Wednesday, Feb 21, 2018 Current Time: 7:50:19 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 13.50 
-0.50    -3.57%

AAMRANET 85.50 
-0.90    -1.04%

AAMRATECH 31.80 
-0.40    -1.24%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 18.00 
0.10    0.56%

ACI   405.90    
-9.30    -2.24%

ACIFORMULA 188.00 
4.20    2.29%

ACMELAB 113.40 
1.00    0.89%

ACTIVEFINE 33.20 
-0.50    -1.48%

AFCAGRO 40.00 
-0.70    -1.72%

AFTABAUTO 60.30 
0.30    0.50%

AGNISYSL 22.10 
-1.10    -4.74%

AGRANINS 19.20 
0.00    0.00%

AIBL1STIMF 8.30 
0.20    2.47%

AIL   105.60    
4.40    4.35%

AL-HAJTEX 88.00 
0.20    0.23%

ALARABANK 23.90 
0.10    0.42%

ALIF   13.70    
-0.10    -0.72%

ALLTEX 13.00 
0.00    0.00%

AMANFEED 59.60 
-0.50    -0.83%

AMBEEPHA 429.90 
12.30    2.95%

AMCL(PRAN) 218.30 
-3.10    -1.40%

ANLIMAYARN 31.50 
0.10    0.32%

ANWARGALV 80.70 
-3.30    -3.93%

APEXFOODS 190.10 
10.00    5.55%

APEXFOOT 343.90 
11.00    3.30%

APEXSPINN 141.00 
5.10    3.75%

APEXTANRY 150.60 
1.00    0.67%

APOLOISPAT 14.50 
0.00    0.00%

ARAMIT 344.20 
-2.50    -0.72%

ARAMITCEM 29.40 
-0.20    -0.68%

ARGONDENIM 29.20 
-0.20    -0.68%

ASIAPACINS 24.30 
-0.60    -2.41%

ATCSLGF 10.50 
-0.20    -1.87%

ATLASBANG 129.00 
-5.10    -3.80%

AZIZPIPES 132.20 
-10.90    -7.62%

BANGAS 243.60 
-23.30    -8.73%

BANKASIA 22.00 
-0.10    -0.45%

BARKAPOWER 32.40 
0.00    0.00%

BATASHOE 1187.00 
2.70    0.23%

BATBC   3668.00    
16.90    0.46%

BAYLEASING 26.20 
-0.20    -0.76%

BBS   32.80    
-0.30    -0.91%

BBSCABLES 89.30 
0.10    0.11%

BDAUTOCA 123.80 
-5.50    -4.25%

BDCOM   28.00    
-0.10    -0.36%

BDFINANCE 22.30 
0.00    0.00%

BDLAMPS 186.20 
-6.50    -3.37%

BDTHAI 27.00 
-0.10    -0.37%

BDWELDING 23.40 
-0.10    -0.43%

BEACHHATCH 17.60 
-0.30    -1.68%

BEACONPHAR 20.20 
-0.10    -0.49%

BENGALWTL 34.20 
-0.80    -2.29%

BERGERPBL 2136.50 
-46.90    -2.15%

BEXIMCO 25.60 
-0.20    -0.78%

BGIC   20.30    
0.30    1.50%

BIFC   9.90    
-0.30    -2.94%

BNICL   16.60    
-0.30    -1.78%

BRACBANK 91.70 
-1.10    -1.19%

BSC   43.70    
-0.90    -2.02%

BSCCL   97.50    
-1.00    -1.02%

BSRMLTD 93.80 
0.30    0.32%

BSRMSTEEL 71.50 
0.00    0.00%

BXPHARMA 105.90 
-0.90    -0.84%

BXSYNTH 13.60 
-0.40    -2.86%

CAPMBDBLMF 8.10 
-0.30    -3.57%

CENTRALINS 20.60 
-0.90    -4.19%

CENTRALPHL 16.90 
0.00    0.00%

CITYBANK 40.10 
-0.90    -2.20%

CITYGENINS 16.20 
-0.10    -0.61%

CNATEX 8.50 
-0.10    -1.16%

CONFIDCEM 165.00 
1.00    0.61%

CONTININS 20.00 
-0.20    -0.99%

CVOPRL 227.00 
-3.10    -1.35%

DACCADYE 10.50 
-0.20    -1.87%

DAFODILCOM 40.20 
-0.30    -0.74%

DBH   132.00    
-1.00    -0.75%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 101.50 
0.20    0.20%

DELTASPINN 9.40 
-0.10    -1.05%

DESCO   42.00    
0.00    0.00%

DESHBANDHU 19.60 
0.00    0.00%

DHAKABANK 17.80 
-0.20    -1.11%

DHAKAINS 21.20 
-0.30    -1.40%

DOREENPWR 105.00 
-2.40    -2.23%

DSHGARME 230.00 
4.70    2.09%

DSSL   19.70    
-0.40    -1.99%

DULAMIACOT 51.50 
-0.40    -0.77%

DUTCHBANGL 146.80 
-0.60    -0.41%

EASTERNINS 28.40 
0.20    0.71%

EASTLAND 21.80 
0.00    0.00%

EASTRNLUB 1030.00 
-9.10    -0.88%

EBL   42.00    
0.70    1.69%

EBL1STMF 9.30 
-0.30    -3.12%

EBLNRBMF 6.10 
0.00    0.00%

ECABLES 225.00 
-15.00    -6.25%

EHL   47.80    
-0.10    -0.21%

EMERALDOIL 17.70 
-0.60    -3.28%

ENVOYTEX 32.40 
0.10    0.31%

ETL   16.10    
0.00    0.00%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 15.20 
0.10    0.66%

FAMILYTEX 7.50 
0.10    1.35%

FARCHEM 17.70 
-0.10    -0.56%

FAREASTFIN 10.10 
-0.10    -0.98%

FAREASTLIF 68.80 
-1.10    -1.57%

FASFIN 16.20 
-0.80    -4.71%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.40 
0.10    0.88%

