Sunday, Oct 20, 2019 Current Time: 10:17:36 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 16.00 
-0.20    -1.23%

AAMRANET 39.20 
-0.40    -1.01%

AAMRATECH 22.50 
0.00    0.00%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.30 
0.40    5.06%

ACFL   22.00    
-0.20    -0.90%

ACI   229.20    
0.30    0.13%

ACIFORMULA 126.20 
1.60    1.28%

ACMELAB 68.70 
-0.30    -0.43%

ACTIVEFINE 18.40 
0.00    0.00%

ADVENT 25.40 
0.10    0.40%

AFCAGRO 22.80 
-0.10    -0.44%

AFTABAUTO 27.20 
0.00    0.00%

AGNISYSL 15.00 
0.20    1.35%

AGRANINS 29.70 
2.50    9.19%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   38.00    
-0.20    -0.52%

AL-HAJTEX 27.80 
-2.60    -8.55%

ALARABANK 17.50 
-0.40    -2.23%

ALIF   7.00    
0.10    1.45%

ALLTEX 9.10 
0.50    5.81%

AMANFEED 33.00 
0.00    0.00%

AMBEEPHA 501.00 
-18.00    -3.47%

AMCL(PRAN) 202.00 
-2.20    -1.08%

ANLIMAYARN 27.20 
-0.90    -3.20%

ANWARGALV 70.60 
-0.70    -0.98%

APEXFOODS 129.30 
-1.70    -1.30%

APEXFOOT 241.30 
0.80    0.33%

APEXSPINN 102.00 
-0.10    -0.10%

APEXTANRY 105.00 
-0.40    -0.38%

APOLOISPAT 4.90 
0.10    2.08%

ARAMIT 285.90 
0.30    0.11%

ARAMITCEM 14.50 
0.50    3.57%

ARGONDENIM 18.40 
-0.30    -1.60%

ASIAINS 24.50 
-0.80    -3.16%

ASIAPACINS 24.60 
-0.40    -1.60%

ATCSLGF 8.60 
-0.10    -1.15%

ATLASBANG 133.60 
1.00    0.75%

AZIZPIPES 132.70 
0.10    0.08%

BANGAS 256.40 
-7.40    -2.81%

BANKASIA 19.50 
0.00    0.00%

BARKAPOWER 24.10 
-0.10    -0.41%

BATASHOE 923.00 
11.10    1.22%

BATBC   1123.00    
22.70    2.06%

BAYLEASING 13.40 
-0.30    -2.19%

BBS   18.40    
0.10    0.55%

BBSCABLES 75.30 
1.00    1.35%

BDAUTOCA 166.50 
0.80    0.48%

BDCOM   22.90    
0.10    0.44%

BDFINANCE 11.00 
-0.10    -0.90%

BDLAMPS 177.00 
-2.20    -1.23%

BDTHAI 12.50 
-0.10    -0.79%

BDWELDING 15.10 
-0.30    -1.95%

BEACHHATCH 14.50 
0.30    2.11%

BEACONPHAR 28.80 
-0.40    -1.37%

BENGALWTL 22.90 
-0.10    -0.43%

BERGERPBL 1479.90 
-16.70    -1.12%

BEXIMCO 17.10 
-0.10    -0.58%

BGIC   23.70    
-0.40    -1.66%

BIFC   2.50    
0.00    0.00%

BNICL   22.70    
-0.30    -1.30%

BPML   47.20    
0.00    0.00%

BRACBANK 59.00 
0.30    0.51%

BSC   50.50    
-1.30    -2.51%

BSCCL   112.00    
-1.90    -1.67%

BSRMLTD 60.70 
1.10    1.85%

BSRMSTEEL 48.60 
-0.60    -1.22%

BXPHARMA 82.10 
-0.50    -0.61%

BXSYNTH 3.70 
-0.20    -5.13%

CAPMBDBLMF 8.60 
-0.20    -2.27%

CAPMIBBLMF 10.50 
-0.40    -3.67%

CENTRALINS 25.00 
0.00    0.00%

CENTRALPHL 7.90 
-0.20    -2.47%

CITYBANK 23.70 
0.50    2.16%

CITYGENINS 22.00 
-0.60    -2.65%

CNATEX 1.90 
-0.10    -5.00%

CONFIDCEM 137.80 
1.80    1.32%

CONTININS 25.00 
0.70    2.88%

COPPERTECH 24.10 
-1.60    -6.23%

CVOPRL 110.00 
-6.90    -5.90%

DACCADYE 3.50 
0.00    0.00%

DAFODILCOM 50.80 
-0.10    -0.20%

DBH   123.90    
0.80    0.65%

DBH1STMF 8.70 
0.10    1.16%

DELTALIFE 88.70 
-1.20    -1.33%

DELTASPINN 4.00 
0.00    0.00%

DESCO   39.60    
-0.10    -0.25%

DESHBANDHU 11.10 
-0.20    -1.77%

DHAKABANK 12.60 
0.00    0.00%

DHAKAINS 39.40 
0.30    0.77%

DOREENPWR 63.20 
-0.80    -1.25%

DSHGARME 150.00 
1.20    0.81%

DSSL   13.00    
-0.10    -0.76%

DULAMIACOT 40.00 
-0.80    -1.96%

DUTCHBANGL 71.40 
1.50    2.15%

EASTERNINS 50.40 
-1.90    -3.63%

EASTLAND 26.20 
-0.50    -1.87%

EASTRNLUB 1193.50 
7.40    0.62%

EBL   35.20    
0.20    0.57%

EBL1STMF 5.10 
0.20    4.08%

ECABLES 274.80 
-2.80    -1.01%

EHL   43.20    
-2.90    -6.29%

EMERALDOIL 12.90 
1.10    9.32%

ENVOYTEX 29.00 
0.60    2.11%

ESQUIRENIT 28.10 
0.10    0.36%

ETL   9.70    
-0.10    -1.02%

EXIM1STMF 4.50 
-0.10    -2.17%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 2.70 
-0.10    -3.57%

FARCHEM 8.60 
0.10    1.18%

FAREASTFIN 3.00 
0.10    3.45%

FAREASTLIF 49.50 
0.40    0.81%

FASFIN 6.80 
-0.10    -1.45%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.60 
-0.30    -2.01%

