0.00%

TAKAFULINS 31.20 
1.90    6.48%

TALLUSPIN 3.00 
0.00    0.00%

TITASGAS 30.30 
-0.60    -1.94%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 25.00 
0.60    2.46%

TUNGHAI 1.90 
-0.10    -5.00%

UCB   13.60    
1.10    8.80%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 36.70 
-1.10    -2.91%

UPGDCL 220.20 
-2.30    -1.03%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.10 
0.10    2.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 333.90 
-4.60    -1.36%

WMSHIPYARD 11.50 
0.00    0.00%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.70 
0.10    2.78%

ZEALBANGLA 38.00 
3.40    9.83%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jul 13, 2020 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 33.9 35.5 33.8 33.9 35.1 -3.42 179 3.8010 109,991
2 AAMRATECH 23 23.4 23 23.1 23.1 -0.43 53 1.7870 77,654
3 ABBANK 7.1 7.2 6.9 7 7.2 -1.39 129 2.9150 413,990
4 ACFL 18.6 18.8 18.6 18.6 18.6 0 69 1.2580 67,512
5 ACI 210 215 207.5 209.3 213.7 -1.73 632 15.1020 71,577
6 ACIFORMULA 110.5 115.4 110.5 111.4 113.4 -2.56 370 6.8580 60,456
7 ACMELAB 63.7 64.6 63 63.3 63.8 -0.16 309 12.3690 194,421
8 ACTIVEFINE 13 13.6 13 13.1 13.4 -2.99 396 12.4230 940,115
9 ADVENT 22.9 23.2 22.8 22.8 22.8 0.44 464 23.2510 1,015,804
10 AFCAGRO 17 17.3 17 17 17 0 74 0.7570 44,533
11 AFTABAUTO 23.6 24.1 23.6 23.6 23.9 -1.26 101 2.8970 122,356
12 AGNISYSL 13.5 13.9 13.5 13.6 13.8 -2.17 99 2.4730 182,100
13 AGRANINS 22.1 22.6 21.8 22.3 22 0.45 258 5.2600 237,487
14 AIL 26.2 26.2 26.2 26.2 26.2 0 19 0.3290 12,540
15 AL-HAJTEX 26.5 26.5 26.5 26.5 26.5 0 7 0.1200 4,542
16 ALARABANK 15.9 15.9 15.7 15.9 15.7 1.27 91 1.8900 119,636
17 ALIF 6.5 6.5 6.5 6.5 6.5 0 39 0.4700 72,249
18 AMANFEED 27.4 28.3 27 27.4 27.9 -1.79 176 4.1760 151,428
19 AMBEEPHA 465.9 474.9 464.2 465.3 468.9 -0.64 134 2.5950 5,575
20 AMCL(PRAN) 179.9 179.9 178.6 178.9 178.5 0.78 13 0.2240 1,250
21 ANLIMAYARN 32.5 32.5 31.4 32.4 31.6 2.85 361 6.6290 206,318
22 ANWARGALV 71.9 72.9 70.5 71.4 72.1 -0.28 217 4.5980 64,386
23 APEXFOODS 120.1 120.1 120.1 120.1 120.1 0 21 1.1710 9,750
24 APEXFOOT 219.3 219.3 219.3 219.3 219.3 0 7 0.2060 938
25 APEXSPINN 130.7 130.7 130.7 130.7 130.7 0 17 0.4840 3,702