FEKDIL 17.40 
-0.30    -1.69%

FINEFOODS 40.50 
-2.20    -5.15%

FIRSTFIN 12.00 
0.20    1.69%

FIRSTSBANK 13.30 
-0.20    -1.48%

FORTUNE 33.20 
0.00    0.00%

FUWANGCER 17.00 
-0.60    -3.41%

FUWANGFOOD 19.90 
-1.10    -5.24%

GBBPOWER 15.80 
-0.30    -1.86%

GEMINISEA 402.60 
0.40    0.10%

GENNEXT 9.50 
0.00    0.00%

GHAIL   40.00    
-0.80    -1.96%

GHCL   39.40    
-0.50    -1.25%

GLAXOSMITH 1573.30 
1.60    0.10%

GLOBALINS 14.20 
0.10    0.71%

GOLDENSON 13.00 
-0.10    -0.76%

GP   492.40    
-14.30    -2.82%

GPHISPAT 38.00 
0.90    2.43%

GQBALLPEN 79.30 
-1.00    -1.25%

GRAMEENS2 15.60 
-0.20    -1.27%

GREENDELMF 9.30 
-0.10    -1.06%

GREENDELT 59.80 
1.80    3.10%

GSPFINANCE 28.10 
-1.00    -3.44%

HAKKANIPUL 58.50 
-0.20    -0.34%

HEIDELBCEM 396.10 
-2.60    -0.65%

HFL   26.70    
0.30    1.14%

HRTEX   31.50    
-0.20    -0.63%

HWAWELLTEX 38.00 
0.60    1.60%

IBBLPBOND 981.00 
1.00    0.10%

IBNSINA 241.80 
0.50    0.21%

ICB   142.20    
-2.90    -2.00%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
-0.10    -1.59%

ICBAGRANI1 7.60 
-0.10    -1.30%

ICBAMCL2ND 8.30 
0.20    2.47%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.00 
-0.10    -1.64%

ICBSONALI1 8.20 
-0.10    -1.20%

IDLC   73.50    
0.90    1.24%

IFADAUTOS 120.40 
-1.90    -1.55%

IFIC   16.20    
-0.20    -1.22%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   19.40    
-0.10    -0.51%

IMAMBUTTON 41.10 
0.00    0.00%

INTECH 19.90 
-1.00    -4.78%

IPDC   48.00    
-0.70    -1.44%

ISLAMIBANK 32.60 
0.00    0.00%

ISLAMICFIN 18.50 
-0.40    -2.12%

ISLAMIINS 29.80 
0.80    2.76%

ISNLTD 27.20 
-0.20    -0.73%

ITC   31.80    
-0.40    -1.24%

JAMUNABANK 20.50 
0.10    0.49%

JAMUNAOIL 187.90 
0.00    0.00%

JANATAINS 18.10 
-0.70    -3.72%

JMISMDL 184.90 
0.70    0.38%

JUTESPINN 169.20 
-3.70    -2.14%

KARNAPHULI 16.20 
0.10    0.62%

KAY&QUE 147.10 
2.00    1.38%

KBPPWBIL 16.60 
0.00    0.00%

KDSALTD 59.70 
-0.10    -0.17%

KEYACOSMET 10.50 
0.00    0.00%

KOHINOOR 393.00 
16.60    4.41%

KPCL   55.60    
0.00    0.00%

KPPL   13.40    
-0.20    -1.47%

LAFSURCEML 57.00 
0.20    0.35%

LANKABAFIN 36.70 
-0.10    -0.27%

LEGACYFOOT 62.50 
-1.40    -2.19%

LIBRAINFU 519.00 
11.60    2.29%

LINDEBD 1251.60 
-14.20    -1.12%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.80 
-0.10    -0.92%

MALEKSPIN 19.20 
-0.20    -1.03%

MARICO 1149.00 
-1.30    -0.11%

MATINSPINN 39.20 
-0.90    -2.24%

MBL1STMF 9.00 
-0.20    -2.17%

MEGCONMILK 33.50 
-1.50    -4.29%

MEGHNACEM 97.00 
0.40    0.41%

MEGHNALIFE 58.10 
-0.70    -1.19%

MEGHNAPET 29.30 
-0.80    -2.66%

MERCANBANK 23.60 
0.20    0.85%

MERCINS 21.90 
-0.50    -2.23%

METROSPIN 13.90 
0.00    0.00%

MHSML   17.20    
-0.30    -1.71%

MICEMENT 78.00 
0.70    0.91%

MIDASFIN 38.90 
-1.30    -3.23%

MIRACLEIND 42.70 
-2.40    -5.32%

MITHUNKNIT 30.20 
-0.30    -0.98%

MJLBD   108.40    
-0.30    -0.28%

MODERNDYE 236.10 
-4.70    -1.95%

MONNOCERA 132.80 
-4.30    -3.14%

MONNOSTAF 860.00 
-33.90    -3.79%

MPETROLEUM 188.00 
2.60    1.40%

MTB   32.70    
0.30    0.93%

NAHEEACP 50.60 
-0.90    -1.75%

NATLIFEINS 148.80 
-0.10    -0.07%

NAVANACNG 62.20 
-0.90    -1.43%

NBL   12.60    
0.00    0.00%

NCCBANK 17.00 
0.30    1.80%

NCCBLMF1 9.20 
0.00    0.00%

NFML   16.40    
-0.10    -0.61%

NHFIL   41.10    
-0.20    -0.48%

NITOLINS 31.90 
-0.10    -0.31%

NLI1STMF 14.60 
-0.10    -0.68%

NORTHERN 480.00 
12.50    2.67%

NORTHRNINS 22.60 
0.20    0.89%

NPOLYMAR 81.80 
-0.10    -0.12%

NTC   652.00    
-5.70    -0.87%

NTLTUBES 132.10 
-0.70    -0.53%

NURANI 17.60 
-0.20    -1.12%

OAL   17.40    
-0.20    -1.14%

OIMEX   42.40    
-1.30    -2.97%

OLYMPIC 263.50 
-1.00    -0.38%

ONEBANKLTD 21.60 
-0.10    -0.46%

ORIONINFU 54.60 
-0.60    -1.09%

ORIONPHARM 47.50 
0.00    0.00%

PADMALIFE 43.30 
0.90    2.12%

PADMAOIL 233.80 
-1.20    -0.51%

PARAMOUNT 17.30 
0.10    0.58%

PDL   16.40    
-0.30    -1.80%

PENINSULA 21.60 
0.30    1.41%

PEOPLESINS 20.40 
0.00    0.00%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 526.00 
18.80    3.71%

