Monday, Jun 17, 2019 Current Time: 4:40:33 PM (BST) Market Status: Closed
1JANATAMF 4.80 
0.10    2.13%

1STPRIMFMF 9.80 
-0.40    -3.92%

AAMRANET 57.50 
-1.90    -3.20%

AAMRATECH 25.60 
-0.90    -3.40%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 10.10 
0.00    0.00%

ACFL   35.00    
0.20    0.57%

ACI   275.00    
9.50    3.58%

ACIFORMULA 155.00 
5.30    3.54%

ACMELAB 72.70 
-0.30    -0.41%

ACTIVEFINE 27.80 
0.10    0.36%

ADVENT 33.40 
-0.40    -1.18%

AFCAGRO 31.10 
-0.10    -0.32%

AFTABAUTO 37.10 
-0.60    -1.59%

AGNISYSL 20.70 
0.00    0.00%

AGRANINS 28.00 
1.80    6.87%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   58.00    
-3.20    -5.23%

AL-HAJTEX 73.00 
-2.30    -3.05%

ALARABANK 18.20 
-0.20    -1.09%

ALIF   10.00    
-0.10    -0.99%

ALLTEX 11.30 
-0.40    -3.42%

AMANFEED 44.20 
-1.50    -3.28%

AMBEEPHA 667.80 
-12.10    -1.78%

AMCL(PRAN) 252.00 
0.70    0.28%

ANLIMAYARN 37.10 
-0.40    -1.07%

ANWARGALV 78.10 
-3.00    -3.70%

APEXFOODS 181.50 
-3.90    -2.10%

APEXFOOT 292.00 
-4.30    -1.45%

APEXSPINN 137.10 
-3.30    -2.35%

APEXTANRY 141.90 
-0.70    -0.49%

APOLOISPAT 7.20 
0.00    0.00%

ARAMIT 357.20 
-9.90    -2.70%

ARAMITCEM 18.70 
-0.20    -1.06%

ARGONDENIM 25.00 
-0.40    -1.57%

ASIAINS 26.20 
1.00    3.97%

ASIAPACINS 27.10 
1.90    7.54%

ATCSLGF 10.50 
0.20    1.94%

ATLASBANG 134.30 
1.80    1.36%

AZIZPIPES 165.00 
-3.70    -2.19%

BANGAS 287.00 
-2.40    -0.83%

BANKASIA 19.00 
-0.40    -2.06%

BARKAPOWER 29.00 
-0.60    -2.03%

BATASHOE 1012.40 
-21.80    -2.11%

BATBC   1377.00    
-29.40    -2.09%

BAYLEASING 18.30 
-0.80    -4.19%

BBS   28.10    
-0.20    -0.71%

BBSCABLES 97.00 
-2.30    -2.32%

BDAUTOCA 245.00 
-2.70    -1.09%

BDCOM   29.50    
-0.20    -0.67%

BDFINANCE 13.70 
-0.40    -2.84%

BDLAMPS 213.20 
-9.70    -4.35%

BDTHAI 18.50 
-0.40    -2.12%

BDWELDING 17.00 
-0.10    -0.58%

BEACHHATCH 16.90 
0.90    5.62%

BEACONPHAR 19.90 
-0.10    -0.50%

BENGALWTL 26.90 
-0.70    -2.54%

BERGERPBL 1460.00 
-32.50    -2.18%

BEXIMCO 22.70 
-0.30    -1.30%

BGIC   25.00    
0.50    2.04%

BIFC   5.70    
-0.10    -1.72%

BNICL   22.70    
0.70    3.18%

BPML   64.60    
-0.80    -1.22%

BRACBANK 63.30 
-0.90    -1.40%

BSC   49.20    
-0.80    -1.60%

BSCCL   136.00    
-1.20    -0.87%

BSRMLTD 70.00 
-0.70    -0.99%

BSRMSTEEL 57.70 
-0.10    -0.17%

BXPHARMA 78.20 
-1.20    -1.51%

BXSYNTH 6.10 
0.00    0.00%

CAPMBDBLMF 6.80 
0.00    0.00%

CAPMIBBLMF 7.70 
0.00    0.00%

CENTRALINS 25.40 
2.00    8.55%

CENTRALPHL 12.80 
0.00    0.00%

CITYBANK 27.70 
0.00    0.00%

CITYGENINS 20.70 
0.60    2.99%

CNATEX 3.10 
0.10    3.33%

CONFIDCEM 159.00 
-0.80    -0.50%

CONTININS 24.10 
1.10    4.78%

CVOPRL 167.30 
-3.20    -1.88%

DACCADYE 4.50 
-0.10    -2.17%

DAFODILCOM 45.40 
-0.30    -0.66%

DBH   126.20    
0.10    0.08%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 100.00 
0.00    0.00%

DELTASPINN 6.30 
0.00    0.00%

DESCO   44.80    
-0.90    -1.97%

DESHBANDHU 13.60 
-0.50    -3.55%

DHAKABANK 13.80 
-0.10    -0.72%

DHAKAINS 28.30 
0.50    1.80%

DOREENPWR 78.40 
-2.80    -3.45%

DSHGARME 212.00 
-0.20    -0.09%

DSSL   20.70    
1.50    7.81%

DULAMIACOT 48.30 
-0.20    -0.41%

DUTCHBANGL 68.30 
-1.00    -1.44%

EASTERNINS 49.90 
4.50    9.91%

EASTLAND 26.90 
1.30    5.08%

EASTRNLUB 1295.20 
-2.90    -0.22%

EBL   36.70    
-0.70    -1.87%

EBL1STMF 6.70 
-0.20    -2.90%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 343.00 
-10.90    -3.08%