26 APEXTANRY 106.9 108.5 106.9 106.9 106.9 0 91 3.3650 31,463
27 APOLOISPAT 3.2 3.2 3.1 3.1 3.1 3.23 104 0.6810 216,376
28 ARAMIT 207.8 211.7 207.8 207.8 207.9 -0.05 64 0.4680 2,240
29 ARGONDENIM 19.2 19.2 19.2 19.2 19.2 0 6 0.0900 4,686
30 ASIAINS 18.7 19.3 18.2 18.8 18.2 2.75 640 15.9600 848,787
31 ASIAPACINS 19.7 19.8 19.3 19.4 19.5 1.03 42 0.7620 39,126
32 ATLASBANG 109.4 109.4 109.4 109.4 109.4 0 48 1.0810 9,879
33 AZIZPIPES 97.5 99.4 97.5 98.1 97.5 0 642 14.5990 149,222
34 BANGAS 119.4 125 119 119.5 123.9 -3.63 431 6.6470 54,755
35 BANKASIA 16.7 17 16.7 16.9 16.9 -1.18 35 0.4690 27,760
36 BARKAPOWER 21.6 21.6 21.1 21.5 21.1 2.37 459 18.8930 885,535
37 BATASHOE 693.2 693.2 693.2 693.2 693.2 0 8 0.2090 301
38 BATBC 907.6 907.6 907.6 907.6 907.6 0 120 8.9480 9,859
39 BAYLEASING 11.2 11.2 11.1 11.2 11.2 0 12 0.1980 17,702
40 BBS 16.2 16.7 16.2 16.2 16.2 0 210 6.4140 394,778
41 BBSCABLES 57.4 58.5 56.2 57.1 57.2 0.35 552 18.2760 318,156
42 BDAUTOCA 154 162.8 152 154.3 158.3 -2.72 709 13.7830 86,993
43 BDCOM 17.2 17.6 17.1 17.2 17.4 -1.15 107 1.7980 103,971
44 BDFINANCE 7.9 7.9 7.9 7.9 7.9 0 5 0.0240 3,001
45 BDLAMPS 112.7 114.3 112.7 112.7 116.5 -3.26 76 0.8780 7,756
46 BDTHAI 10 10 10 10 10 0 4 0.0470 4,690
47 BDWELDING 16 16.5 15.8 16 16 0 99 1.2660 78,691
48 BEACHHATCH 13.6 13.6 13.6 13.6 13.6 0 3 0.0080 562
49 BEACONPHAR 72.9 74 71.9 72.4 73.3 -0.55 970 51.7120 710,556
50 BENGALWTL 17 17.5 17 17 17 0 174 5.0120 293,497
51 BERGERPBL 1,308.6 1,310 1,308.6 1,308.6 1,328.9 -1.53 39 1.9290 1,474
52 BEXIMCO 13 13.4 13 13 13.3 -2.26 1,699 95.6270 7,325,879
53 BGIC 22.8 22.8 22.8 22.8 22.9 -0.44 5 0.0430 1,877
54 BNICL 19.1 19.2 18.8 19.1 18.8 1.60 113 2.9660 155,397
55 BPML 40.3 41.1 39.9 40.1 40.9 -1.47 244 4.9160 122,312
56 BRACBANK 31.9 31.9 31.9 31.9 31.9 0 26 0.5690 17,833
57 BSC 40.5 41.2 40.1 40.4 40.9 -0.98 941 23.7800 585,697
58 BSCCL 92.4 94.2 91.2 91.8 92.5 -0.11 2,184 107.6190 1,164,180
59 BSRMLTD 53.5 54.6 53.5 53.5 54 -0.93 152 3.6320 67,595
60 BSRMSTEEL 33.7 34.3 33.6 33.6 33.9 -0.59 103 7.4830 222,248
61 BXPHARMA 73.2 74.6 72 73.1 73.4 -0.27 1,767 128.5170 1,757,608
62 CENTRALINS 23.4 23.4 22.8 23 22.8 2.63 115 1.6900 73,985