PHENIXINS 26.80 
-0.20    -0.74%

PHOENIXFIN 35.60 
0.20    0.56%

PHPMF1 6.30 
0.10    1.61%

PIONEERINS 27.90 
0.10    0.36%

PLFSL   12.80    
0.10    0.79%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 81.00 
0.70    0.87%

POWERGRID 50.50 
0.10    0.20%

PRAGATIINS 28.20 
0.30    1.08%

PRAGATILIF 105.00 
-0.20    -0.19%

PREMIERBAN 13.50 
0.00    0.00%

PREMIERCEM 77.00 
0.30    0.39%

PREMIERLEA 15.60 
0.10    0.65%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 21.40 
-0.10    -0.47%

PRIMEFIN 10.90 
-0.10    -0.91%

PRIMEINSUR 19.80 
0.30    1.54%

PRIMELIFE 50.90 
0.90    1.80%

PRIMETEX 24.40 
-0.40    -1.61%

PROGRESLIF 65.10 
-0.70    -1.06%

PROVATIINS 17.90 
-0.10    -0.56%

PTL   45.30    
-0.50    -1.09%

PUBALIBANK 28.10 
0.10    0.36%

PURABIGEN 15.30 
-0.40    -2.55%

QSMDRYCELL 70.00 
1.20    1.74%

RAHIMAFOOD 142.00 
-2.30    -1.59%

RAHIMTEXT 248.50 
-1.80    -0.72%

RAKCERAMIC 49.60 
-6.00    -10.79%

RANFOUNDRY 139.80 
0.40    0.29%

RDFOOD 16.40 
-0.30    -1.80%

RECKITTBEN 1759.00 
15.60    0.89%

REGENTTEX 18.00 
-0.20    -1.10%

RELIANCE1 10.50 
0.00    0.00%

RELIANCINS 56.40 
0.50    0.89%

RENATA 1259.90 
7.20    0.57%

RENWICKJA 631.00 
42.90    7.29%

REPUBLIC 28.30 
-0.20    -0.70%

RNSPIN 14.60 
-0.10    -0.68%

RSRMSTEEL 55.80 
0.10    0.18%

RUPALIBANK 55.50 
0.10    0.18%

RUPALIINS 19.00 
0.00    0.00%

RUPALILIFE 47.70 
0.10    0.21%

SAFKOSPINN 17.60 
0.00    0.00%

SAIFPOWER 27.50 
-0.10    -0.36%

SAIHAMCOT 15.20 
-0.30    -1.94%

SAIHAMTEX 19.20 
-0.50    -2.54%

SALAMCRST 31.50 
0.50    1.61%

SALVOCHEM 22.50 
0.00    0.00%

SAMATALETH 69.40 
-0.90    -1.28%

SAMORITA 76.80 
-2.60    -3.27%

SANDHANINS 29.00 
-0.50    -1.69%

SAPORTL 30.80 
0.10    0.33%

SAVAREFR 161.00 
-17.20    -9.65%

SEBL1STMF 14.00 
0.00    0.00%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.00 
-0.20    -2.78%