FEKDIL 11.30 
0.80    7.62%

FINEFOODS 37.50 
0.30    0.81%

FIRSTFIN 3.80 
0.10    2.70%

FIRSTSBANK 9.70 
0.10    1.04%

FORTUNE 28.10 
0.60    2.18%

FUWANGCER 8.60 
-0.10    -1.15%

FUWANGFOOD 10.00 
-0.10    -0.99%

GBBPOWER 11.40 
0.50    4.59%

GEMINISEA 245.00 
-0.90    -0.37%

GENEXIL 58.60 
0.90    1.56%

GENNEXT 3.50 
-0.30    -7.89%

GHAIL   27.70    
0.90    3.36%

GHCL   34.00    
-0.50    -1.45%

GLAXOSMITH 1775.00 
17.70    1.01%

GLOBALINS 23.20 
-0.20    -0.85%

GOLDENSON 7.40 
0.10    1.37%

GP   320.90    
3.10    0.98%

GPHISPAT 32.00 
1.20    3.90%

GQBALLPEN 63.20 
-0.70    -1.10%

GRAMEENS2 11.40 
0.30    2.70%

GREENDELMF 7.90 
0.00    0.00%

GREENDELT 56.70 
-0.40    -0.70%

GSPFINANCE 14.30 
-0.10    -0.69%

HAKKANIPUL 47.30 
0.50    1.07%

HEIDELBCEM 197.10 
1.50    0.77%

HFL   16.40    
-0.20    -1.20%

HRTEX   34.80    
-0.90    -2.52%

HWAWELLTEX 34.60 
-0.40    -1.14%

IBNSINA 245.00 
-0.10    -0.04%

IBP   16.40    
-0.10    -0.61%

ICB   88.50    
-0.60    -0.67%

ICB3RDNRB 5.30 
0.20    3.92%

ICBAGRANI1 5.90 
-0.10    -1.67%

ICBAMCL2ND 7.60 
-0.10    -1.30%

ICBEPMF1S1 5.50 
0.20    3.77%

ICBIBANK 3.60 
-0.10    -2.70%

ICBSONALI1 5.90 
-0.10    -1.67%

IDLC   46.80    
-0.20    -0.43%

IFADAUTOS 50.10 
-0.40    -0.79%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.00 
-0.10    -2.44%