63 CENTRALPHL 13 13.2 12.8 12.9 13 0 574 26.6900 2,052,717
64 CITYBANK 0 0 0 17.4 17.4 -- 0 0.0000 0
65 CITYGENINS 13.6 13.9 13.6 13.7 13.8 -1.45 134 2.4720 179,980
66 CONFIDCEM 97 97 97 97 97 0 151 15.3870 158,625
67 CONTININS 18.6 18.8 18.4 18.5 18.5 0.54 101 1.0230 55,134
68 COPPERTECH 21.2 21.2 20.7 20.9 20.7 2.42 735 28.0210 1,350,616
69 CVOPRL 115.4 115.4 115.4 115.4 115.4 0 22 0.9640 8,350
70 DAFODILCOM 53.4 53.4 53.4 53.4 53.4 0 1 0.0010 10
71 DBH 92.6 92.6 92.6 92.6 92.6 0 14 0.2640 2,850
72 DELTALIFE 58 58.3 58 58 58 0 59 1.9840 34,187
73 DESCO 34.8 35.3 34.8 34.8 35.3 -1.42 79 2.9620 84,963
74 DESHBANDHU 10.4 10.4 10.4 10.4 10.4 0 17 0.2390 22,937
75 DHAKABANK 11.5 11.5 11 11.4 11.1 3.60 379 22.9290 2,014,811
76 DHAKAINS 25.4 26.1 25.3 25.5 25.3 0.40 66 0.8860 34,565
77 DOREENPWR 57.5 58.3 57.1 57.1 57.5 0 194 8.5850 149,770
78 DSHGARME 103.6 106.6 103.4 104 105.2 -1.52 59 0.7800 7,499
79 DSSL 9.5 9.5 9.5 9.5 9.5 0 51 1.5140 159,343
80 DUTCHBANGL 56.9 56.9 56.9 56.9 56.9 0 21 0.2630 4,625
81 EASTERNINS 36.5 37.9 36 36.7 36.2 0.83 300 5.2190 140,912
82 EASTLAND 20.5 20.5 20.1 20.2 20.4 0.49 48 1.6900 83,341
83 EASTRNLUB 900 919.3 900 901.1 907.2 -0.79 173 2.1840 2,417
84 EBL 30.9 30.9 30.9 30.9 30.9 0 40 7.1060 229,973
85 ECABLES 140.1 146 140.1 140.1 143.1 -2.10 159 2.5750 18,202
86 EHL 38.7 40.2 38.7 38.7 39.8 -2.76 186 5.5710 143,169
87 EMERALDOIL 9.5 9.8 9.5 9.5 9.7 -2.06 20 0.2760 28,974
88 ENVOYTEX 21.5 21.6 21.2 21.5 21.3 0.94 46 0.1460 6,796
89 ESQUIRENIT 21.9 22.1 21.9 22 21.9 0 205 3.3690 153,563
90 ETL 8.2 8.2 8.2 8.2 8.2 0 13 0.0640 7,771
91 EXIMBANK 8.9 9.2 8.8 9.1 9.1 -2.20 324 18.8140 2,067,360
92 FAMILYTEX 1.8 1.9 1.8 1.8 1.9 -5.26 48 0.3230 178,452
93 FARCHEM 9.9 10 9.8 9.8 9.9 0 526 21.2990 2,168,100
94 FAREASTLIF 40.1 40.3 40.1 40.1 40.4 -0.74 22 0.8810 21,961
95 FASFIN 4 4 4 4 4 0 35 0.3380 84,544
96 FEDERALINS 10.8 11.2 10.8 10.9 11 -1.82 191 3.8520 350,740
97 FEKDIL 8.8 8.8 8.8 8.8 8.8 0 23 0.4350 49,432
98 FINEFOODS 52.2 53.2 48.7 52.1 48.5 7.63 1,063 38.1050 742,773
99 FIRSTSBANK 8.2 8.2 8.2 8.2 8.5 -3.53 27 0.2450 29,834
100 FORTUNE 15.9 15.9 15.9 15.9 15.9 0 120 1.6550 104,065