SHAHJABANK 31.20 
0.20    0.65%

SHASHADNIM 52.50 
-0.30    -0.57%

SHEPHERD 25.80 
-0.40    -1.53%

SHURWID 17.00 
0.00    0.00%

SHYAMPSUG 64.50 
1.70    2.71%

SIBL   22.00    
-0.30    -1.35%

SIMTEX 28.70 
0.00    0.00%

SINGERBD 185.60 
-0.20    -0.11%

SINOBANGLA 56.80 
-0.10    -0.18%

SONALIANSH 218.10 
-1.50    -0.68%

SONARBAINS 16.80 
0.30    1.82%

SONARGAON 25.70 
-1.70    -6.20%

SOUTHEASTB 19.90 
0.00    0.00%

SPCERAMICS 19.50 
-0.50    -2.50%

SPCL   99.90    
-1.40    -1.38%

SQUARETEXT 55.40 
-0.40    -0.72%

SQURPHARMA 319.50 
-2.30    -0.71%

STANCERAM 110.20 
-1.00    -0.90%

STANDARINS 28.80 
-0.40    -1.37%

STANDBANKL 13.60 
0.10    0.74%

STYLECRAFT 1399.00 
5.00    0.36%

SUMITPOWER 35.00 
-0.20    -0.57%

SUNLIFEINS 24.60 
-0.20    -0.81%

TAKAFULINS 26.90 
1.00    3.86%

TALLUSPIN 11.40 
0.00    0.00%

TITASGAS 42.10 
0.00    0.00%

TOSRIFA 22.00 
0.30    1.38%

TRUSTB1MF 6.20 
0.00    0.00%

TRUSTBANK 41.60 
0.40    0.97%

TUNGHAI 10.00 
-0.10    -0.99%

UCB   21.00    
-0.20    -0.94%

UNIONCAP 18.60 
0.20    1.09%

UNIQUEHRL 63.00 
1.00    1.61%

UNITEDAIR 5.20 
-0.10    -1.89%

UNITEDFIN 21.00 
-0.20    -0.94%

UNITEDINS 27.30 
-0.30    -1.09%

UPGDCL 153.00 
0.90    0.59%

USMANIAGL 122.80 
-4.30    -3.38%

UTTARABANK 30.70 
-0.50    -1.60%

UTTARAFIN 66.00 
-2.00    -2.94%

VAMLBDMF1 9.40 
-0.20    -2.08%

VAMLRBBF 10.10 
-0.10    -0.98%

WATACHEM 271.10 
-8.00    -2.87%

WMSHIPYARD 27.00 
0.10    0.37%

YPL   20.50    
0.10    0.49%

ZAHEENSPIN 19.20 
-0.70    -3.52%

ZAHINTEX 15.40 
0.10    0.65%

ZEALBANGLA 69.80 
1.30    1.90%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Feb 20, 2018 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 85.5 87.8 85.5 86 86.4 -1.04 449 17.1590 198,270
2 AAMRATECH 31.8 33.3 31.8 31.9 32.2 -1.24 151 2.4170 75,272
3 ABBANK 18 18.2 17.8 17.9 17.9 0.56 394 17.2520 961,418
4 ACI 405.9 420 405.4 407.8 415.2 -2.24 1,660 59.5640 144,810
5 ACIFORMULA 188 188 182.3 183.6 183.8 2.29 26 0.8090 4,401
6 ACMELAB 113.4 114 112.7 113.6 112.4 0.89 150 8.8250 77,668
7 ACTIVEFINE 33.2 34.3 33.2 33.5 33.7 -1.48 363 14.1110 419,039
8 AFCAGRO 40 41.9 39.9 40.1 40.7 -1.72 220 6.7200 165,106
9 AFTABAUTO 60.3 61 60 60.6 60 0.5 73 2.1340 35,371
10 AGNISYSL 22.1 23.5 22 22.1 23.2 -4.74 489 22.9550 1,005,630
11 AGRANINS 19.2 19.3 19.2 19.3 19.2 0 20 0.1640 8,518
12 AL-HAJTEX 88 90.1 87.7 88.1 87.8 0.23 446 9.5100 107,055
13 ALARABANK 23.9 24.1 23.9 24 23.8 0.42 285 25.2530 1,051,439
14 ALIF 13.7 14.2 13.6 13.7 13.8 -0.72 497 13.0370 941,142
15 ALLTEX 13 13.4 13 13.2 13 0 77 1.1080 84,526
16 AMANFEED 59.6 61 59.6 59.8 60.1 -0.83 134 3.8410 63,755
17 AMBEEPHA 429.9 434 418 426.7 417.6 2.95 529 12.0300 28,250
18 AMCL(PRAN) 218.3 223.8 217.2 218.7 221.4 -1.40 141 4.3660 19,932
19 ANLIMAYARN 31.5 32 31.3 31.6 31.4 0.32 101 2.7650 87,600
20 ANWARGALV 80.7 84.8 80.5 81.5 84 -3.93 1,899 56.6120 682,412
21 APEXFOODS 190.1 197.9 181.5 191.1 180.1 5.55 1,473 46.7420 248,189
22 APEXFOOT 343.9 344.9 332.4 343.7 332.9 3.30 449 15.9240 46,764
23 APEXSPINN 141 143.5 131.8 142.2 135.9 3.75 1,064 37.4480 271,255
24 APEXTANRY 150.6 153.6 148.1 152.5 149.6 0.67 447 11.9450 78,648
25 APOLOISPAT 14.5 14.9 14.5 14.6 14.5 0 176 4.0750 278,436
26 ARAMIT 344.2 352.9 344 344.5 346.7 -0.72 155 2.5940 7,474
27 ARAMITCEM 29.4 30.8 29.4 29.7 29.6 -0.68 36 0.3660 12,326
28 ARGONDENIM 29.2 29.9 29 29.1 29.4 -0.68 176 6.6130 225,493
29 ASIAINS 0 0 0 23.2 23.2 -- 0 0.0000 0
30 ATLASBANG 129 135.6 128.5 130.3 134.1 -3.80 364 6.4720 49,002
31 AZIZPIPES 132.2 146.1 132.2 142.5 143.1 -7.62 305 4.3990 30,497
32 BANGAS 243.6 265.7 243.6 244 266.9 -8.73 872 11.4570 45,247
33 BANKASIA 22 22.2 22 22 22.1 -0.45 104 5.6720 257,750
34 BARKAPOWER 32.4 33.6 32.2 32.5 32.4 0 325 10.3350 315,838
35 BATASHOE 1,187 1,200 1,187 1,187.8 1,184.3 0.23 5 0.0210 18