IFILISLMF1 5.90 
0.10    1.72%

ILFSL   5.50    
0.00    0.00%

IMAMBUTTON 22.00 
0.10    0.46%

INTECH 25.40 
0.50    2.01%

INTRACO 15.90 
-0.40    -2.45%

IPDC   22.40    
0.20    0.90%

ISLAMIBANK 20.60 
0.30    1.48%

ISLAMICFIN 14.80 
0.00    0.00%

ISLAMIINS 25.10 
0.40    1.62%

ISNLTD 36.10 
3.10    9.39%

ITC   37.70    
1.60    4.43%

JAMUNABANK 18.30 
0.20    1.10%

JAMUNAOIL 160.50 
4.70    3.02%

JANATAINS 18.30 
-0.20    -1.08%

JMISMDL 382.00 
-26.70    -6.53%

JUTESPINN 80.70 
-4.00    -4.72%

KARNAPHULI 19.10 
-0.30    -1.55%

KAY&QUE 168.00 
-3.30    -1.93%

KBPPWBIL 7.60 
-0.30    -3.80%

KDSALTD 41.50 
0.20    0.48%

KEYACOSMET 3.80 
-0.10    -2.56%

KOHINOOR 420.00 
4.00    0.96%

KPCL   43.60    
-0.40    -0.91%

KPPL   15.20    
-0.30    -1.94%

KTL   12.90    
-0.20    -1.53%

LANKABAFIN 14.90 
0.00    0.00%

LEGACYFOOT 112.40 
-3.20    -2.77%

LHBL   32.90    
0.90    2.81%

LIBRAINFU 717.00 
-30.80    -4.12%

LINDEBD 1297.40 
16.60    1.30%

LRGLOBMF1 6.70 
0.00    0.00%

MAKSONSPIN 4.60 
-0.10    -2.13%

MALEKSPIN 13.00 
1.50    13.04%

MARICO 1755.00 
5.20    0.30%

MATINSPINN 29.50 
1.00    3.51%

MBL1STMF 6.30 
-0.10    -1.56%

MEGCONMILK 15.30 
1.00    6.99%

MEGHNACEM 77.50 
0.90    1.17%

MEGHNALIFE 53.00 
0.10    0.19%

MEGHNAPET 8.80 
-0.60    -6.38%

MERCANBANK 12.90 
0.00    0.00%

MERCINS 31.90 
1.30    4.25%

METROSPIN 5.70 
0.10    1.79%

MHSML   6.40    
-0.60    -8.57%

MICEMENT 46.40 
0.20    0.43%

MIDASFIN 14.40 
-0.10    -0.69%

MIRACLEIND 16.30 
-0.70    -4.12%

MITHUNKNIT 7.80 
-0.20    -2.50%

MJLBD   77.40    
-1.70    -2.15%

MLDYEING 30.60 
1.70    5.88%

MONNOCERA 160.20 
-2.50    -1.54%

MONNOSTAF 1307.50 
-87.10    -6.25%

MPETROLEUM 186.80 
3.40    1.85%

MTB   32.20    
0.10    0.31%

NAHEEACP 41.10 
-3.10    -7.01%

NATLIFEINS 235.00 
2.50    1.08%

NAVANACNG 43.30 
0.00    0.00%

NBL   7.80    
0.10    1.30%

NCCBANK 12.90 
0.10    0.78%

NCCBLMF1 6.30 
0.10    1.61%

NEWLINE 15.50 
0.00    0.00%

NFML   8.10    
0.00    0.00%

NHFIL   36.50    
-0.60    -1.62%

NITOLINS 28.00 
-0.70    -2.44%

NLI1STMF 10.90 
0.00    0.00%

NORTHERN 893.90 
12.00    1.36%

NORTHRNINS 23.80 
-0.10    -0.42%

NPOLYMAR 70.90 
1.70    2.46%

NTC   629.00    
6.60    1.06%

NTLTUBES 189.40 
2.30    1.23%

NURANI 9.50 
0.00    0.00%

OAL   7.00    
0.00    0.00%

OIMEX   21.50    
-0.20    -0.92%

OLYMPIC 191.80 
3.80    2.02%

ONEBANKLTD 11.20 
0.00    0.00%

ORIONINFU 51.70 
-1.30    -2.45%

ORIONPHARM 28.10 
0.30    1.08%

PADMALIFE 16.00 
0.20    1.27%

PADMAOIL 212.40 
-1.90    -0.89%

PARAMOUNT 26.70 
0.90    3.49%

PDL   11.20    
0.00    0.00%

PENINSULA 18.10 
-0.70    -3.72%

PEOPLESINS 22.50 
0.00    0.00%

PF1STMF 6.30 
0.10    1.61%

PHARMAID 503.00 
-2.50    -0.49%

PHENIXINS 27.30 
0.00    0.00%

PHOENIXFIN 23.90 
0.10    0.42%

PHPMF1 4.00 
0.00    0.00%

PIONEERINS 35.40 
-0.60    -1.67%

POPULAR1MF 3.90 
-0.10    -2.50%

POPULARLIF 95.00 
-1.70    -1.76%

POWERGRID 57.80 
-0.80    -1.37%

PRAGATIINS 40.90 
0.40    0.99%

PRAGATILIF 141.10 
-2.20    -1.54%

PREMIERBAN 11.80 
0.10    0.85%

PREMIERLEA 5.70 
-0.10    -1.72%

PRIME1ICBA 5.40 
-0.10    -1.82%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 7.00 
0.10    1.45%

PRIMEINSUR 27.00 
0.90    3.45%

PRIMELIFE 50.00 
2.40    5.04%

PRIMETEX 24.80 
0.30    1.22%

PROGRESLIF 82.70 
5.60    7.26%

PROVATIINS 29.50 
0.30    1.03%

PTL   53.10    
-0.20    -0.38%

PUBALIBANK 24.90 
0.00    0.00%

PURABIGEN 16.60 
0.00    0.00%

QUASEMIND 26.50 
-0.20    -0.75%

QUEENSOUTH 24.50 
0.60    2.51%

RAHIMTEXT 301.00 
-0.20    -0.07%

RAKCERAMIC 28.80 
-0.70    -2.37%

RANFOUNDRY 129.80 
1.10    0.85%

RDFOOD 11.10 
0.10    0.91%

RECKITTBEN 2770.00 
-6.90    -0.25%

REGENTTEX 10.00 
0.30    3.09%

RELIANCE1 8.40 
0.00    0.00%

RELIANCINS 46.00 
-0.30    -0.65%

RENATA 1285.00 
-13.50    -1.04%

RENWICKJA 1513.00 
17.50    1.17%

REPUBLIC 24.60 
0.00    0.00%

RNSPIN 2.80 
-0.30    -9.68%

RSRMSTEEL 30.60 
0.40    1.32%

RUNNERAUTO 59.70 
-2.30    -3.71%

RUPALIBANK 30.50 
0.00    0.00%

RUPALIINS 21.80 
0.00    0.00%

RUPALILIFE 43.20 
0.00    0.00%

SAFKOSPINN 16.60 
-0.50    -2.92%

SAIFPOWER 14.50 
-0.10    -0.68%

SAIHAMCOT 19.90 
-0.20    -1.00%

SAIHAMTEX 31.70 
0.20    0.63%

SALAMCRST 23.50 
0.20    0.86%

SALVOCHEM 13.10 
-0.10    -0.76%

SAMATALETH 83.00 
4.30    5.46%

SAMORITA 62.30 
1.80    2.98%

SANDHANINS 22.10 
-0.10    -0.45%

SAPORTL 18.30 
0.30    1.67%

SAVAREFR 118.50 
4.30    3.77%

SEAPEARL 20.70 
-0.70    -3.27%

SEBL1STMF 9.80 
-0.10    -1.01%

SEMLFBSLGF 14.70 
0.10    0.68%

SEMLIBBLSF 9.80 
0.20    2.08%

SEMLLECMF 7.80 
-0.10    -1.27%

SHAHJABANK 23.60 
0.70    3.06%

SHASHADNIM 30.40 
0.30    1.00%

SHEPHERD 36.00 
0.00    0.00%

SHURWID 22.10 
-1.00    -4.33%

SHYAMPSUG 24.00 
1.00    4.35%

SIBL   12.50    
0.10    0.81%

SILCOPHL 38.00 
2.20    6.15%

SILVAPHL 17.00 
-0.40    -2.30%

SIMTEX 15.00 
0.50    3.45%

SINGERBD 206.10 
-2.10    -1.01%

SINOBANGLA 73.50 
0.80    1.10%

SKTRIMS 40.20 
-0.60    -1.47%

SONALIANSH 425.20 
-15.80    -3.58%

SONARBAINS 36.40 
0.40    1.11%

SONARGAON 31.70 
1.50    4.97%

SOUTHEASTB 12.70 
-0.10    -0.78%

SPCERAMICS 13.20 
0.10    0.76%

SPCL   79.90    
1.40    1.78%

SQUARETEXT 38.40 
1.20    3.23%

SQURPHARMA 241.00 
2.80    1.18%

SSSTEEL 28.90 
1.50    5.47%

STANCERAM 513.00 
-12.50    -2.38%

STANDARINS 32.00 
-0.50    -1.54%

STANDBANKL 9.10 
0.20    2.25%

STYLECRAFT 573.80 
-43.10    -6.99%

SUMITPOWER 38.30 
-3.00    -7.26%

SUNLIFEINS 15.40 
0.30    1.99%

TAKAFULINS 29.00 
0.00    0.00%

TALLUSPIN 3.60 
0.00    0.00%

TITASGAS 35.20 
0.40    1.15%

TOSRIFA 14.90 
0.20    1.36%

TRUSTB1MF 4.10 
0.00    0.00%

TRUSTBANK 28.20 
0.80    2.92%

TUNGHAI 2.50 
0.10    4.17%

UCB   14.30    
0.00    0.00%

UNIONCAP 7.30 
-0.20    -2.67%

UNIQUEHRL 45.60 
0.50    1.11%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.30 
-0.50    -2.98%