101 FUWANGCER 6.7 6.8 6.7 6.7 6.7 0 22 0.1510 22,551
102 FUWANGFOOD 12.8 13.3 12.4 12.7 13.1 -2.29 352 11.8770 929,549
103 GBBPOWER 12.6 12.6 12.4 12.4 12.6 0 120 2.4660 197,639
104 GEMINISEA 144.3 144.3 144.3 144.3 144.3 0 46 0.6610 4,581
105 GENEXIL 55.5 56.4 54.7 55.4 54.8 1.28 464 23.9670 433,816
106 GENNEXT 2.2 2.4 2.2 2.2 2.2 0 196 3.4110 1,521,724
107 GHAIL 17.4 17.6 16.8 17.3 16.8 3.57 1,094 43.3700 2,522,421
108 GLAXOSMITH 2,170.9 2,224 2,170 2,183.8 2,193.1 -1.01 427 9.5370 4,366
109 GLOBALINS 17.1 17.3 16.5 17 16.8 1.79 388 9.9930 592,606
110 GP 240.4 245 239.5 239.9 244.2 -1.56 1,725 84.1980 348,466
111 GPHISPAT 24.3 24.3 24.3 24.3 24.3 0 10 0.2890 11,904
112 GQBALLPEN 93.3 93.3 88 93.3 84.9 9.89 363 33.8940 364,369
113 GSPFINANCE 12.2 12.5 12.2 12.2 12.4 -1.61 42 1.2020 97,843
114 HAKKANIPUL 81.4 81.4 74 80.7 74 10 1,630 49.3280 648,997
115 HEIDELBCEM 137.3 137.3 137.3 137.3 137.3 0 7 0.0370 269
116 HFL 15.7 15.7 15.7 15.7 15.7 0 5 0.0280 1,777
117 HRTEX 32.9 34.4 32.2 32.7 33 -0.30 186 3.8330 116,647
118 IBNSINA 221.5 222.8 220.3 221.2 220.8 0.32 144 3.3410 15,062
119 IBP 21.8 22.1 21.2 21.7 21.2 2.83 1,326 82.4250 3,776,407
120 ICB 69.5 73.1 69.1 70.4 73 -4.79 357 7.5930 105,773
121 IDLC 41.9 41.9 41.9 41.9 41.9 0 12 0.8970 21,404
122 IFADAUTOS 38.8 39.5 38.5 38.5 38.7 0.26 338 14.0870 364,670
123 IFIC 8.9 8.9 8.7 8.8 8.8 1.14 252 9.9080 1,121,254
124 ILFSL 4.2 4.2 4.2 4.2 4.2 0 2 0.0080 2,000
125 INTECH 19.6 19.6 19.6 19.6 19.6 0 7 0.2180 11,130
126 INTRACO 12.7 12.7 12.7 12.7 12.7 0 29 0.7190 56,601
127 IPDC 22.6 22.6 22.6 22.6 22.6 0 12 0.6470 28,613
128 ISLAMIBANK 18.4 18.4 17.4 18.2 17.9 2.79 334 9.9220 549,449
129 ISLAMICFIN 12.1 12.1 12.1 12.1 12.1 0 2 0.0060 502
130 ISLAMIINS 21.5 21.7 20.9 20.9 21 2.38 94 3.6100 172,309
131 ISNLTD 34 34.5 33.9 34 33.9 0.29 248 4.4290 130,093
132 ITC 30.7 32.3 30.1 30.6 31.8 -3.46 80 1.6770 53,855
133 JAMUNABANK 16.9 17 16.8 16.9 17 -0.59 154 9.5040 561,673
134 JAMUNAOIL 140 143 140 140.6 143 -2.10 183 5.7280 40,675
135 JANATAINS 17.6 17.9 17 17.6 17.6 0 127 1.4200 81,618
136 JMISMDL 282 283.9 282 282 282.8 -0.28 353 13.9620 49,495
137 KARNAPHULI 19 19 19 19 19 0 19 0.4260 22,400