EHL   52.30    
-2.00    -3.68%

EMERALDOIL 15.30 
-0.10    -0.65%

ENVOYTEX 35.10 
0.20    0.57%

ESQUIRENIT 44.60 
-0.70    -1.55%

ETL   13.50    
0.30    2.27%

EXIM1STMF 5.20 
0.00    0.00%

EXIMBANK 11.00 
-0.10    -0.90%

FAMILYTEX 4.10 
-0.10    -2.38%

FARCHEM 12.70 
-0.10    -0.78%

FAREASTFIN 5.60 
-0.20    -3.45%

FAREASTLIF 60.90 
-1.10    -1.77%

FASFIN 9.60 
-0.60    -5.88%

FBFIF   4.40    
-0.10    -2.22%

FEDERALINS 15.20 
1.10    7.80%

FEKDIL 16.50 
0.30    1.85%

FINEFOODS 38.60 
-1.40    -3.50%

FIRSTFIN 5.10 
-0.50    -8.93%

FIRSTSBANK 10.10 
-0.40    -3.81%

FORTUNE 34.20 
-1.00    -2.84%

FUWANGCER 12.10 
-0.30    -2.42%

FUWANGFOOD 15.40 
-0.40    -2.53%

GBBPOWER 11.20 
-0.10    -0.88%

GEMINISEA 295.00 
-5.80    -1.93%

GENEXIL 51.40 
0.40    0.78%

GENNEXT 5.50 
-0.10    -1.79%

GHAIL   34.40    
-1.20    -3.37%

GHCL   42.00    
0.70    1.69%

GLAXOSMITH 1395.60 
-9.70    -0.69%

GLOBALINS 32.20 
1.50    4.89%

GOLDENSON 9.80 
0.00    0.00%

GP   357.00    
-0.90    -0.25%

GPHISPAT 34.90 
-0.40    -1.13%

GQBALLPEN 82.90 
1.80    2.22%

GRAMEENS2 13.30 
0.00    0.00%

GREENDELMF 7.20 
0.00    0.00%

GREENDELT 61.50 
-2.00    -3.15%

GSPFINANCE 17.30 
-0.80    -4.42%

HAKKANIPUL 66.20 
2.10    3.28%

HEIDELBCEM 248.60 
-4.50    -1.78%

HFL   21.10    
-0.30    -1.40%

HRTEX   44.80    
-1.10    -2.40%

HWAWELLTEX 39.20 
0.70    1.82%

IBBLPBOND 931.00 
3.00    0.32%

IBNSINA 260.90 
-1.00    -0.38%

IBP   24.30    
-0.50    -2.02%

ICB   120.80    
-3.30    -2.66%

ICB3RDNRB 5.70 
0.00    0.00%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.40 
-0.10    -1.33%

ICBEPMF1S1 5.70 
0.00    0.00%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 7.30 
0.30    4.29%

IDLC   60.70    
-1.40    -2.25%

IFADAUTOS 79.60 
-3.30    -3.98%

IFIC   10.40    
-0.10    -0.95%

IFIC1STMF 4.50 
-0.10    -2.17%

IFILISLMF1 7.00 
-0.10    -1.41%

ILFSL   10.60    
-0.50    -4.50%

IMAMBUTTON 26.50 
-0.60    -2.21%

INTECH 33.40 
-0.60    -1.76%

INTRACO 21.80 
-0.20    -0.91%

IPDC   32.30    
-0.70    -2.12%

ISLAMIBANK 24.40 
-0.40    -1.61%

ISLAMICFIN 16.70 
-0.40    -2.34%

ISLAMIINS 24.70 
1.70    7.39%

ISNLTD 32.00 
-0.20    -0.62%

ITC   43.30    
-1.00    -2.26%

JAMUNABANK 17.60 
-0.20    -1.12%

JAMUNAOIL 175.00 
-1.20    -0.68%

JANATAINS 20.10 
0.90    4.69%

JMISMDL 448.50 
-15.10    -3.26%

JUTESPINN 98.00 
-0.30    -0.31%

KARNAPHULI 21.10 
1.20    6.03%

KAY&QUE 219.40 
-0.10    -0.05%

KBPPWBIL 10.80 
-0.20    -1.82%

KDSALTD 55.20 
-0.90    -1.60%

KEYACOSMET 4.70 
0.10    2.17%

KOHINOOR 384.50 
1.10    0.29%

KPCL   55.30    
-2.20    -3.83%

KPPL   14.00    
-0.40    -2.78%

KTL   20.30    
-0.10    -0.49%

LANKABAFIN 20.90 
-0.70    -3.24%

LEGACYFOOT 137.50 
-1.10    -0.79%

LHBL   39.90    
0.00    0.00%

LIBRAINFU 935.00 
-8.40    -0.89%

LINDEBD 1209.20 
-3.30    -0.27%

LRGLOBMF1 6.80 
-0.10    -1.45%

MAKSONSPIN 6.50 
-0.10    -1.52%

MALEKSPIN 16.20 
-0.30    -1.82%

MARICO 1496.00 
-7.40    -0.49%

MATINSPINN 37.60 
-1.50    -3.84%

MBL1STMF 6.90 
0.10    1.47%

MEGCONMILK 19.30 
-0.20    -1.03%

MEGHNACEM 92.00 
0.80    0.88%

MEGHNALIFE 60.90 
-0.50    -0.81%

MEGHNAPET 12.90 
-0.10    -0.77%

MERCANBANK 14.70 
-0.40    -2.65%

MERCINS 28.40 
0.20    0.71%

METROSPIN 8.00 
-0.20    -2.44%

MHSML   12.20    
0.10    0.83%

MICEMENT 70.40 
-0.60    -0.85%

MIDASFIN 19.80 
-0.60    -2.94%

MIRACLEIND 26.40 
0.30    1.15%

MITHUNKNIT 15.30 
-0.30    -1.92%

MJLBD   88.60    
-0.80    -0.89%

MLDYEING 33.20 
-0.50    -1.48%

MONNOCERA 233.00 
12.20    5.53%

MONNOSTAF 1118.00 
42.50    3.95%

MPETROLEUM 196.80 
0.70    0.36%

MTB   32.40    
-0.10    -0.31%

NAHEEACP 54.30 
-0.70    -1.27%

NATLIFEINS 233.00 
-1.80    -0.77%

NAVANACNG 44.80 
-1.40    -3.03%

NBL   8.90    
-1.10    -11.00%

NCCBANK 14.10 
-0.10    -0.70%

NCCBLMF1 6.70 
-0.10    -1.47%

NEWLINE 25.40 
0.80    3.25%

NFML   10.60    
-0.20    -1.85%

NHFIL   41.70    
-1.30    -3.02%

NITOLINS 30.80 
1.40    4.76%

NLI1STMF 12.50 
0.20    1.63%

NORTHERN 1077.10 
-4.00    -0.37%

NORTHRNINS 28.70 
2.50    9.54%

NPOLYMAR 97.20 
-2.70    -2.70%

NTC   710.00    
-25.10    -3.41%

NTLTUBES 122.00 
0.70    0.58%

NURANI 15.50 
0.20    1.31%

OAL   11.10    
-0.20    -1.77%

OIMEX   33.30    
-0.40    -1.19%

OLYMPIC 232.60 
-1.00    -0.43%

ONEBANKLTD 13.20 
-1.60    -10.81%

ORIONINFU 56.30 
-0.60    -1.05%

ORIONPHARM 33.60 
-0.60    -1.75%

PADMALIFE 23.20 
-0.70    -2.93%

PADMAOIL 226.20 
-1.00    -0.44%

PARAMOUNT 21.90 
0.80    3.79%

PDL   16.60    
0.10    0.61%

PENINSULA 25.60 
-0.50    -1.92%

PEOPLESINS 26.00 
1.00    4.00%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 611.00 
-17.40    -2.77%