UNITEDINS 56.00 
-0.20    -0.36%

UPGDCL 265.00 
10.80    4.25%

USMANIAGL 90.40 
-1.00    -1.09%

UTTARABANK 28.10 
-0.30    -1.06%

UTTARAFIN 53.40 
-0.50    -0.93%

VAMLBDMF1 6.70 
0.10    1.52%

VAMLRBBF 5.80 
0.00    0.00%

VFSTDL 22.30 
-0.50    -2.19%

WATACHEM 632.00 
21.00    3.44%

WMSHIPYARD 12.60 
-0.10    -0.79%

YPL   6.90    
0.00    0.00%

ZAHEENSPIN 6.10 
-0.10    -1.61%

ZAHINTEX 4.80 
0.00    0.00%

ZEALBANGLA 30.10 
-0.60    -1.95%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Oct 20, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 39.2 40.2 39.2 39.5 39.6 -1.01 36 0.2150 5,454
2 AAMRATECH 22.5 23 22.4 22.5 22.5 0 44 0.2950 13,102
3 ABBANK 8.3 8.3 7.9 8.1 7.9 5.06 87 1.3590 168,619
4 ACFL 22 22.6 22 22.2 22.2 -0.90 91 1.0580 47,175
5 ACI 229.2 233 229.1 229.7 228.9 0.13 101 1.3500 5,853
6 ACIFORMULA 126.2 128 124 126.9 124.6 1.28 107 0.6190 4,891
7 ACMELAB 68.7 70 68.7 68.9 69 -0.43 91 2.1120 30,433
8 ACTIVEFINE 18.4 18.6 18.3 18.5 18.4 0 230 6.1510 333,650
9 ADVENT 25.4 25.7 24.5 24.9 25.3 0.40 342 7.1440 283,553
10 AFCAGRO 22.8 23.2 22.4 22.9 22.9 -0.44 49 0.4310 18,820
11 AFTABAUTO 27.2 27.4 27 27.3 27.2 0 55 0.7240 26,660
12 AGNISYSL 15 15.3 14.6 15.1 14.8 1.35 66 1.1630 78,674
13 AIL 38 38.8 37.9 38.1 38.2 -0.52 232 3.7160 97,163
14 AL-HAJTEX 27.8 29.4 27.4 27.7 30.4 -8.55 661 7.4600 265,021
15 ALARABANK 17.5 18.2 17.5 17.7 17.9 -2.23 199 4.7320 266,598
16 ALIF 7 7 6.8 6.9 6.9 1.45 139 1.9350 280,500
17 ALLTEX 9.1 9.1 8.7 9 8.6 5.81 53 0.3690 41,011
18 AMANFEED 33 33.6 32.8 33.1 33 0 258 6.1040 184,346
19 AMBEEPHA 501 522 501 503.4 519 -3.47 132 1.6370 3,213
20 AMCL(PRAN) 202 206.9 201.5 204.2 204.2 -1.08 11 0.0910 445
21 ANLIMAYARN 27.2 28 27.2 27.4 28.1 -3.20 136 1.3620 49,611
22 ANWARGALV 70.6 72.2 70.1 70.4 71.3 -0.98 247 6.0090 85,120
23 APEXFOODS 129.3 131.5 128 129.3 131 -1.30 90 0.5580 4,293
24 APEXFOOT 241.3 246 241 241.3 240.5 0.33 33 0.8700 3,608
25 APEXSPINN 102 105.7 102 102.9 102.1 -0.10 65 0.3810 3,690
26 APEXTANRY 105 106.9 105 105.6 105.4 -0.38 58 0.7820 7,348
27 APOLOISPAT 4.9 4.9 4.8 4.9 4.8 2.08 170 3.2660 675,766
28 ARAMIT 285.9 285.9 275.5 278.3 285.6 0.11 94 0.6380 2,300
29 ARGONDENIM 18.4 18.5 18.1 18.4 18.7 -1.60 49 0.7400 40,175
30 ASIAPACINS 24.6 25.5 24.6 24.9 25 -1.6 140 4.0340 160,020
31 ATLASBANG 133.6 135.9 131.2 132.6 132.6 0.75 638 11.6290 87,351
32 AZIZPIPES 132.7 134 131 132.9 132.6 0.08 76 0.8790 6,630
33 BANGAS 256.4 265.7 256.4 260 263.8 -2.81 600 11.2470 43,006
34 BANKASIA 19.5 19.7 18.9 19.4 19.5 0 249 28.5230 1,483,941
35 BARKAPOWER 24.1 25 24 24.1 24.2 -0.41 89 3.6650 150,902
36 BATASHOE 923 923.4 915 922.9 911.9 1.22 37 0.6750 732
37 BATBC 1,123 1,143 1,097.5 1,127.6 1,100.3 2.06 1,921 34.9430 30,923
38 BAYLEASING 13.4 13.5 13.4 13.4 13.7 -2.19 11 0.1590 11,885
39 BBS 18.4 19 18.3 18.6 18.3 0.55 151 2.7640 148,538
40 BBSCABLES 75.3 76 74.3 74.8 74.3 1.35 731 18.8540 251,323
41 BDAUTOCA 166.5 173.7 166.1 168.6 165.7 0.48 546 5.9610 35,316
42 BDCOM 22.9 23.3 22.5 22.7 22.8 0.44 206 4.3390 189,895
43 BDFINANCE 11 11.1 10.8 11 11.1 -0.90 134 3.3470 305,188
44 BDLAMPS 177 180.6 176.5 178 179.2 -1.23 67 0.7800 4,400
45 BDTHAI 12.5 12.7 12.5 12.5 12.6 -0.79 73 0.6820 54,441
46 BDWELDING 15.1 15.8 15.1 15.2 15.4 -1.95 19 0.0810 5,302
47 BEACHHATCH 14.5 14.7 14.1 14.4 14.2 2.11 49 0.7320 50,807
48 BEACONPHAR 28.8 29.3 28.5 28.7 29.2 -1.37 302 19.1320 663,497
49 BENGALWTL 22.9 23.7 22.5 22.7 23 -0.43 234 2.5120 110,096
50 BERGERPBL 1,479.9 1,508 1,455 1,469.4 1,496.6 -1.12 305 4.9800 3,363