138 KAY&QUE 207.4 210.9 207.4 207.6 207.4 0 236 7.1440 34,395
139 KBPPWBIL 6.1 6.1 6.1 6.1 6.1 0 3 0.0130 2,100
140 KDSALTD 39.6 41.2 39.5 39.7 40.9 -3.18 263 6.5010 161,175
141 KEYACOSMET 3 3 2.8 2.9 2.9 3.45 104 1.5970 550,632
142 KOHINOOR 472.8 472.8 472.8 472.8 472.8 0 6 0.2360 500
143 KPCL 46.1 47.1 45.3 45.9 45.3 1.77 2,313 187.2280 4,081,731
144 KPPL 17.6 17.6 17.6 17.6 17.6 0 21 0.1680 9,557
145 KTL 9.3 9.3 9.3 9.3 9.3 0 15 0.2260 24,326
146 LANKABAFIN 13.3 13.5 13.2 13.4 13.2 0.76 302 6.7210 504,862
147 LEGACYFOOT 64.7 65.4 62.9 64.4 62.9 2.86 1,235 30.9030 484,264
148 LHBL 35.9 36.5 35.9 35.9 35.9 0 1,402 118.3140 3,292,198
149 LIBRAINFU 525.9 532.3 523.2 526 532.3 -1.20 52 0.5240 993
150 LINDEBD 1,247.5 1,262 1,243 1,253.9 1,261.1 -1.08 587 15.8840 12,706
151 MAKSONSPIN 5.1 5.1 5.1 5.1 5.1 0 7 0.0500 9,848
152 MALEKSPIN 12.8 12.8 12.8 12.8 12.8 0 6 0.0620 4,825
153 MARICO 1,562.5 1,562.9 1,562.5 1,562.5 1,562.9 -0.03 41 2.9630 1,896
154 MEGHNALIFE 44 44.5 43.1 43.4 44.1 -0.23 144 1.7680 40,521
155 MERCANBANK 10.6 10.6 10.6 10.6 10.6 0 31 1.6920 159,657
156 MERCINS 24.6 25.3 24.6 24.6 24.6 0 164 4.7490 191,747
157 METROSPIN 8.6 8.8 8.5 8.6 8.6 0 258 6.3110 735,939
158 MHSML 7.8 7.8 7.8 7.8 7.8 0 11 0.2000 25,702
159 MIDASFIN 9.6 9.6 9.6 9.6 9.6 0 24 0.2690 28,069
160 MIRACLEIND 18.1 18.9 17.8 18.2 17.8 1.69 505 6.9750 382,888
161 MJLBD 71.7 74 71.6 72.4 73.3 -2.18 514 9.8890 136,127
162 MLDYEING 51 56.9 51 51.3 55 -7.27 1,311 82.0470 1,521,571
163 MONNOCERA 128.1 132.6 126.8 128.3 129.9 -1.39 1,735 57.1830 444,595
164 MONNOSTAF 794.8 810 794.8 794.8 797.6 -0.35 699 16.8200 20,994
165 MPETROLEUM 161.5 163.7 161.1 162.2 163.7 -1.34 124 3.9220 24,181
166 MTB 24.1 24.1 24.1 24.1 24.1 0 36 2.0740 86,061
167 NAHEEACP 51.8 52.6 49.7 51.8 52.2 -0.77 1,415 77.7980 1,506,497
168 NATLIFEINS 238 238 231 237 237.5 0.21 66 2.0540 8,668
169 NAVANACNG 33 33.9 33 33 33.3 -0.90 97 2.7410 82,744
170 NBL 7.4 7.6 7.4 7.4 7.6 -2.63 231 7.4970 1,002,650
171 NCCBANK 13.4 13.5 13.3 13.4 13.4 0 300 17.9220 1,338,800
172 NEWLINE 12.9 12.9 12.9 12.9 12.9 0 13 0.0290 2,269
173 NFML 8.7 8.7 8.7 8.7 8.7 0 21 0.3430 39,388
174 NHFIL 24.6 25.5 24.6 24.7 25 -1.6 110 2.7310 109,041