PHENIXINS 31.60 
1.10    3.61%

PHOENIXFIN 28.50 
0.00    0.00%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 34.20 
0.90    2.70%

PLFSL   4.60    
-0.10    -2.13%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 96.40 
-2.20    -2.23%

POWERGRID 58.30 
-0.10    -0.17%

PRAGATIINS 39.60 
1.40    3.66%

PRAGATILIF 117.10 
-1.10    -0.93%

PREMIERBAN 11.60 
-0.20    -1.69%

PREMIERCEM 70.90 
-0.40    -0.56%

PREMIERLEA 10.50 
-0.30    -2.78%

PRIME1ICBA 6.10 
-0.10    -1.61%

PRIMEBANK 18.60 
-0.10    -0.53%

PRIMEFIN 9.90 
0.10    1.02%

PRIMEINSUR 22.60 
1.80    8.65%

PRIMELIFE 57.10 
-0.30    -0.52%

PRIMETEX 32.50 
0.80    2.52%

PROGRESLIF 87.00 
2.20    2.59%

PROVATIINS 28.60 
1.20    4.38%

PTL   61.70    
-2.20    -3.44%

PUBALIBANK 27.00 
0.50    1.89%

PURABIGEN 19.30 
-0.90    -4.46%

QUASEMIND 37.70 
-1.20    -3.08%

QUEENSOUTH 35.60 
-0.50    -1.39%

RAHIMTEXT 426.00 
1.00    0.24%

RAKCERAMIC 33.00 
0.10    0.30%

RANFOUNDRY 154.20 
-0.90    -0.58%

RDFOOD 14.50 
-0.20    -1.36%

RECKITTBEN 2215.00 
-26.40    -1.18%

REGENTTEX 16.90 
0.00    0.00%

RELIANCE1 9.50 
0.00    0.00%

RELIANCINS 48.00 
-0.60    -1.23%

RENATA 1197.10 
7.70    0.65%

RENWICKJA 1591.60 
-16.50    -1.03%

REPUBLIC 25.80 
2.30    9.79%

RNSPIN 6.20 
-0.60    -8.82%

RSRMSTEEL 46.70 
-0.50    -1.06%

RUNNERAUTO 83.00 
-1.70    -2.01%

RUPALIBANK 39.20 
0.00    0.00%

RUPALIINS 22.10 
1.20    5.74%

RUPALILIFE 61.00 
-2.50    -3.94%

SAFKOSPINN 19.50 
0.70    3.72%

SAIFPOWER 19.70 
-0.30    -1.50%

SAIHAMCOT 25.30 
0.50    2.02%

SAIHAMTEX 45.80 
-1.20    -2.55%

SALAMCRST 28.50 
-0.40    -1.38%

SALVOCHEM 15.50 
-0.30    -1.90%

SAMATALETH 72.60 
1.40    1.97%

SAMORITA 67.50 
-0.70    -1.03%

SANDHANINS 26.90 
0.30    1.13%

SAPORTL 23.50 
-0.30    -1.26%

SAVAREFR 104.00 
-6.40    -5.80%

SEBL1STMF 11.50 
-0.10    -0.86%

SEMLFBSLGF 10.10 
-0.60    -5.61%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.00 
-0.10    -1.41%

SHAHJABANK 25.00 
-0.90    -3.47%

SHASHADNIM 46.30 
-0.70    -1.49%

SHEPHERD 39.20 
0.00    0.00%

SHURWID 32.70 
-0.40    -1.21%

SHYAMPSUG 28.70 
-0.70    -2.38%

SIBL   14.90    
-0.10    -0.67%

SILCOPHL 26.20 
-0.70    -2.60%

SILVAPHL 23.30 
-0.40    -1.69%

SIMTEX 25.50 
-0.50    -1.92%

SINGERBD 183.00 
-2.30    -1.24%

SINOBANGLA 53.70 
1.20    2.29%

SKTRIMS 50.80 
-0.10    -0.20%

SONALIANSH 520.00 
-10.00    -1.89%

SONARBAINS 44.40 
-0.40    -0.89%

SONARGAON 33.90 
-1.00    -2.87%

SOUTHEASTB 13.20 
-0.70    -5.04%

SPCERAMICS 13.40 
-0.40    -2.90%

SPCL   84.20    
-1.90    -2.21%

SQUARETEXT 44.40 
0.00    0.00%

SQURPHARMA 254.00 
-1.20    -0.47%

SSSTEEL 27.10 
-0.60    -2.17%

STANCERAM 262.00 
1.90    0.73%

STANDARINS 30.00 
-0.30    -0.99%

STANDBANKL 10.00 
-0.10    -0.99%

STYLECRAFT 690.00 
3.20    0.47%

SUMITPOWER 40.40 
-0.10    -0.25%

SUNLIFEINS 26.40 
-0.10    -0.38%

TAKAFULINS 29.00 
0.60    2.11%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 38.80 
-0.30    -0.77%