51 BEXIMCO 17.1 17.3 17.1 17.1 17.2 -0.58 270 8.3320 485,242
52 BNICL 22.7 23.1 22.6 22.8 23 -1.30 462 20.5290 896,900
53 BPML 47.2 48.2 46.7 47.3 47.2 0 245 2.9830 62,779
54 BRACBANK 59 59.8 58.6 59 58.7 0.51 155 3.9920 67,594
55 BSC 50.5 51.8 50.5 50.7 51.8 -2.51 952 46.0150 902,657
56 BSCCL 112 114.4 110.9 111.6 113.9 -1.67 1,039 43.9410 391,230
57 BSRMLTD 60.7 60.7 59.7 60.5 59.6 1.85 133 3.3690 55,970
58 BSRMSTEEL 48.6 49.2 48.6 48.8 49.2 -1.22 127 1.7630 36,058
59 BXPHARMA 82.1 82.4 81 81.7 82.6 -0.61 218 6.4570 79,074
60 CENTRALPHL 7.9 8.1 7.9 8 8.1 -2.47 141 2.1190 264,636
61 CITYBANK 23.7 23.8 23.2 23.5 23.2 2.16 242 10.0570 428,776
62 CITYGENINS 22 22.9 21.9 22 22.6 -2.65 915 33.1450 1,483,942
63 CNATEX 1.9 2.1 1.9 2 2 -5 85 0.4600 234,045
64 CONFIDCEM 137.8 138.3 135.7 136.6 136 1.32 142 3.0220 22,112
65 CONTININS 25 25.3 24.3 24.9 24.3 2.88 1,220 57.8490 2,326,877
66 CVOPRL 110 117 109 110.4 116.9 -5.90 401 4.3940 39,181
67 DAFODILCOM 50.8 51 49 50.6 50.9 -0.20 48 8.8650 175,240
68 DBH 123.9 124 121.2 123.5 123.1 0.65 21 0.7260 5,882
69 DELTALIFE 88.7 91.9 88.5 88.8 89.9 -1.33 68 0.7730 8,675
70 DELTASPINN 4 4.1 3.8 4 4 0 70 0.6650 168,531
71 DESCO 39.6 39.7 38.8 39.2 39.7 -0.25 49 1.2960 33,018
72 DESHBANDHU 11.1 11.9 11.1 11.2 11.3 -1.77 76 1.1940 106,055
73 DHAKABANK 12.6 12.7 12.4 12.5 12.6 0 129 3.7800 302,188
74 DHAKAINS 39.4 41.5 38.4 38.9 39.1 0.77 431 10.5470 267,831
75 DOREENPWR 63.2 64.6 62.6 63.9 64 -1.25 415 24.7590 387,787
76 DSHGARME 150 151.8 141.2 146.6 148.8 0.81 158 1.2680 8,555
77 DSSL 13 13.4 12.9 13 13.1 -0.76 385 7.9080 603,873
78 DUTCHBANGL 71.4 71.4 69.3 70.9 69.9 2.15 384 13.3700 189,343
79 EASTLAND 26.2 27.1 26.2 26.3 26.7 -1.87 420 14.1980 535,622
80 EASTRNLUB 1,193.5 1,206 1,177 1,193.2 1,186.1 0.62 97 0.9900 831
81 EBL 35.2 35.9 34.8 35.2 35 0.57 81 2.6570 75,378
82 ECABLES 274.8 280 271 272.7 277.6 -1.01 405 8.7220 31,693
83 EHL 43.2 44.5 43 43.3 46.1 -6.29 314 8.0470 185,062
84 EMERALDOIL 12.9 12.9 11.9 12.9 11.8 9.32 231 2.1220 166,353
85 ENVOYTEX 29 30 28.5 29 28.4 2.11 132 2.0730 70,317
86 ETL 9.7 9.8 9.6 9.7 9.8 -1.02 66 1.1170 115,480
87 EXIMBANK 10.3 10.4 10.2 10.3 10.3 0 120 5.4880 533,116
88 FAMILYTEX 2.7 2.9 2.7 2.7 2.8 -3.57 79 0.9960 360,082
89 FARCHEM 8.6 8.7 8.4 8.6 8.5 1.18 86 1.8280 212,906
90 FAREASTFIN 3 3 2.9 2.9 2.9 3.45 19 0.0350 11,970
91 FAREASTLIF 49.5 50.3 49.1 49.7 49.1 0.81 48 0.4880 9,830
92 FASFIN 6.8 7 6.8 6.8 6.9 -1.45 93 2.8010 408,944
93 FEDERALINS 14.6 15.1 14.6 14.7 14.9 -2.01 606 16.7620 1,129,176
94 FEKDIL 11.3 11.3 10.8 11.2 10.5 7.62 225 3.5490 318,558
95 FINEFOODS 37.5 38.1 34 37.6 37.2 0.81 112 2.0010 52,915
96 FIRSTSBANK 9.7 9.9 9.7 9.7 9.6 1.04 289 11.3190 1,156,157
97 FORTUNE 28.1 28.4 27.3 28.1 27.5 2.18 846 34.3050 1,227,287
98 FUWANGCER 8.6 8.9 8.5 8.6 8.7 -1.15 114 2.2830 264,571
99 FUWANGFOOD 10 10.2 10 10 10.1 -0.99 125 1.9740 196,131
100 GBBPOWER 11.4 11.5 10.7 11.1 10.9 4.59 41 0.5450 50,065
101 GEMINISEA 245 249.3 243 244.1 245.9 -0.37 204 2.1860 8,923
102 GENNEXT 3.5 3.8 3.5 3.5 3.8 -7.89 555 12.0650 3,386,066
103 GHAIL 27.7 27.9 26.2 27.5 26.8 3.36 582 19.7590 723,491
104 GHCL 34 35 34 34 34.5 -1.45 19 0.0810 2,387
105 GLAXOSMITH 1,775 1,780 1,741 1,772.8 1,757.3 1.01 335 7.0810 4,014
106 GLOBALINS 23.2 23.8 23.1 23.2 23.4 -0.85 896 24.9660 1,066,225
107 GOLDENSON 7.4 7.4 7 7 7.3 1.37 92 0.5490 77,970
108 GP 320.9 325 310 318.7 317.8 0.98 845 45.4610 142,730
109 GPHISPAT 32 32.2 30.7 32 30.8 3.90 66 1.4660 46,192