175 NITOLINS 21.8 22 21.8 21.8 21.8 0 158 2.8800 132,070
176 NORTHERN 324.9 333.3 324.9 324.9 328.1 -0.98 476 9.5740 29,242
177 NORTHRNINS 18.5 18.5 17.6 18.3 17.4 6.32 206 5.2300 289,246
178 NPOLYMAR 58.1 61.3 58.1 58.5 59.2 -1.86 769 19.0050 318,240
179 NTC 465 472.6 464 465 470.9 -1.25 56 0.8270 1,768
180 NTLTUBES 103.9 107.9 103.5 104 106.9 -2.81 803 17.9590 170,616
181 NURANI 7.7 7.7 7.7 7.7 7.7 0 9 0.0220 2,804
182 OAL 6.8 6.8 6.8 6.8 6.8 0 9 0.1370 20,195
183 OIMEX 24.3 24.3 24.3 24.3 24.3 0 6 0.3230 13,300
184 OLYMPIC 157.9 163 154.5 157.6 160.5 -1.62 223 9.4250 59,617
185 ONEBANKLTD 9.3 9.5 9.2 9.3 9.4 -1.06 195 9.9640 1,071,589
186 ORIONINFU 73.4 76.7 73 73.7 74.9 -2.00 1,044 51.0700 679,266
187 ORIONPHARM 45.1 46.6 45 45.3 45 0.22 2,058 122.8460 2,699,336
188 PADMAOIL 170 171 168.1 169.1 171.5 -0.87 146 4.3000 25,369
189 PARAMOUNT 68.7 68.7 63 68.7 62.5 9.92 457 16.4160 243,889
190 PDL 8.5 8.5 8.5 8.5 8.5 0 23 0.2200 25,932
191 PENINSULA 17.1 17.1 17.1 17.1 17.1 0 4 0.0620 3,600
192 PEOPLESINS 15.6 15.8 15.5 15.6 15.4 1.30 103 2.1770 139,342
193 PHARMAID 406 410 402 404 407.3 -0.32 645 11.9020 29,230
194 PHENIXINS 21.5 22.2 21.5 21.7 21.4 0.47 65 2.0250 92,987
195 PHOENIXFIN 23.9 24 22.7 23.4 24 -0.42 43 1.8310 78,188
196 PIONEERINS 29.7 30.5 29.4 29.5 29.7 0 205 9.3250 315,596
197 POPULARLIF 82.2 82.4 82.2 82.4 80.8 1.73 3 0.0270 325
198 POWERGRID 43.7 44.9 43.7 43.8 44.6 -2.02 142 3.3850 76,445
199 PRAGATIINS 32.2 33.8 32.2 32.2 32.2 0 14 0.5010 15,554
200 PRAGATILIF 88.6 92.9 88.3 88.4 91.5 -3.17 229 6.8460 77,173
201 PREMIERBAN 10 10.1 9.9 10 10 0 536 47.9950 4,838,609
202 PREMIERLEA 4.9 4.9 4.9 4.9 4.9 0 1 0.0020 400
203 PRIMEBANK 14.2 14.2 14.2 14.2 14.2 0 4 0.0150 1,045
204 PRIMEFIN 0 0 0 6 6 -- 0 0.0000 0
205 PRIMEINSUR 18.3 18.4 17.7 17.7 18.2 0.55 8 0.0200 1,146
206 PRIMELIFE 46.9 47.5 46.9 46.9 46.9 0 16 0.1460 3,115
207 PRIMETEX 16 16.2 15.8 15.9 15.8 1.27 105 1.0110 63,494
208 PROGRESLIF 108.5 114 107.3 108.3 112 -3.13 1,191 31.4190 282,657
209 PROVATIINS 23.3 23.5 22.9 23.4 23 1.30 268 7.0220 301,771
210 PTL 51.6 52 51 51.6 50.9 1.38 658 31.7340 613,439
211 PUBALIBANK 21.5 21.5 20.6 21.1 20.8 3.37 126 5.4610 263,524