TOSRIFA 19.50 
-0.50    -2.50%

TRUSTB1MF 4.70 
-0.10    -2.08%

TRUSTBANK 32.40 
0.10    0.31%

TUNGHAI 3.80 
-0.10    -2.56%

UCB   17.40    
-0.20    -1.14%

UNIONCAP 11.60 
-0.20    -1.69%

UNIQUEHRL 51.30 
-0.40    -0.77%

UNITEDAIR 2.40 
0.00    0.00%

UNITEDFIN 18.50 
-1.00    -5.13%

UNITEDINS 60.00 
1.00    1.69%

UPGDCL 360.00 
-9.00    -2.44%

USMANIAGL 102.30 
0.90    0.89%

UTTARABANK 28.00 
-0.20    -0.71%

UTTARAFIN 60.80 
-0.20    -0.33%

VAMLBDMF1 7.30 
0.40    5.80%

VAMLRBBF 6.70 
0.00    0.00%

VFSTDL 52.50 
-0.80    -1.50%

WATACHEM 491.00 
-16.90    -3.33%

WMSHIPYARD 17.40 
-0.40    -2.25%

YPL   13.40    
-0.30    -2.19%

ZAHEENSPIN 10.70 
0.00    0.00%

ZAHINTEX 8.90 
-0.40    -4.30%

ZEALBANGLA 41.80 
-0.30    -0.71%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jun 17, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 57.5 59.8 57.4 57.6 59.4 -3.20 214 4.6810 80,583
2 AAMRATECH 25.6 26.2 25.5 25.9 26.5 -3.40 23 0.4050 15,649
3 ABBANK 10.1 10.1 9.8 10 10.1 0 162 5.9130 593,783
4 ACFL 35 35.3 34.5 34.9 34.8 0.57 264 7.3770 211,724
5 ACI 275 277 266.1 275.9 265.5 3.58 585 11.1880 40,874
6 ACIFORMULA 155 155 149.8 154.6 149.7 3.54 288 4.5280 29,708
7 ACMELAB 72.7 73 72.2 72.8 73 -0.41 308 11.9610 164,546
8 ACTIVEFINE 27.8 27.9 27.4 27.6 27.7 0.36 413 17.9450 650,099
9 ADVENT 33.4 34 33.2 33.3 33.8 -1.18 329 19.0730 570,872
10 AFCAGRO 31.1 32.4 31 31 31.2 -0.32 129 3.3240 105,974
11 AFTABAUTO 37.1 37.8 36.7 37.2 37.7 -1.59 97 1.3860 37,269
12 AGNISYSL 20.7 20.7 20.2 20.4 20.7 0 262 4.1600 203,755
13 AIL 58 61.3 57.3 59 61.2 -5.23 1,721 52.7120 881,503
14 AL-HAJTEX 73 75.3 73 73.3 75.3 -3.05 341 6.5720 89,155
15 ALARABANK 18.2 18.6 18.1 18.1 18.4 -1.09 163 5.7840 318,194
16 ALIF 10 10.1 9.8 10 10.1 -0.99 404 14.0750 1,415,062
17 ALLTEX 11.3 11.8 11.3 11.4 11.7 -3.42 90 0.5600 48,836
18 AMANFEED 44.2 45.6 44.2 44.4 45.7 -3.28 766 30.1840 675,153
19 AMBEEPHA 667.8 699 661 665.6 679.9 -1.78 472 9.2990 13,737
20 AMCL(PRAN) 252 252 247.1 250 251.3 0.28 38 1.3250 5,310
21 ANLIMAYARN 37.1 38.5 36.5 37.5 37.5 -1.07 670 18.6340 496,318
22 ANWARGALV 78.1 81.4 77.7 78 81.1 -3.70 699 17.3980 220,136
23 APEXFOODS 181.5 187.6 180.7 181.1 185.4 -2.10 392 7.7010 42,113
24 APEXFOOT 292 297.6 291 292 296.3 -1.45 109 2.5440 8,698
25 APEXSPINN 137.1 143 136 137.3 140.4 -2.35 212 2.7020 19,497
26 APEXTANRY 141.9 144.5 140.6 141.9 142.6 -0.49 148 2.9620 20,823
27 APOLOISPAT 7.2 7.2 7 7.1 7.2 0 208 2.8490 400,488
28 ARAMIT 357.2 368.7 357.2 358.6 367.1 -2.70 161 2.9020 7,998
29 ARGONDENIM 25 25.2 24.9 25.1 25.4 -1.57 77 2.7750 110,895
30 ASIAPACINS 27.1 27.1 25.1 27 25.2 7.54 437 12.1390 460,901
31 ATLASBANG 134.3 134.3 127 131.6 132.5 1.36 141 4.2710 32,356
32 AZIZPIPES 165 172.5 163.2 163.8 168.7 -2.19 584 8.5440 51,066
33 BANGAS 287 308 286 290 289.4 -0.83 2,054 69.6610 234,205
34 BANKASIA 19 19.3 19 19.1 19.4 -2.06 36 0.4980 26,163
35 BARKAPOWER 29 29.5 29 29 29.6 -2.03 243 8.3110 285,027
36 BATASHOE 1,012.4 1,045.2 1,010 1,015.5 1,034.2 -2.11 105 1.3020 1,265
37 BATBC 1,377 1,416 1,360 1,367.8 1,406.4 -2.09 3,175 75.6300 54,715
38 BAYLEASING 18.3 18.9 18.3 18.4 19.1 -4.19 87 1.8530 99,898
39 BBS 28.1 28.4 28 28 28.3 -0.71 102 2.0200 71,847
40 BBSCABLES 97 99.3 96.6 97 99.3 -2.32 1,630 74.9400 770,493
41 BDAUTOCA 245 259 242.1 245.4 247.7 -1.09 1,613 35.1620 139,237
42 BDCOM 29.5 29.9 29.1 29.5 29.7 -0.67 265 9.3060 315,222
43 BDFINANCE 13.7 13.9 13.6 13.7 14.1 -2.84 173 5.1960 378,538
44 BDLAMPS 213.2 226 213.1 214.8 222.9 -4.35 422 9.0840 41,408
45 BDTHAI 18.5 18.8 18.3 18.4 18.9 -2.12 185 5.4090 291,398
46 BDWELDING 17 17.3 17 17 17.1 -0.58 111 1.6640 97,379