36 BATBC 3,668 3,668 3,640 3,661 3,651.1 0.46 3 0.0150 4
37 BAYLEASING 26.2 26.8 26.2 26.2 26.4 -0.76 81 1.7450 66,244
38 BBS 32.8 34 32.8 33.1 33.1 -0.91 292 7.9630 238,404
39 BBSCABLES 89.3 91.8 89.2 89.4 89.2 0.11 1,125 29.1550 322,482
40 BDAUTOCA 123.8 131.7 123.5 124.7 129.3 -4.25 1,103 21.0350 164,832
41 BDCOM 28 28.8 27.5 27.6 28.1 -0.36 456 15.3990 550,939
42 BDFINANCE 22.3 22.8 22.2 22.3 22.3 0 237 13.1680 585,447
43 BDLAMPS 186.2 193.2 186.2 188.8 192.7 -3.37 269 4.9020 25,760
44 BDTHAI 27 27.7 26.9 27 27.1 -0.37 599 24.2740 890,939
45 BDWELDING 23.4 24 23.2 23.3 23.5 -0.43 160 2.6250 112,134
46 BEACHHATCH 17.6 18 17.5 17.5 17.9 -1.68 146 1.6740 94,629
47 BEACONPHAR 20.2 20.7 20 20.1 20.3 -0.49 212 4.5830 227,372
48 BENGALWTL 34.2 35.7 34.1 34.6 35 -2.29 63 1.6730 47,938
49 BERGERPBL 2,136.5 2,195 2,136.5 2,138.5 2,183.4 -2.15 49 0.6210 290
50 BEXIMCO 25.6 26.2 25.5 25.6 25.8 -0.78 750 27.9240 1,078,111
51 BGIC 20.3 20.4 20 20.1 20 1.5 12 0.3650 18,128
52 BNICL 16.6 17.2 16.6 16.7 16.9 -1.78 93 1.3400 79,955
53 BRACBANK 91.7 94.5 91.6 91.9 92.8 -1.19 592 38.9620 419,803
54 BSC 43.7 44.9 43.7 43.8 44.6 -2.02 386 8.9280 201,087
55 BSCCL 97.5 100.7 97.5 97.8 98.5 -1.02 185 3.2450 33,050
56 BSRMLTD 93.8 94.4 93.1 93.5 93.5 0.32 140 4.6650 49,893
57 BSRMSTEEL 71.5 71.8 71 71.5 71.5 0 156 6.9210 96,847
58 BXPHARMA 105.9 108.2 105.6 105.9 106.8 -0.84 1,030 88.6810 831,024
59 CENTRALPHL 16.9 17.4 16.8 16.8 16.9 0 237 5.1920 305,290
60 CITYBANK 40.1 41.6 40 40.3 41 -2.20 719 46.7470 1,145,996
61 CITYGENINS 16.2 16.5 16.1 16.2 16.3 -0.61 38 0.6150 37,956
62 CNATEX 8.5 8.8 8.4 8.5 8.6 -1.16 149 2.5590 298,224
63 CONFIDCEM 165 166 163.3 164.9 164 0.61 455 31.5510 191,700
64 CONTININS 20 20.2 20 20.1 20.2 -0.99 9 0.3470 17,279
65 CVOPRL 227 236.7 225 225.6 230.1 -1.35 2,434 87.5390 380,632
66 DACCADYE 10.5 11.1 10.4 10.4 10.7 -1.87 200 3.3060 310,747
67 DAFODILCOM 40.2 41.5 40.2 40.4 40.5 -0.74 187 4.6620 113,950
68 DBH 132 132.7 132 132 133 -0.75 107 7.1190 53,890
69 DELTALIFE 101.5 102 101 101.6 101.3 0.20 84 1.8800 18,514
70 DELTASPINN 9.4 9.7 9.4 9.4 9.5 -1.05 317 7.1860 756,298
71 DESCO 42 43 41.8 41.9 42 0 67 4.3420 101,942
72 DESHBANDHU 19.6 20.3 19.6 19.7 19.6 0 593 17.1190 857,525
73 DHAKABANK 17.8 18.3 17.8 17.9 18 -1.11 225 11.2890 629,174
74 DHAKAINS 21.2 22.2 21 21.2 21.5 -1.40 77 1.3010 60,695
75 DOREENPWR 105 107.6 104.9 105.1 107.4 -2.23 762 22.2590 210,326
76 DSHGARME 230 235 227 230.9 225.3 2.09 1,134 20.4990 88,361
77 DSSL 19.7 20.6 19.6 19.7 20.1 -1.99 567 28.4730 1,422,257
78 DUTCHBANGL 146.8 152.3 145 146.3 147.4 -0.41 803 29.9470 200,445
79 EASTERNINS 28.4 28.4 27.4 27.7 28.2 0.71 5 0.0180 662
80 EASTLAND 21.8 21.9 21.7 21.8 21.8 0 69 0.4800 21,988
81 EASTRNLUB 1,030 1,050 1,028 1,029.2 1,039.1 -0.88 525 6.7170 6,506
82 EBL 42 42.5 41 41.2 41.3 1.69 145 9.9450 238,705
83 ECABLES 225 242.5 221.2 229 240 -6.25 914 32.8400 140,033
84 EHL 47.8 48.9 47.8 47.9 47.9 -0.21 55 3.3090 68,714
85 EMERALDOIL 17.7 18.5 17.5 17.7 18.3 -3.28 77 0.8730 48,779
86 ENVOYTEX 32.4 33 32.2 32.7 32.3 0.31 103 1.2020 36,887
87 ETL 16.1 16.5 16 16 16.1 0 154 3.9110 242,406
88 EXIMBANK 15.2 15.3 15 15.1 15.1 0.66 202 11.1600 737,218
89 FAMILYTEX 7.5 7.6 7.4 7.4 7.4 1.35 222 3.8350 514,749
90 FARCHEM 17.7 18.3 17.7 17.8 17.8 -0.56 175 4.6320 257,721
91 FAREASTFIN 10.1 10.5 10.1 10.1 10.2 -0.98 112 2.8990 286,075
92 FAREASTLIF 68.8 69 68.5 68.8 69.9 -1.57 48 0.7610 11,075
93 FASFIN 16.2 17.8 16 16.3 17 -4.71 433 10.9590 651,279
94 FEDERALINS 11.4 11.4 11.2 11.2 11.3 0.88 41 0.4220 37,470
95 FEKDIL 17.4 18 17.3 17.4 17.7 -1.69 102 2.9270 165,768
96 FINEFOODS 40.5 43.8 39.8 40.2 42.7 -5.15 2,291 63.5700 1,515,703
97 FIRSTFIN 12 12 11.8 11.9 11.8 1.69 7 0.0570 4,811
98 FIRSTSBANK 13.3 13.7 13.3 13.4 13.5 -1.48 231 6.2420 463,188