212 PURABIGEN 14.1 14.4 13.8 14.1 14 0.71 179 4.6480 328,734
213 QUASEMIND 35.1 36.7 34.9 35.1 36.7 -4.36 558 14.1810 399,743
214 QUEENSOUTH 24 24 24 24 24 0 15 0.4740 19,749
215 RAHIMTEXT 0 0 0 227.7 227.7 -- 0 0.0000 0
216 RAKCERAMIC 26 26 26 26 26 0 12 0.0910 3,513
217 RANFOUNDRY 119.4 121.6 119.3 119.4 119.3 0.08 56 2.0120 16,796
218 RDFOOD 11.8 12 11.8 11.8 11.8 0 86 1.7900 151,540
219 RECKITTBEN 3,536.2 3,549.9 3,475 3,526.6 3,504.4 0.91 535 18.9920 5,402
220 REGENTTEX 7.8 7.8 7.8 7.8 7.8 0 17 0.0410 5,312
221 RELIANCINS 37.7 38 36.9 37.4 36.2 4.14 47 0.6820 18,352
222 RENATA 1,045 1,061.9 1,042 1,044.6 1,048.1 -0.30 294 15.7300 14,997
223 RENWICKJA 900 900 900 900 900 0 8 0.0680 75
224 REPUBLIC 20.4 20.8 20 20.2 20.2 0.99 104 1.4060 68,944
225 RNSPIN 3.7 3.7 3.7 3.7 3.7 0 10 0.0390 10,650
226 RSRMSTEEL 22.9 22.9 22.9 22.9 22.9 0 30 0.5690 24,867
227 RUNNERAUTO 46.1 47.8 46.1 46.1 46.1 0 353 15.1080 325,992
228 RUPALIBANK 24.4 24.4 24.4 24.4 24.4 0 7 0.1780 7,310
229 RUPALIINS 16.8 17 16.6 16.7 16.6 1.20 93 1.7260 102,751
230 RUPALILIFE 40.6 41.8 40.5 40.7 41.1 -1.22 474 10.7640 262,559
231 SAFKOSPINN 11.2 11.2 11.2 11.2 11.2 0 3 0.0060 570
232 SAIFPOWER 13 13.4 13 13 13 0 556 41.7110 3,190,970
233 SAIHAMCOT 16.1 16.1 16.1 16.1 16.1 0 3 0.0650 4,050
234 SAIHAMTEX 24.5 25.3 24.5 24.5 24.5 0 378 14.3180 581,765
235 SALAMCRST 18.6 19 18.6 18.6 18.8 -1.06 33 0.3910 20,966
236 SALVOCHEM 10.1 10.1 10.1 10.1 10.1 0 11 0.3290 32,571
237 SAMATALETH 106.9 106.9 106.9 106.9 106.9 0 39 0.7010 6,559
238 SAMORITA 61.8 63.3 61.8 62.4 63.4 -2.52 38 0.6470 10,394
239 SANDHANINS 18.4 18.8 18.4 18.6 18.7 -1.60 62 1.0060 54,239
240 SAPORTL 16.7 17.1 16.7 16.8 16.9 -1.18 150 2.7890 164,673
241 SEAPEARL 0 0 0 79.1 79.1 -- 0 0.0000 0
242 SHAHJABANK 19.2 19.2 19.2 19.2 19.2 0 35 1.4830 77,261
243 SHASHADNIM 21.6 21.6 21.6 21.6 21.6 0 2 0.0080 375
244 SHEPHERD 15.1 15.1 15.1 15.1 15.1 0 35 1.7090 113,200
245 SHURWID 21.7 21.7 21.7 21.7 21.7 0 27 0.8030 36,990
246 SIBL 11.9 12.1 11.8 11.9 12 -0.83 162 4.6150 389,900
247 SILCOPHL 22.4 23 22.4 22.4 22.5 -0.44 505 26.2600 1,157,977
248 SILVAPHL 18.5 19.1 18.4 18.5 18.6 -0.54 486 21.7370 1,158,718
249 SIMTEX 14.6 15.3 14.6 14.6 14.6 0 169 8.0780 551,606