47 BEACHHATCH 16.9 17.4 16.6 16.8 16 5.62 77 0.8270 49,315
48 BEACONPHAR 19.9 20.1 19.7 20 20 -0.50 201 9.0110 452,209
49 BENGALWTL 26.9 27.5 26.9 27 27.6 -2.54 180 2.8870 106,079
50 BERGERPBL 1,460 1,494.4 1,460 1,465 1,492.5 -2.18 556 12.2320 8,277
51 BEXIMCO 22.7 23 22.6 22.7 23 -1.30 708 22.8020 1,001,828
52 BNICL 22.7 23.2 21.5 23 22 3.18 794 26.2250 1,151,603
53 BPML 64.6 65.5 64.6 64.9 65.4 -1.22 368 5.4270 83,420
54 BRACBANK 63.3 64.2 62.9 63.1 64.2 -1.40 634 33.0920 518,902
55 BSC 49.2 50 48.6 49.6 50 -1.6 847 45.2700 919,257
56 BSCCL 136 138 134.9 135.8 137.2 -0.87 1,072 37.0500 272,003
57 BSRMLTD 70 70.7 69.7 70.1 70.7 -0.99 218 6.5980 94,020
58 BSRMSTEEL 57.7 58 57.7 57.7 57.8 -0.17 80 1.3790 23,835
59 BXPHARMA 78.2 80.3 77.9 78.2 79.4 -1.51 524 34.4150 440,068
60 CENTRALPHL 12.8 13 12.6 12.7 12.8 0 235 5.1790 407,318
61 CITYBANK 27.7 27.9 27.2 27.5 27.7 0 345 32.4060 1,178,520
62 CITYGENINS 20.7 21.6 19.6 21.4 20.1 2.99 1,165 47.3970 2,266,932
63 CNATEX 3.1 3.1 2.9 3 3 3.33 68 0.9630 321,361
64 CONFIDCEM 159 164.9 157.7 158.3 159.8 -0.50 411 14.9090 93,385
65 CONTININS 24.1 24.3 22.6 24.1 23 4.78 668 36.7290 1,541,573
66 CVOPRL 167.3 176.9 166.1 167.4 170.5 -1.88 1,582 30.9030 179,029
67 DAFODILCOM 45.4 45.9 43.3 45.6 45.7 -0.66 103 6.6250 145,755
68 DBH 126.2 129.9 123 127.3 126.1 0.08 233 20.9620 166,179
69 DELTALIFE 100 100.4 98.5 99.9 100 0 156 6.4000 64,053
70 DELTASPINN 6.3 6.4 6.3 6.3 6.3 0 38 0.8020 127,276
71 DESCO 44.8 45.4 44.8 44.9 45.7 -1.97 160 6.0490 134,120
72 DESHBANDHU 13.6 14.2 13.6 13.7 14.1 -3.55 245 4.6790 339,732
73 DHAKABANK 13.8 13.9 13.6 13.8 13.9 -0.72 166 8.2430 599,562
74 DHAKAINS 28.3 28.9 27.4 28.2 27.8 1.80 203 5.5310 195,487
75 DOREENPWR 78.4 81.2 78 79 81.2 -3.45 829 59.8750 755,784
76 DSHGARME 212 223.7 210 212.6 212.2 -0.09 319 5.4750 25,282
77 DSSL 20.7 20.8 18.7 20.6 19.2 7.81 3,188 123.7030 6,236,070
78 DUTCHBANGL 68.3 70 68.2 68.5 69.3 -1.44 422 14.7890 215,421
79 EASTLAND 26.9 27.1 24.9 26.9 25.6 5.08 480 17.6670 662,758
80 EASTRNLUB 1,295.2 1,340 1,295.1 1,302.1 1,298.1 -0.22 497 8.0310 6,073
81 EBL 36.7 38.1 36.5 37.6 37.4 -1.87 91 8.3440 223,415
82 ECABLES 343 369.9 342 343.7 353.9 -3.08 1,458 48.5290 137,964
83 EHL 52.3 54.6 52.2 52.4 54.3 -3.68 1,214 48.5930 914,057
84 EMERALDOIL 15.3 16.4 15.3 15.6 15.4 -0.65 56 0.4440 28,169
85 ENVOYTEX 35.1 35.5 34.6 35.1 34.9 0.57 38 1.6340 46,524
86 ETL 13.5 13.5 13.1 13.3 13.2 2.27 73 1.1090 83,737
87 EXIMBANK 11 11.2 10.9 11 11.1 -0.90 229 9.4710 858,967
88 FAMILYTEX 4.1 4.2 4 4.1 4.2 -2.38 248 5.7950 1,407,986
89 FARCHEM 12.7 12.9 12.5 12.6 12.8 -0.78 204 5.7630 456,561
90 FAREASTFIN 5.6 5.9 5.6 5.6 5.8 -3.45 37 0.4980 88,477
91 FAREASTLIF 60.9 62.4 60.9 61 62 -1.77 110 3.6340 59,044
92 FASFIN 9.6 10.3 9.5 9.6 10.2 -5.88 918 37.4860 3,816,224
93 FEDERALINS 15.2 15.3 13.9 15.2 14.1 7.80 1,503 61.0520 4,119,571
94 FEKDIL 16.5 16.6 15.8 16.4 16.2 1.85 351 11.9540 734,940
95 FINEFOODS 38.6 40.5 38.5 38.8 40 -3.5 925 25.5740 649,880
96 FIRSTSBANK 10.1 10.5 10 10.1 10.5 -3.81 381 12.3200 1,211,667
97 FORTUNE 34.2 35.2 33.9 34.2 35.2 -2.84 1,754 85.0090 2,467,808
98 FUWANGCER 12.1 12.4 12 12.1 12.4 -2.42 297 5.0570 415,073
99 FUWANGFOOD 15.4 15.7 15.4 15.5 15.8 -2.53 323 7.9740 513,683
100 GBBPOWER 11.2 11.4 11.1 11.2 11.3 -0.88 93 0.7680 68,589
101 GEMINISEA 295 308 295 297.3 300.8 -1.93 536 7.5680 25,013
102 GENNEXT 5.5 5.6 5.4 5.5 5.6 -1.79 206 6.1320 1,113,565
103 GHAIL 34.4 35.4 34.1 34.4 35.6 -3.37 244 8.0750 232,961
104 GHCL 42 42 40.5 40.6 41.3 1.69 48 0.5550 13,633
105 GLAXOSMITH 1,395.6 1,419 1,390 1,398.3 1,405.3 -0.69 37 0.9390 671
106 GLOBALINS 32.2 32.7 30.1 32.1 30.7 4.89 1,731 70.3660 2,209,002