99 FORTUNE 33.2 34.2 33.1 33.2 33.2 0 1,018 25.7240 765,221
100 FUWANGCER 17 18.1 16.9 17.1 17.6 -3.41 854 28.8920 1,655,223
101 FUWANGFOOD 19.9 21.4 19.9 20.1 21 -5.24 1,668 100.3900 4,856,719
102 GBBPOWER 15.8 16.4 15.8 15.9 16.1 -1.86 167 2.6330 164,159
103 GEMINISEA 402.6 414 402.3 404.3 402.2 0.10 903 14.7420 36,126
104 GENNEXT 9.5 9.7 9.5 9.5 9.5 0 501 28.5020 2,984,339
105 GHAIL 40 41.3 40 40.2 40.8 -1.96 403 15.8210 390,145
106 GHCL 39.4 41.2 39.4 39.4 39.9 -1.25 50 0.7410 18,697
107 GLAXOSMITH 1,573.3 1,593 1,571.1 1,580.8 1,571.7 0.10 36 0.6480 410
108 GLOBALINS 14.2 14.4 14 14.1 14.1 0.71 23 0.3200 22,650
109 GOLDENSON 13 13.6 12.9 13 13.1 -0.76 58 0.7970 61,277
110 GP 492.4 504 491 492.8 506.7 -2.82 1,820 205.7370 413,472
111 GPHISPAT 38 38.2 37.1 37.9 37.1 2.43 92 2.6900 71,245
112 GQBALLPEN 79.3 81.8 79.3 80.1 80.3 -1.25 187 2.4420 30,246
113 GREENDELT 59.8 59.9 58.5 58.6 58 3.10 40 2.1610 36,866
114 GSPFINANCE 28.1 29.4 28.1 28.3 29.1 -3.44 556 20.7170 722,148
115 HAKKANIPUL 58.5 60.5 58 58.3 58.7 -0.34 54 0.5870 9,920
116 HEIDELBCEM 396.1 399.8 396 397 398.7 -0.65 204 4.7470 11,948
117 HFL 26.7 27.4 26.4 26.5 26.4 1.14 260 13.0140 483,326
118 HRTEX 31.5 32.4 31.5 31.6 31.7 -0.63 148 2.4890 78,378
119 HWAWELLTEX 38 39 37.9 38.9 37.4 1.60 27 1.2610 32,494
120 IBNSINA 241.8 245 241.4 242.1 241.3 0.21 158 8.3990 34,686
121 ICB 142.2 146.6 142.1 142.6 145.1 -2.00 381 6.9910 48,548
122 ICBIBANK 6 6.2 6 6 6.1 -1.64 80 1.1880 196,890
123 IDLC 73.5 75.4 73.2 73.9 72.6 1.24 674 37.4590 504,064
124 IFADAUTOS 120.4 125 120 120.3 122.3 -1.55 1,184 59.6060 488,729
125 IFIC 16.2 16.7 16.2 16.3 16.4 -1.22 323 10.7500 653,442
126 ILFSL 19.4 20 19.3 19.5 19.5 -0.51 181 8.8810 452,744
127 IMAMBUTTON 41.1 42.5 41 41.3 41.1 0 46 0.4030 9,726
128 INTECH 19.9 21.2 19.7 19.9 20.9 -4.78 754 23.9020 1,167,127
129 IPDC 48 49.1 47.9 48.1 48.7 -1.44 148 3.5050 72,440
130 ISLAMIBANK 32.6 33 32.6 32.6 32.6 0 229 13.1120 401,736
131 ISLAMICFIN 18.5 19.1 18.5 18.6 18.9 -2.12 122 4.8790 260,131
132 ISLAMIINS 29.8 31 28.9 29.7 29 2.76 135 3.1250 105,835
133 ISNLTD 27.2 29.2 27.2 27.3 27.4 -0.73 148 2.0810 75,138
134 ITC 31.8 32.9 31.8 32.1 32.2 -1.24 55 0.7580 23,560
135 JAMUNABANK 20.5 20.7 20.4 20.5 20.4 0.49 108 4.7870 233,736
136 JAMUNAOIL 187.9 191.8 187.8 188 187.9 0 74 3.8700 20,561
137 JMISMDL 184.9 185.8 182.6 184.1 184.2 0.38 431 10.6730 57,821
138 KARNAPHULI 16.2 16.5 16.2 16.5 16.1 0.62 11 0.1530 9,293
139 KAY&QUE 147.1 148 145.2 147.3 145.1 1.38 316 3.9710 26,988
140 KBPPWBIL 16.6 17.2 16.6 16.6 16.6 0 234 5.2800 312,629
141 KDSALTD 59.7 61.2 59.7 60.2 59.8 -0.17 67 1.1850 19,674
142 KEYACOSMET 10.5 10.7 10.4 10.5 10.5 0 1,228 55.5460 5,261,432
143 KOHINOOR 393 396 378.2 392.2 376.4 4.41 220 4.1400 10,586
144 KPCL 55.6 58 55.6 55.8 55.6 0 188 9.7990 173,429
145 KPPL 13.4 13.9 13.2 13.4 13.6 -1.47 164 2.3860 177,111
146 LAFSURCEML 57 57.8 56.7 56.9 56.8 0.35 389 21.9010 385,071
147 LANKABAFIN 36.7 38 36.6 36.8 36.8 -0.27 1,362 117.8010 3,160,993
148 LEGACYFOOT 62.5 64.7 62.5 62.7 63.9 -2.19 1,394 43.8140 690,693
149 LIBRAINFU 519 537 514 521.1 507.4 2.29 237 4.3090 8,146
150 LINDEBD 1,251.6 1,269.5 1,245 1,253.6 1,265.8 -1.12 117 2.6100 2,070
151 MAKSONSPIN 10.8 11.3 10.8 10.9 10.9 -0.92 882 41.8740 3,792,321
152 MALEKSPIN 19.2 19.8 19.2 19.2 19.4 -1.03 55 1.8550 95,780
153 MARICO 1,149 1,150 1,125 1,125.9 1,150.3 -0.11 36 1.2660 1,123
154 MATINSPINN 39.2 40.1 39.2 39.2 40.1 -2.24 59 1.9160 48,785
155 MEGCONMILK 33.5 34.9 33.1 33.4 35 -4.29 355 4.0120 118,651
156 MEGHNACEM 97 98 95.4 96.1 96.6 0.41 41 0.6800 7,040
157 MEGHNALIFE 58.1 59 58.1 58.2 58.8 -1.19 68 0.7680 13,158
158 MEGHNAPET 29.3 30.5 28.5 28.9 30.1 -2.66 182 2.0890 70,547
159 MERCANBANK 23.6 24 23.3 23.5 23.4 0.85 335 31.7560 1,346,659
160 MERCINS 21.9 22.8 21.8 21.9 22.4 -2.23 100 2.3750 107,267