110 GQBALLPEN 63.2 65 63 63.7 63.9 -1.10 156 2.9260 45,486
111 GREENDELT 56.7 60.7 56.6 56.8 57.1 -0.70 31 0.1770 3,032
112 GSPFINANCE 14.3 14.5 14.3 14.4 14.4 -0.69 48 0.9870 68,650
113 HAKKANIPUL 47.3 48 46.6 47 46.8 1.07 114 0.6960 14,718
114 HEIDELBCEM 197.1 197.1 193.5 194.7 195.6 0.77 88 0.8000 4,088
115 HFL 16.4 16.8 16.4 16.5 16.6 -1.20 45 0.3320 20,182
116 HRTEX 34.8 35.2 34.8 34.8 35.7 -2.52 60 0.8040 23,025
117 HWAWELLTEX 34.6 35.1 34.5 34.8 35 -1.14 14 0.1740 4,989
118 IBNSINA 245 246 240 244 245.1 -0.04 126 3.1390 12,919
119 ICB 88.5 91.3 88.5 89 89.1 -0.67 73 1.2210 13,618
120 ICBIBANK 3.6 3.7 3.6 3.6 3.7 -2.70 21 0.3780 104,796
121 IDLC 46.8 47 46.8 46.9 47 -0.43 120 4.9610 105,797
122 IFADAUTOS 50.1 50.7 49.9 50.2 50.5 -0.79 370 9.0450 180,199
123 IFIC 9.7 9.8 9.4 9.7 9.7 0 460 20.8400 2,149,525
124 ILFSL 5.5 5.7 5.5 5.5 5.5 0 101 1.4890 268,043
125 INTECH 25.4 26 25 25.2 24.9 2.01 352 5.9210 233,160
126 INTRACO 15.9 16.6 15.7 15.8 16.3 -2.45 282 4.5600 283,560
127 IPDC 22.4 22.7 22.2 22.3 22.2 0.90 123 5.0760 226,659
128 ISLAMIBANK 20.6 20.6 20.3 20.5 20.3 1.48 113 1.6540 80,836
129 ISLAMICFIN 14.8 14.9 14.7 14.7 14.8 0 79 1.4620 98,980
130 ISLAMIINS 25.1 25.2 24.3 24.9 24.7 1.62 425 23.0960 926,440
131 ISNLTD 36.1 36.2 33.9 36.1 33 9.39 217 3.7040 105,932
132 ITC 37.7 37.8 36.1 37.6 36.1 4.43 213 3.3500 89,666
133 JAMUNABANK 18.3 18.3 17.8 18.3 18.1 1.10 186 8.8070 484,061
134 JAMUNAOIL 160.5 160.7 156.7 160.4 155.8 3.02 243 7.1950 45,339
135 JMISMDL 382 409.8 381.7 389.4 408.7 -6.53 1,506 26.8430 67,599
136 KARNAPHULI 19.1 19.9 19 19.2 19.4 -1.55 174 4.3120 221,030
137 KAY&QUE 168 171.9 166.8 168 171.3 -1.93 312 3.5750 21,169
138 KBPPWBIL 7.6 8.1 7.3 7.4 7.9 -3.80 188 1.1930 156,009
139 KDSALTD 41.5 41.9 40.8 41.2 41.3 0.48 175 3.1900 77,033
140 KEYACOSMET 3.8 3.9 3.7 3.7 3.9 -2.56 128 1.0130 270,976
141 KOHINOOR 420 425 413 419.2 416 0.96 93 1.3060 3,123
142 KPCL 43.6 44.5 43.3 43.5 44 -0.91 566 16.2410 371,555
143 KPPL 15.2 15.2 14.5 14.7 15.5 -1.94 53 0.2350 15,935
144 LANKABAFIN 14.9 15 14.8 14.9 14.9 0 253 7.9930 535,322
145 LEGACYFOOT 112.4 117.1 112 113.2 115.6 -2.77 911 15.5080 135,100
146 LHBL 32.9 33 31.5 32.6 32 2.81 464 17.3880 540,961
147 LIBRAINFU 717 741.1 717 720.4 747.8 -4.12 371 3.5530 4,909
148 LINDEBD 1,297.4 1,304 1,276 1,295.8 1,280.8 1.30 72 1.9820 1,532
149 MAKSONSPIN 4.6 4.8 4.6 4.6 4.7 -2.13 78 1.4020 300,109
150 MALEKSPIN 13 13.1 11.9 12.9 11.5 13.04 533 15.2030 1,202,809
151 MARICO 1,755 1,767.9 1,750 1,754.3 1,749.8 0.30 199 7.4130 4,224
152 MATINSPINN 29.5 29.5 27.7 28.6 28.5 3.51 12 0.1640 5,750
153 MEGCONMILK 15.3 15.3 14.3 15 14.3 6.99 34 0.0830 5,610
154 MEGHNACEM 77.5 79.6 72.6 75.6 76.6 1.17 17 0.0290 384
155 MEGHNALIFE 53 53.4 52.4 52.6 52.9 0.19 39 0.6770 12,885
156 MERCANBANK 12.9 12.9 12.7 12.8 12.9 0 83 2.9970 234,427
157 MERCINS 31.9 32 30 31.5 30.6 4.25 565 20.0260 639,221
158 METROSPIN 5.7 5.7 5.5 5.6 5.6 1.79 53 0.2190 39,187
159 MHSML 6.4 7 6.4 6.6 7 -8.57 247 3.1610 479,995
160 MICEMENT 46.4 46.4 45.2 45.9 46.2 0.43 22 0.1560 3,405
161 MIDASFIN 14.4 14.6 14.3 14.4 14.5 -0.69 89 1.3530 93,724
162 MIRACLEIND 16.3 17.2 16 16.3 17 -4.12 289 4.1040 251,583
163 MJLBD 77.4 78.1 76.7 77.4 79.1 -2.15 121 1.8150 23,453
164 MLDYEING 30.6 31.6 28.1 30.3 28.9 5.88 374 5.7510 188,783
165 MONNOCERA 160.2 167 157.3 159.2 162.7 -1.54 2,345 44.0480 272,734
166 MPETROLEUM 186.8 187.2 183 184.8 183.4 1.85 119 2.4000 12,978
167 MTB 32.2 32.4 31.3 32 32.1 0.31 16 0.6020 18,852