107 GOLDENSON 9.8 10 9.6 9.7 9.8 0 199 0.4490 46,190
108 GP 357 358.9 356.2 357.3 357.9 -0.25 485 19.1950 53,721
109 GPHISPAT 34.9 35.3 34.9 34.9 35.3 -1.13 97 2.6960 77,016
110 GQBALLPEN 82.9 85.4 81.6 83.2 81.1 2.22 309 5.6060 67,406
111 GREENDELT 61.5 62.2 61.5 62.1 63.5 -3.15 7 0.1350 2,176
112 GSPFINANCE 17.3 18.2 17.2 17.3 18.1 -4.42 599 19.9430 1,137,301
113 HAKKANIPUL 66.2 67.5 64.2 65.8 64.1 3.28 733 14.9030 224,618
114 HEIDELBCEM 248.6 254.1 248.5 249.5 253.1 -1.78 119 3.9160 15,618
115 HFL 21.1 21.4 20.9 21.1 21.4 -1.40 117 1.6300 77,281
116 HRTEX 44.8 45.6 44.1 44.8 45.9 -2.40 243 5.2690 117,305
117 HWAWELLTEX 39.2 39.2 38.2 38.4 38.5 1.82 16 0.3970 10,317
118 IBNSINA 260.9 262.2 258 260.2 261.9 -0.38 170 5.4070 20,770
119 ICB 120.8 124.1 120.3 121.6 124.1 -2.66 277 7.1920 59,196
120 ICBIBANK 4.1 4.1 4 4.1 4.1 0 18 0.2500 61,188
121 IDLC 60.7 62 60.4 60.8 62.1 -2.25 345 13.0360 214,004
122 IFADAUTOS 79.6 83 79.6 80.1 82.9 -3.98 540 14.6300 181,284
123 IFIC 10.4 10.7 10.2 10.2 10.5 -0.95 824 34.5310 3,350,771
124 ILFSL 10.6 11.1 10.5 10.6 11.1 -4.50 431 9.1300 850,626
125 INTECH 33.4 34.5 33.2 33.4 34 -1.76 543 11.3240 336,587
126 INTRACO 21.8 22.1 21.5 21.7 22 -0.91 364 9.2610 426,914
127 IPDC 32.3 33.7 32 32.2 33 -2.12 312 7.4350 229,673
128 ISLAMIBANK 24.4 24.8 24.2 24.4 24.8 -1.61 155 2.9840 121,858
129 ISLAMICFIN 16.7 17.1 16.6 16.6 17.1 -2.34 116 1.3730 81,948
130 ISLAMIINS 24.7 25.2 22.7 24.8 23 7.39 823 29.5530 1,219,281
131 ISNLTD 32 32.9 31.2 31.4 32.2 -0.62 86 0.6310 19,861
132 ITC 43.3 43.9 42.7 43 44.3 -2.26 172 7.0980 164,931
133 JAMUNABANK 17.6 18 17.6 17.6 17.8 -1.12 123 4.2850 242,770
134 JAMUNAOIL 175 176.5 174.9 174.9 176.2 -0.68 148 4.6490 26,541
135 JMISMDL 448.5 475 445.4 448.3 463.6 -3.26 2,680 108.1680 235,966
136 KARNAPHULI 21.1 21.5 19.5 21.3 19.9 6.03 488 16.4270 787,146
137 KAY&QUE 219.4 224.5 217 219.2 219.5 -0.05 559 7.4450 33,752
138 KBPPWBIL 10.8 11 10.7 10.8 11 -1.82 58 1.2740 117,670
139 KDSALTD 55.2 56.2 55 55.3 56.1 -1.60 183 4.5970 82,944
140 KEYACOSMET 4.7 4.7 4.6 4.6 4.6 2.17 132 1.7190 373,599
141 KOHINOOR 384.5 387.7 383.2 385 383.4 0.29 55 0.8550 2,222
142 KPCL 55.3 58 55.3 55.7 57.5 -3.83 1,301 40.8560 723,479
143 KPPL 14 14.5 14 14 14.4 -2.78 88 1.1420 80,732
144 LANKABAFIN 20.9 21.8 20.9 21 21.6 -3.24 529 16.0360 759,027
145 LEGACYFOOT 137.5 148 137.5 139.1 138.6 -0.79 3,391 98.8120 688,332
146 LHBL 39.9 40.5 39.8 39.9 39.9 0 294 17.0890 427,185
147 LIBRAINFU 935 965 935 939.3 943.4 -0.89 675 14.2990 15,064
148 LINDEBD 1,209.2 1,218 1,205.1 1,207.3 1,212.5 -0.27 100 2.7540 2,281
149 MAKSONSPIN 6.5 6.6 6.5 6.5 6.6 -1.52 108 5.4340 829,849
150 MALEKSPIN 16.2 16.5 16.1 16.2 16.5 -1.82 99 2.5370 156,218
151 MARICO 1,496 1,513 1,485 1,488.8 1,503.4 -0.49 61 1.0430 701
152 MATINSPINN 37.6 37.6 37.6 37.6 39.1 -3.84 1 0.0050 130
153 MEGCONMILK 19.3 19.5 19.2 19.3 19.5 -1.03 20 0.0740 3,857
154 MEGHNACEM 92 94.4 91.4 92 91.2 0.88 112 2.4790 26,649
155 MEGHNALIFE 60.9 61.5 60 60.4 61.4 -0.81 363 9.6940 160,180
156 MERCANBANK 14.7 15.2 14.6 14.7 15.1 -2.65 266 12.7950 861,969
157 MERCINS 28.4 29.4 28.4 28.9 28.2 0.71 171 3.8570 133,160
158 METROSPIN 8 8.1 7.8 7.9 8.2 -2.44 153 3.0460 384,808
159 MHSML 12.2 12.3 11.9 12.2 12.1 0.83 69 0.9670 79,967
160 MICEMENT 70.4 71 70.1 70.5 71 -0.85 40 0.4250 6,034
161 MIDASFIN 19.8 20.5 19.3 19.6 20.4 -2.94 432 8.1750 416,370
162 MIRACLEIND 26.4 26.4 25.7 26 26.1 1.15 187 2.9530 113,878
163 MJLBD 88.6 89.6 88.6 88.6 89.4 -0.89 176 3.6210 40,741
164 MLDYEING 33.2 33.8 33.2 33.4 33.7 -1.48 163 2.4760 73,873
165 MONNOCERA 233 240 221.7 232.6 220.8 5.53 4,657 146.5850 627,433
166 MPETROLEUM 196.8 198.4 196.5 197 196.1 0.36 118 3.4750 17,665