161 METROSPIN 13.9 14.6 13.7 13.8 13.9 0 999 44.4280 3,124,654
162 MHSML 17.2 17.6 17.2 17.5 17.5 -1.71 63 1.3750 78,780
163 MICEMENT 78 78 77 77.1 77.3 0.91 49 0.6860 8,899
164 MIDASFIN 38.9 39.9 38.8 39 40.2 -3.23 122 2.2530 57,520
165 MIRACLEIND 42.7 45.9 42.7 43.2 45.1 -5.32 1,198 36.5380 825,036
166 MITHUNKNIT 30.2 31.4 30.1 30.5 30.5 -0.98 99 1.6270 53,046
167 MJLBD 108.4 109 108.3 108.5 108.7 -0.28 232 6.5260 60,145
168 MONNOCERA 132.8 139.6 131.5 133.2 137.1 -3.14 1,770 70.8620 522,055
169 MONNOSTAF 860 912 860 871.8 893.9 -3.79 466 8.6310 9,728
170 MPETROLEUM 188 188 186.1 187.4 185.4 1.40 28 0.8530 4,555
171 MTB 32.7 32.7 32.4 32.5 32.4 0.93 42 0.9300 28,679
172 NATLIFEINS 148.8 148.8 148.4 148.5 148.9 -0.07 20 0.4060 2,731
173 NAVANACNG 62.2 64 62 62.2 63.1 -1.43 168 3.3080 52,538
174 NBL 12.6 12.8 12.6 12.6 12.6 0 347 18.7940 1,480,643
175 NCCBANK 17 17 16.6 16.8 16.7 1.80 103 3.0060 179,155
176 NFML 16.4 16.8 16.1 16.3 16.5 -0.61 219 5.0620 307,274
177 NHFIL 41.1 41.7 41.1 41.4 41.3 -0.48 54 0.7110 17,171
178 NITOLINS 31.9 32 31.9 32 32 -0.31 51 1.3470 42,101
179 NORTHERN 480 484.6 462.2 479.2 467.5 2.67 410 5.5170 11,526
180 NORTHRNINS 22.6 22.7 21.6 21.9 22.4 0.89 35 0.1710 7,739
181 NPOLYMAR 81.8 83 80.9 81.6 81.9 -0.12 170 3.4420 41,805
182 NTC 652 666.5 652 652.9 657.7 -0.87 338 7.4480 11,343
183 NTLTUBES 132.1 134.7 131.6 132 132.8 -0.53 1,179 45.1890 340,165
184 NURANI 17.6 18.3 17.6 17.7 17.8 -1.12 435 12.0130 669,968
185 OAL 17.4 18.1 17.3 17.4 17.6 -1.14 164 4.1140 233,395
186 OLYMPIC 263.5 265 261.3 262.4 264.5 -0.38 466 24.1570 91,767
187 ONEBANKLTD 21.6 22.1 21.6 21.6 21.7 -0.46 108 5.7910 266,001
188 ORIONINFU 54.6 55.8 54.6 54.7 55.2 -1.09 227 4.5270 82,047
189 ORIONPHARM 47.5 49 47.4 47.5 47.5 0 185 13.4290 279,171
190 PADMALIFE 43.3 43.3 42.3 43.1 42.4 2.12 453 14.0550 327,437
191 PADMAOIL 233.8 235.9 233.8 234 235 -0.51 80 1.9550 8,338
192 PARAMOUNT 17.3 17.9 17.2 17.3 17.2 0.58 18 0.1370 7,936
193 PDL 16.4 16.9 16.4 16.5 16.7 -1.80 137 2.3940 144,183
194 PENINSULA 21.6 22.1 21.4 21.5 21.3 1.41 164 2.4960 114,486
195 PHARMAID 526 533 509 528.8 507.2 3.71 1,553 65.3980 125,018
196 PHOENIXFIN 35.6 35.9 35.1 35.5 35.4 0.56 161 3.4210 96,449
197 PIONEERINS 27.9 27.9 27.9 27.9 27.8 0.36 2 0.0130 450
198 PLFSL 12.8 13 12.6 12.7 12.7 0.79 137 2.8010 219,086
199 POPULARLIF 81 81 79.7 80.5 80.3 0.87 163 10.6100 132,403
200 POWERGRID 50.5 51.4 50 50.5 50.4 0.20 98 2.7950 55,283
201 PRAGATILIF 105 107.8 105 105.2 105.2 -0.19 40 1.6260 15,421
202 PREMIERBAN 13.5 13.7 13.3 13.4 13.5 0 228 9.1730 681,931
203 PREMIERCEM 77 79.9 76.1 76.2 76.7 0.39 36 0.5070 6,608
204 PREMIERLEA 15.6 16 15.6 15.7 15.5 0.65 105 3.0610 193,719
205 PRIMEBANK 21.4 21.9 21.3 21.3 21.5 -0.47 94 3.9850 184,573
206 PRIMEFIN 10.9 11.1 10.8 10.8 11 -0.91 45 0.6680 61,553
207 PRIMEINSUR 19.8 19.9 19.7 19.9 19.5 1.54 113 1.2570 63,473
208 PRIMELIFE 50.9 50.9 49.9 50.2 50 1.8 6 0.0840 1,670
209 PRIMETEX 24.4 25 24.4 24.5 24.8 -1.61 97 1.4400 58,577
210 PROVATIINS 17.9 18.4 17.9 18.1 18 -0.56 33 0.7140 39,243
211 PTL 45.3 46.7 44.9 45.3 45.8 -1.09 725 48.2110 1,052,680
212 PUBALIBANK 28.1 28.3 27.8 28 28 0.36 168 4.3390 154,788
213 PURABIGEN 15.3 15.9 15.3 15.5 15.7 -2.55 50 0.9600 62,056
214 QSMDRYCELL 70 71.8 68.7 70 68.8 1.74 367 9.6520 137,115
215 RAHIMAFOOD 142 145.9 140.5 141.1 144.3 -1.59 242 3.6480 25,443
216 RAHIMTEXT 248.5 254 247 247.9 250.3 -0.72 208 4.2840 17,146
217 RAKCERAMIC 49.6 51.8 49.3 49.4 55.6 -10.79 700 16.8750 339,707
218 RANFOUNDRY 139.8 144.8 138 139.5 139.4 0.29 564 17.0890 120,693
219 RDFOOD 16.4 17 16.2 16.2 16.7 -1.80 394 7.7120 468,111
220 RECKITTBEN 1,759 1,781.9 1,743.4 1,756.7 1,743.4 0.89 21 0.6830 389
221 REGENTTEX 18 18.7 17.9 18 18.2 -1.10 179 2.5000 137,373
222 RELIANCINS 56.4 56.7 55.6 56.4 55.9 0.89 67 1.9470 34,492