168 NAHEEACP 41.1 44 40.4 41.4 44.2 -7.01 143 4.1540 98,314
169 NATLIFEINS 235 236.5 233 233.7 232.5 1.08 96 3.0850 13,175
170 NAVANACNG 43.3 46.5 42.2 43.2 43.3 0 280 10.5320 242,512
171 NBL 7.8 8 7.7 7.9 7.7 1.30 318 15.5880 1,983,549
172 NCCBANK 12.9 13 12.8 12.9 12.8 0.78 39 0.7190 55,723
173 NFML 8.1 8.1 7.9 8 8.1 0 81 1.7740 220,868
174 NHFIL 36.5 37.3 36.5 36.6 37.1 -1.62 208 4.3330 117,476
175 NITOLINS 28 29 27.8 28.1 28.7 -2.44 207 11.2410 397,993
176 NORTHERN 893.9 947.9 889 890.2 881.9 1.36 765 13.8000 14,767
177 NORTHRNINS 23.8 24.5 23.5 23.8 23.9 -0.42 435 15.4800 645,553
178 NPOLYMAR 70.9 72.9 67.8 70.1 69.2 2.46 1,328 33.6920 480,844
179 NTC 629 638 625 629.2 622.4 1.06 115 1.4620 2,310
180 NTLTUBES 189.4 194.8 188.4 189.8 187.1 1.23 3,564 144.3390 751,895
181 NURANI 9.5 9.9 9.5 9.6 9.5 0 373 9.0550 935,602
182 OAL 7 7.2 6.9 7 7 0 87 1.2240 173,252
183 OIMEX 21.5 22 21.4 21.6 21.7 -0.92 134 1.6670 76,687
184 OLYMPIC 191.8 192 186.7 191.4 188 2.02 193 4.2170 22,211
185 ONEBANKLTD 11.2 11.3 11 11.1 11.2 0 93 3.0760 275,875
186 ORIONINFU 51.7 53.5 51.7 51.8 53 -2.45 210 5.3650 102,700
187 ORIONPHARM 28.1 28.7 27.8 28.2 27.8 1.08 62 0.9440 33,283
188 PADMALIFE 16 16 15.9 16 15.8 1.27 40 0.3040 19,030
189 PADMAOIL 212.4 215.6 212.2 213.1 214.3 -0.89 205 4.9000 22,961
190 PARAMOUNT 26.7 26.8 24.7 26.4 25.8 3.49 1,665 83.5920 3,230,673
191 PDL 11.2 11.5 11.2 11.2 11.2 0 104 2.9690 262,795
192 PENINSULA 18.1 18.7 18 18 18.8 -3.72 269 5.3060 291,996
193 PHARMAID 503 511 492 497.7 505.5 -0.49 532 8.3340 16,634
194 PHOENIXFIN 23.9 23.9 23.5 23.7 23.8 0.42 42 0.3470 14,639
195 PIONEERINS 35.4 36.6 35.3 35.4 36 -1.67 201 13.4550 377,295
196 PLFSL 0 0 0 3 3 -- 0 0.0000 0
197 POPULARLIF 95 97 94.3 94.6 96.7 -1.76 18 0.1640 1,737
198 POWERGRID 57.8 58.7 57.8 58.1 58.6 -1.37 103 3.3720 58,007
199 PRAGATIINS 40.9 41 40 40.4 40.5 0.99 69 0.8170 20,165
200 PRAGATILIF 141.1 146.8 140.5 141.2 143.3 -1.54 391 8.7460 60,977
201 PREMIERBAN 11.8 11.9 11.6 11.7 11.7 0.85 504 33.3790 2,836,073
202 PREMIERLEA 5.7 5.9 5.7 5.7 5.8 -1.72 71 0.7420 129,244
203 PRIMEBANK 18.7 18.9 18.6 18.7 18.7 0 45 2.1820 116,720
204 PRIMEFIN 7 7 6.8 6.8 6.9 1.45 24 0.2380 35,011
205 PRIMEINSUR 27 27.4 25.9 27 26.1 3.45 588 33.5940 1,252,775
206 PRIMELIFE 50 50 48 48 47.6 5.04 11 0.0480 1,003
207 PRIMETEX 24.8 25 24.1 24.2 24.5 1.22 163 2.5220 102,930
208 PROVATIINS 29.5 30.3 29.1 29.4 29.2 1.03 954 32.2720 1,088,541
209 PTL 53.1 53.7 52.9 53.1 53.3 -0.38 126 3.4960 65,819
210 PUBALIBANK 24.9 25 24.3 24.8 24.9 0 56 1.7340 70,056
211 PURABIGEN 16.6 17.1 16.5 16.6 16.6 0 335 7.8320 466,691
212 QUASEMIND 26.5 27 26 26.3 26.7 -0.75 148 1.3640 51,989
213 QUEENSOUTH 24.5 25.4 23.9 24.6 23.9 2.51 218 4.0420 162,719
214 RAHIMTEXT 301 302.9 294 297.7 301.2 -0.07 112 1.5130 5,066
215 RAKCERAMIC 28.8 29.8 28.8 29 29.5 -2.37 178 2.6950 91,789
216 RANFOUNDRY 129.8 129.9 125 129 128.7 0.85 174 1.0340 8,030
217 RDFOOD 11.1 11.2 10.8 11.1 11 0.91 115 1.9970 182,065
218 RECKITTBEN 2,770 2,798 2,734.2 2,764 2,776.9 -0.25 319 4.9620 1,802
219 REGENTTEX 10 10 9.7 10 9.7 3.09 138 2.2140 224,148
220 RENATA 1,285 1,303 1,280.2 1,302.1 1,298.5 -1.04 536 35.8230 27,572
221 RENWICKJA 1,513 1,543.5 1,490 1,504.9 1,495.5 1.17 535 11.8120 7,797
222 REPUBLIC 24.6 25.1 24.4 24.6 24.6 0 358 11.9190 480,582
223 RNSPIN 2.8 3.2 2.8 2.9 3.1 -9.68 214 3.1430 1,070,914
224 RSRMSTEEL 30.6 30.6 29.5 30.1 30.2 1.32 167 4.4260 148,261
225 RUPALIBANK 30.5 31.2 30 30.2 30.5 0 265 3.7720 124,000