167 MTB 32.4 32.8 32.2 32.5 32.5 -0.31 70 6.6530 205,086
168 NAHEEACP 54.3 55.5 54 54.4 55 -1.27 198 4.8380 89,103
169 NATLIFEINS 233 248 232 233.6 234.8 -0.77 1,308 62.7370 261,497
170 NAVANACNG 44.8 46 44.8 44.9 46.2 -3.03 154 2.0720 45,814
171 NBL 8.9 9.3 8.8 8.9 10 -11 813 31.3970 3,518,852
172 NCCBANK 14.1 14.2 14 14.1 14.2 -0.70 87 4.3640 309,180
173 NFML 10.6 10.9 10.5 10.6 10.8 -1.85 292 4.3770 409,316
174 NHFIL 41.7 43 41.4 41.5 43 -3.02 662 17.3360 413,933
175 NITOLINS 30.8 30.8 29.1 30.4 29.4 4.76 767 29.7720 982,529
176 NORTHERN 1,077.1 1,130 1,077.1 1,083.7 1,081.1 -0.37 235 2.6730 2,430
177 NORTHRNINS 28.7 28.7 26 28.7 26.2 9.54 1,601 87.1350 3,158,097
178 NPOLYMAR 97.2 101.2 97.1 97.5 99.9 -2.70 959 33.0110 334,312
179 NTC 710 742 710 718.7 735.1 -3.41 298 6.5150 8,942
180 NTLTUBES 122 123.1 121.2 122 121.3 0.58 848 46.5180 380,820
181 NURANI 15.5 15.5 14.8 15.4 15.3 1.31 562 25.3260 1,663,621
182 OAL 11.1 11.3 11 11.1 11.3 -1.77 170 2.6080 233,973
183 OIMEX 33.3 33.8 33.3 33.5 33.7 -1.19 491 12.2060 363,880
184 OLYMPIC 232.6 235 228.1 232.1 233.6 -0.43 423 23.4060 101,203
185 ONEBANKLTD 13.2 13.8 13 13.1 14.8 -10.81 340 14.4100 1,087,435
186 ORIONINFU 56.3 57 56.3 56.4 56.9 -1.05 120 3.1600 55,903
187 ORIONPHARM 33.6 34.2 33.6 33.6 34.2 -1.75 95 1.9800 58,686
188 PADMALIFE 23.2 24.2 23.2 23.3 23.9 -2.93 51 0.7730 32,971
189 PADMAOIL 226.2 228.2 226.1 226.2 227.2 -0.44 61 1.2210 5,397
190 PARAMOUNT 21.9 23 20.6 22.2 21.1 3.79 831 32.9640 1,489,488
191 PDL 16.6 16.7 16.1 16.5 16.5 0.61 574 26.3870 1,604,476
192 PENINSULA 25.6 26.3 25.5 25.6 26.1 -1.92 529 13.1050 510,036
193 PHARMAID 611 628.5 609.5 612.2 628.4 -2.77 848 26.3200 42,524
194 PHOENIXFIN 28.5 29.4 28.3 28.6 28.5 0 41 0.3760 13,171
195 PIONEERINS 34.2 34.9 33.2 34.2 33.3 2.70 105 2.2440 65,916
196 PLFSL 4.6 4.7 4.5 4.5 4.7 -2.13 128 1.2510 275,143
197 POPULARLIF 96.4 99 96.2 96.4 98.6 -2.23 42 1.0510 10,901
198 POWERGRID 58.3 59.5 58.2 58.6 58.4 -0.17 591 17.9310 305,933
199 PRAGATIINS 39.6 41 38.2 39.5 38.2 3.66 515 11.3050 284,503
200 PRAGATILIF 117.1 124.7 116.1 117.4 118.2 -0.93 295 7.8590 66,016
201 PREMIERBAN 11.6 11.8 11.4 11.5 11.8 -1.69 515 21.9390 1,899,612
202 PREMIERLEA 10.5 11 10.4 10.6 10.8 -2.78 371 12.3030 1,154,390
203 PRIMEBANK 18.6 18.7 18.5 18.7 18.7 -0.53 147 12.3400 662,232
204 PRIMEFIN 9.9 10 9.8 9.9 9.8 1.02 64 1.1780 118,931
205 PRIMEINSUR 22.6 22.8 20.4 22.8 20.8 8.65 576 22.1590 998,506
206 PRIMELIFE 57.1 58.5 56.4 56.6 57.4 -0.52 190 3.7710 66,252
207 PRIMETEX 32.5 32.8 30.6 32.3 31.7 2.52 761 21.1840 664,627
208 PROVATIINS 28.6 28.7 26.9 28.1 27.4 4.38 979 28.9730 1,031,749
209 PTL 61.7 64.7 61.7 62.5 63.9 -3.44 215 15.8810 253,679
210 PUBALIBANK 27 27.1 26.1 26.4 26.5 1.89 90 1.8210 68,917
211 PURABIGEN 19.3 19.5 18.2 19.3 20.2 -4.46 1,465 62.3320 3,284,082
212 QUASEMIND 37.7 38.8 37.1 37.3 38.9 -3.08 190 3.3000 87,275
213 QUEENSOUTH 35.6 36.9 35.6 35.9 36.1 -1.39 291 7.4500 205,623
214 RAHIMTEXT 426 428.8 418 426.1 425 0.24 389 13.1500 30,832
215 RAKCERAMIC 33 33.4 32.6 32.9 32.9 0.30 157 3.9170 119,011
216 RANFOUNDRY 154.2 159 154.2 154.5 155.1 -0.58 243 6.9050 44,125
217 RDFOOD 14.5 14.7 14.4 14.5 14.7 -1.36 182 3.1120 214,560
218 RECKITTBEN 2,215 2,254.7 2,201 2,208.1 2,241.4 -1.18 261 4.8390 2,175
219 REGENTTEX 16.9 17 16.3 16.9 16.9 0 510 18.8260 1,119,659
220 RENATA 1,197.1 1,200 1,183 1,193.2 1,189.4 0.65 141 9.1520 7,677
221 RENWICKJA 1,591.6 1,635 1,591 1,601.3 1,608.1 -1.03 402 10.3960 6,435
222 REPUBLIC 25.8 25.8 23 25.8 23.5 9.79 933 29.1580 1,184,981
223 RNSPIN 6.2 7 6.2 6.4 6.8 -8.82 1,249 72.9910 10,950,047
224 RSRMSTEEL 46.7 47 46.2 46.4 47.2 -1.06 158 3.3230 71,324