223 RENATA 1,259.9 1,265 1,245.1 1,255.3 1,252.7 0.57 183 10.5240 8,374
224 RENWICKJA 631 632.2 584 631.3 588.1 7.29 761 13.7080 21,955
225 REPUBLIC 28.3 30.2 28.3 28.5 28.5 -0.70 19 0.2600 9,129
226 RNSPIN 14.6 15 14.5 14.5 14.7 -0.68 279 6.2240 423,586
227 RSRMSTEEL 55.8 57 55 55.1 55.7 0.18 351 10.8220 194,754
228 RUPALIBANK 55.5 57 55.4 55.6 55.4 0.18 473 12.4280 221,621
229 RUPALIINS 19 19.4 19 19.1 19 0 54 1.1150 58,074
230 RUPALILIFE 47.7 47.7 47.4 47.5 47.6 0.21 65 1.6040 33,789
231 SAFKOSPINN 17.6 18 17.4 17.4 17.6 0 319 12.7280 723,890
232 SAIFPOWER 27.5 28 27.4 27.5 27.6 -0.36 606 19.0040 687,055
233 SAIHAMCOT 15.2 16 15.2 15.3 15.5 -1.94 147 3.0070 194,820
234 SAIHAMTEX 19.2 19.9 19.2 19.4 19.7 -2.54 109 4.5900 236,046
235 SALAMCRST 31.5 31.5 30.8 31.1 31 1.61 69 1.1430 36,700
236 SALVOCHEM 22.5 23.1 22.3 22.4 22.5 0 273 7.6060 337,174
237 SAMATALETH 69.4 70.5 68.4 68.6 70.3 -1.28 87 1.0780 15,573
238 SAMORITA 76.8 80.7 76.8 77.2 79.4 -3.27 325 6.2740 80,296
239 SANDHANINS 29 29.6 28.5 28.8 29.5 -1.69 128 3.6440 125,658
240 SAPORTL 30.8 31.3 30.4 30.5 30.7 0.33 150 2.9680 96,785
241 SHAHJABANK 31.2 31.2 30.9 31 31 0.65 153 11.7830 379,997
242 SHASHADNIM 52.5 54.7 52.4 52.6 52.8 -0.57 208 4.4560 84,326
243 SHEPHERD 25.8 27.2 25.7 25.9 26.2 -1.53 431 10.7710 410,348
244 SHURWID 17 17.4 17 17 17 0 130 3.1240 182,805
245 SHYAMPSUG 64.5 66 63.2 65.2 62.8 2.71 137 1.0790 16,630
246 SIBL 22 22.4 22 22 22.3 -1.35 93 6.5630 297,663
247 SIMTEX 28.7 29.1 28.6 28.6 28.7 0 55 1.6020 55,855
248 SINGERBD 185.6 187.5 185 185.4 185.8 -0.11 290 11.8810 63,893
249 SINOBANGLA 56.8 58 56.8 57.4 56.9 -0.18 158 4.8490 84,370
250 SONALIANSH 218.1 227 216.2 217.2 219.6 -0.68 547 8.1700 36,657
251 SONARBAINS 16.8 17.1 16.4 16.6 16.5 1.82 17 0.2860 17,220
252 SOUTHEASTB 19.9 20.3 19.8 19.9 19.9 0 150 8.8150 441,769
253 SPCERAMICS 19.5 20.2 19.4 19.4 20 -2.5 218 3.6230 183,730
254 SPCL 99.9 104 99.5 100.1 101.3 -1.38 432 12.1920 121,015
255 SQUARETEXT 55.4 56.9 55.4 55.6 55.8 -0.72 112 2.2520 40,374
256 SQURPHARMA 319.5 324 319.5 319.9 321.8 -0.71 1,969 144.0030 448,544
257 STANCERAM 110.2 112.9 110.1 110.4 111.2 -0.90 151 1.6670 14,893
258 STANDARINS 28.8 29.8 28.8 28.9 29.2 -1.37 39 1.2880 44,448
259 STANDBANKL 13.6 13.7 13.4 13.4 13.5 0.74 139 6.9500 515,044
260 STYLECRAFT 1,399 1,435 1,396 1,402.7 1,394 0.36 355 6.9730 4,914
261 SUMITPOWER 35 35.6 35 35 35.2 -0.57 167 6.0420 171,931
262 SUNLIFEINS 24.6 24.9 24.6 24.7 24.8 -0.81 32 0.6310 25,542
263 TAKAFULINS 26.9 27.4 25.8 27.1 25.9 3.86 13 0.6800 25,115
264 TALLUSPIN 11.4 11.6 11.3 11.4 11.4 0 116 2.6070 228,024
265 TITASGAS 42.1 42.6 42 42.1 42.1 0 129 4.4420 105,383
266 TOSRIFA 22 22 21.7 21.7 21.7 1.38 108 1.3970 64,124
267 TRUSTBANK 41.6 41.6 41.3 41.4 41.2 0.97 108 9.1650 221,358
268 TUNGHAI 10 10.3 10 10.1 10.1 -0.99 108 2.1920 216,284
269 UCB 21 21.4 21 21 21.2 -0.94 111 7.6090 361,640
270 UNIONCAP 18.6 18.9 18.5 18.6 18.4 1.09 131 7.2390 388,807
271 UNIQUEHRL 63 64.3 62.1 63.2 62 1.61 3,125 279.2780 4,400,963
272 UNITEDAIR 5.2 5.4 5.2 5.2 5.3 -1.89 148 1.1360 216,148
273 UNITEDFIN 21 21.5 21 21.2 21.2 -0.94 37 0.8500 39,970
274 UPGDCL 153 155.5 152.2 153 152.1 0.59 418 16.0950 105,064
275 USMANIAGL 122.8 129 122.6 123.1 127.1 -3.38 993 29.5450 235,196
276 UTTARABANK 30.7 32.4 30.6 30.7 31.2 -1.60 422 15.7850 508,718
277 UTTARAFIN 66 69.5 66 68.5 68 -2.94 104 2.7460 39,900
278 WATACHEM 271.1 284 271 274.6 279.1 -2.87 374 13.1760 47,551
279 WMSHIPYARD 27 27.7 26.7 26.9 26.9 0.37 524 11.9950 440,826
280 YPL 20.5 20.8 20.2 20.3 20.4 0.49 129 3.6360 178,832
281 ZAHEENSPIN 19.2 20.3 19.1 19.4 19.9 -3.52 615 39.7620 2,004,528
282 ZAHINTEX 15.4 15.6 15 15.1 15.3 0.65 113 2.2880 150,686
283 ZEALBANGLA 69.8 70.8 68.1 69.9 68.5 1.90 56 0.9170 13,255

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.