226 RUPALIINS 21.8 22.3 21.6 21.9 21.8 0 734 29.0380 1,326,398
227 RUPALILIFE 43.2 43.9 42.8 42.9 43.2 0 435 9.1360 210,615
228 SAFKOSPINN 16.6 17.3 16.3 16.6 17.1 -2.92 270 6.5440 389,873
229 SAIFPOWER 14.5 14.8 14.4 14.4 14.6 -0.68 203 5.3670 369,188
230 SAIHAMCOT 19.9 20.9 19.5 19.6 20.1 -1.00 71 1.0100 50,997
231 SAIHAMTEX 31.7 33.7 31 32.2 31.5 0.63 28 0.0700 2,188
232 SALAMCRST 23.5 23.6 23.3 23.5 23.3 0.86 16 0.1290 5,500
233 SALVOCHEM 13.1 13.2 13 13 13.2 -0.76 61 0.6660 51,015
234 SAMATALETH 83 83.7 79.8 82.9 78.7 5.46 232 3.6340 44,390
235 SAMORITA 62.3 62.4 61 61.9 60.5 2.98 55 0.7420 12,071
236 SANDHANINS 22.1 23.5 22.1 22.2 22.2 -0.45 176 2.8510 125,900
237 SAPORTL 18.3 18.7 17.9 18.4 18 1.67 139 1.3820 74,733
238 SHAHJABANK 23.6 23.6 22.6 23.5 22.9 3.06 260 14.9320 639,518
239 SHASHADNIM 30.4 30.5 29.4 29.9 30.1 1.00 107 1.4680 48,750
240 SHEPHERD 36 36.2 34.3 36 36 0 60 0.8710 24,261
241 SHURWID 22.1 23.3 22.1 22.4 23.1 -4.33 278 6.0170 265,097
242 SIBL 12.5 12.5 12.3 12.4 12.4 0.81 33 0.5080 40,877
243 SILVAPHL 17 17.8 16.8 17 17.4 -2.30 333 10.8000 633,485
244 SIMTEX 15 15.8 14.4 15.1 14.5 3.45 428 10.5810 694,259
245 SINGERBD 206.1 210.6 205.7 208.4 208.2 -1.01 289 20.0860 96,204
246 SINOBANGLA 73.5 74.9 72.6 73.1 72.7 1.10 495 15.3870 209,171
247 SKTRIMS 40.2 41.8 40 40.6 40.8 -1.47 134 3.0930 75,756
248 SONALIANSH 425.2 462 425.1 431.4 441 -3.58 518 4.9560 11,257
249 SONARBAINS 36.4 37.9 36 36.6 36 1.11 1,736 72.9130 1,968,739
250 SONARGAON 31.7 32.5 30 31.2 30.2 4.97 135 0.8940 28,515
251 SOUTHEASTB 12.7 12.9 12.7 12.8 12.8 -0.78 91 4.1180 321,935
252 SPCERAMICS 13.2 13.2 12.3 13 13.1 0.76 71 0.4590 35,710
253 SPCL 79.9 79.9 78 79.1 78.5 1.78 219 4.0520 51,354
254 SQUARETEXT 38.4 38.8 37.6 38 37.2 3.23 46 0.3780 9,944
255 SQURPHARMA 241 242 238.1 240.8 238.2 1.18 681 32.5020 135,427
256 SSSTEEL 28.9 29.3 27.1 28.8 27.4 5.47 675 19.1470 679,782
257 STANCERAM 513 540 486.1 510.3 525.5 -2.38 3,096 110.7290 221,205
258 STANDARINS 32 33 31.5 32 32.5 -1.54 211 4.1670 129,310
259 STANDBANKL 9.1 9.1 8.9 9 8.9 2.25 75 1.7900 198,762
260 STYLECRAFT 573.8 618.1 570.7 576.3 616.9 -6.99 3,017 41.3370 69,908
261 SUMITPOWER 38.3 39 37.2 38 41.3 -7.26 1,349 78.7150 2,078,577
262 SUNLIFEINS 15.4 15.8 15 15.2 15.1 1.99 13 0.1220 8,068
263 TITASGAS 35.2 35.3 34.7 35.2 34.8 1.15 75 1.0120 28,848
264 TOSRIFA 14.9 15.6 14.9 15 14.7 1.36 39 1.1000 71,030
265 TRUSTBANK 28.2 28.2 27.3 27.5 27.4 2.92 52 1.6720 60,821
266 TUNGHAI 2.5 2.6 2.4 2.5 2.4 4.17 16 0.0400 16,110
267 UCB 14.3 14.4 14.1 14.3 14.3 0 37 0.5320 37,372
268 UNIONCAP 7.3 7.6 7.3 7.4 7.5 -2.67 66 1.4730 198,554
269 UNIQUEHRL 45.6 45.7 44.6 45 45.1 1.11 42 0.4310 9,590
270 UNITEDAIR 1.5 1.5 1.4 1.5 1.4 7.14 86 0.5690 398,267
271 UNITEDFIN 16.3 16.8 16.3 16.4 16.8 -2.98 184 5.9860 362,716
272 UNITEDINS 56 57.9 55.2 55.5 56.2 -0.36 67 0.5890 10,541
273 UPGDCL 265 266.8 255.4 265.1 254.2 4.25 1,181 52.9380 201,665
274 USMANIAGL 90.4 93.1 89 89.7 91.4 -1.09 578 8.2710 91,474
275 UTTARABANK 28.1 28.6 28 28.2 28.4 -1.06 248 20.4740 720,042
276 UTTARAFIN 53.4 54 53.4 53.5 53.9 -0.93 47 0.4240 7,878
277 VFSTDL 22.3 23.1 22.2 22.4 22.8 -2.19 662 15.6210 688,688
278 WATACHEM 632 647 612 640.4 611 3.44 1,734 39.7790 63,243
279 WMSHIPYARD 12.6 12.8 12.6 12.6 12.7 -0.79 269 6.0740 479,038
280 YPL 6.9 7 6.8 6.8 6.9 0 56 0.5790 84,285
281 ZAHEENSPIN 6.1 6.2 6.1 6.1 6.2 -1.61 75 1.3340 217,013
282 ZAHINTEX 4.8 4.8 4.5 4.7 4.8 0 51 0.3270 71,080

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.