225 RUPALIBANK 39.2 40 39 39.8 39.2 0 350 22.2120 558,633
226 RUPALIINS 22.1 22.8 20.3 22.1 20.9 5.74 834 29.5290 1,358,029
227 RUPALILIFE 61 64 60.9 61.7 63.5 -3.94 1,413 50.7340 810,338
228 SAFKOSPINN 19.5 19.8 18.3 19.4 18.8 3.72 723 16.2810 852,693
229 SAIFPOWER 19.7 19.9 19.7 19.8 20 -1.5 134 3.1840 160,794
230 SAIHAMCOT 25.3 25.5 24.5 25.2 24.8 2.02 338 10.9960 439,398
231 SAIHAMTEX 45.8 46.5 45.6 45.9 47 -2.55 70 1.3250 28,743
232 SALAMCRST 28.5 28.8 28.5 28.5 28.9 -1.38 79 1.6800 58,774
233 SALVOCHEM 15.5 15.8 15.3 15.5 15.8 -1.90 145 2.6350 169,967
234 SAMATALETH 72.6 72.6 70 70.3 71.2 1.97 49 1.1500 16,315
235 SAMORITA 67.5 68.6 67.5 68.2 68.2 -1.03 24 0.3570 5,229
236 SANDHANINS 26.9 27.2 26.5 27 26.6 1.13 333 14.8680 552,264
237 SAPORTL 23.5 23.9 23.3 23.4 23.8 -1.26 134 2.9610 125,425
238 SHAHJABANK 25 25.3 25 25 25.9 -3.47 64 2.8010 112,014
239 SHASHADNIM 46.3 47.4 46.1 46.2 47 -1.49 387 10.7740 231,417
240 SHEPHERD 39.2 39.3 37.8 38.6 39.2 0 145 5.1510 133,338
241 SHURWID 32.7 33.4 32.6 32.9 33.1 -1.21 521 23.2760 705,777
242 SIBL 14.9 15 14.7 14.7 15 -0.67 77 1.6840 113,830
243 SILVAPHL 23.3 23.9 23.1 23.2 23.7 -1.69 313 7.0420 301,659
244 SIMTEX 25.5 26.1 25.3 25.8 26 -1.92 392 19.1080 741,086
245 SINGERBD 183 187 182 183 185.3 -1.24 731 29.3410 159,914
246 SINOBANGLA 53.7 54.9 51.5 54.1 52.5 2.29 1,204 34.4630 643,108
247 SKTRIMS 50.8 51.8 50.5 51.1 50.9 -0.20 1,183 82.3310 1,609,579
248 SONALIANSH 520 563.9 512.3 518 530 -1.89 1,319 26.8870 50,268
249 SONARBAINS 44.4 46.7 44 44.3 44.8 -0.89 919 31.9690 709,592
250 SONARGAON 33.9 35.1 33.9 34.1 34.9 -2.87 68 0.6680 19,293
251 SOUTHEASTB 13.2 13.8 12.7 13.3 13.9 -5.04 171 6.6240 490,537
252 SPCERAMICS 13.4 13.8 13.4 13.4 13.8 -2.90 87 1.7140 126,787
253 SPCL 84.2 86.7 84.2 84.9 86.1 -2.21 114 2.0220 23,751
254 SQUARETEXT 44.4 44.6 44.3 44.4 44.4 0 59 1.4280 32,158
255 SQURPHARMA 254 255.3 252.8 254.1 255.2 -0.47 1,532 111.4890 438,845
256 SSSTEEL 27.1 28.1 27 27.2 27.7 -2.17 675 15.3860 563,748
257 STANCERAM 262 268 258.1 260.1 260.1 0.73 727 17.7670 67,217
258 STANDARINS 30 30.7 29 29.5 30.3 -0.99 244 4.5030 151,105
259 STANDBANKL 10 10.1 10 10 10.1 -0.99 88 2.6220 261,669
260 STYLECRAFT 690 714 686.8 690.4 686.8 0.47 1,065 18.3970 26,309
261 SUMITPOWER 40.4 40.6 40.4 40.5 40.5 -0.25 192 13.8520 341,866
262 SUNLIFEINS 26.4 27 26.1 26.5 26.5 -0.38 137 2.0740 78,192
263 TITASGAS 38.8 39.3 38.8 38.9 39.1 -0.77 150 4.7930 123,165
264 TOSRIFA 19.5 20 19.2 19.5 20 -2.5 102 1.6940 86,976
265 TRUSTBANK 32.4 32.4 32 32.1 32.3 0.31 69 7.8670 243,614
266 TUNGHAI 3.8 3.9 3.8 3.8 3.9 -2.56 26 0.0840 21,861
267 UCB 17.4 17.7 17.3 17.4 17.6 -1.14 71 1.9330 110,760
268 UNIONCAP 11.6 12.1 11.5 11.5 11.8 -1.69 174 3.3380 284,741
269 UNIQUEHRL 51.3 52.6 51.1 51.3 51.7 -0.77 167 5.9390 114,774
270 UNITEDAIR 2.4 2.5 2.4 2.5 2.4 0 156 1.1010 447,486
271 UNITEDFIN 18.5 19.4 18.5 18.6 19.5 -5.13 740 27.2350 1,445,191
272 UNITEDINS 60 62.3 58.6 59.4 59 1.69 250 2.5550 42,049
273 UPGDCL 360 377 359.2 361.6 369 -2.44 1,868 175.7940 477,799
274 USMANIAGL 102.3 104 101 101.5 101.4 0.89 329 4.0840 39,882
275 UTTARABANK 28 28.5 27.2 28 28.2 -0.71 382 20.6970 743,408
276 UTTARAFIN 60.8 60.8 60.7 60.8 61 -0.33 102 2.7310 44,946
277 VFSTDL 52.5 54.3 52.5 52.9 53.3 -1.50 629 24.7840 464,244
278 WATACHEM 491 515 488 490.9 507.9 -3.33 983 20.5130 40,913
279 WMSHIPYARD 17.4 17.9 17.4 17.4 17.8 -2.25 399 11.9110 679,763
280 YPL 13.4 13.9 13.4 13.4 13.7 -2.19 39 0.3400 25,241
281 ZAHEENSPIN 10.7 10.7 10.1 10.5 10.7 0 307 7.5860 730,709
282 ZAHINTEX 8.9 9.1 8.8 8.8 9.3 -4.30 153 2.1560 242,142

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.