250 SINGERBD 147 147 147 147 147 0 68 7.1190 48,426
251 SINOBANGLA 49.5 51.1 49 49.2 49.6 -0.20 735 17.0970 340,538
252 SKTRIMS 62.2 62.2 62.2 62.2 62.2 0 65 4.8460 77,916
253 SONALIANSH 354.6 355 345.8 349.5 351.9 0.77 227 2.9880 8,580
254 SONARBAINS 35.9 36.1 33.5 35.8 32.9 9.12 1,035 38.0610 1,083,432
255 SONARGAON 24.5 24.5 24.5 24.5 24.5 0 10 0.1600 6,550
256 SOUTHEASTB 11.3 11.3 11.3 11.3 11.3 0 57 2.3270 205,914
257 SPCERAMICS 8 8 8 8 8 0 10 0.0700 8,750
258 SPCL 73 75.2 72.7 73 75.2 -2.93 613 30.7320 416,032
259 SQURPHARMA 181 184.1 178.7 180.9 180.7 0.17 3,733 204.0750 1,126,619
260 SSSTEEL 10.4 10.6 10.3 10.3 10.3 0.97 1,520 48.7450 4,711,207
261 STANCERAM 307.9 307.9 307.9 307.9 307.9 0 19 0.5370 1,744
262 STANDARINS 40 40 40 40 40 0 2 0.0160 398
263 STANDBANKL 7.9 7.9 7.9 7.9 7.9 0 12 0.2140 27,065
264 STYLECRAFT 146.5 153 146.3 146.6 148.5 -1.35 889 10.3280 68,911
265 SUMITPOWER 35.7 36.3 35.7 35.8 36 -0.83 383 19.0960 531,155
266 SUNLIFEINS 16.5 16.5 16.5 16.5 16.5 0 6 0.0430 2,600
267 TAKAFULINS 31.2 31.3 30 31 29.3 6.48 340 11.5990 375,122
268 TITASGAS 30.3 31 29.9 30.3 30.9 -1.94 208 10.6530 351,089
269 TOSRIFA 10.5 10.5 10.5 10.5 10.5 0 1 0.0000 40
270 TRUSTBANK 25 25.3 24.4 25.3 24.4 2.46 98 2.3290 92,694
271 UCB 13.6 13.6 12.4 13.5 12.5 8.8 331 19.5880 1,486,675
272 UNIONCAP 4.8 4.8 4.8 4.8 4.8 0 15 0.0870 18,208
273 UNIQUEHRL 39.5 39.5 39.5 39.5 39.5 0 12 0.1610 4,080
274 UNITEDAIR 1.4 1.4 1.4 1.4 1.4 0 21 0.0720 51,670
275 UNITEDFIN 12.5 12.5 12.5 12.5 12.5 0 1 0.0000 1
276 UNITEDINS 36.7 37.4 35.6 36.5 37.8 -2.91 185 3.5010 94,719
277 UPGDCL 220.2 225.8 220.2 220.2 222.5 -1.03 411 14.8640 67,051
278 USMANIAGL 44.8 45.2 44.8 44.8 44.8 0 66 0.4170 9,300
279 UTTARABANK 23.7 23.7 23.7 23.7 23.7 0 13 0.3960 16,690
280 UTTARAFIN 43.6 43.6 43.6 43.6 43.6 0 29 1.4080 32,285
281 VFSTDL 22.5 22.5 22.5 22.5 22.5 0 30 0.3600 16,022
282 WATACHEM 333.9 341.5 331 333.6 338.5 -1.36 1,133 31.9040 94,657
283 WMSHIPYARD 11.5 11.8 11.5 11.5 11.5 0 665 30.0290 2,605,776
284 YPL 11.1 11.1 11.1 11.1 11.1 0 9 0.1020 9,177
285 ZAHEENSPIN 6.3 6.3 6.3 6.3 6.3 0 7 0.0100 1,589

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.