Tuesday, Apr 24, 2018 Current Time: 6:55:37 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 13.40 
-0.50    -3.60%

AAMRANET 101.50 
-4.00    -3.79%

AAMRATECH 31.30 
0.20    0.64%

ABB1STMF 6.30 
0.00    0.00%

ABBANK 16.10 
0.00    0.00%

ACI   403.90    
2.00    0.50%

ACIFORMULA 192.00 
6.10    3.28%

ACMELAB 103.60 
0.50    0.48%

ACTIVEFINE 31.60 
-0.30    -0.94%

ADVENT 36.00 
-1.70    -4.51%

AFCAGRO 38.00 
-0.90    -2.31%

AFTABAUTO 57.50 
-0.10    -0.17%

AGNISYSL 20.90 
-0.20    -0.95%

AGRANINS 17.80 
-0.20    -1.11%

AIBL1STIMF 8.70 
0.10    1.16%

AIL   111.40    
1.90    1.74%

AL-HAJTEX 82.30 
-0.40    -0.48%

ALARABANK 27.90 
-0.20    -0.71%

ALIF   11.80    
-0.50    -4.07%

ALLTEX 11.10 
-0.10    -0.89%

AMANFEED 56.30 
-0.90    -1.57%

AMBEEPHA 451.20 
18.80    4.35%

AMCL(PRAN) 231.00 
-0.80    -0.35%

ANLIMAYARN 30.00 
0.10    0.33%

ANWARGALV 79.00 
3.00    3.95%

APEXFOODS 263.90 
12.70    5.06%

APEXFOOT 323.30 
1.70    0.53%

APEXSPINN 128.10 
2.20    1.75%

APEXTANRY 141.90 
-0.60    -0.42%

APOLOISPAT 14.30 
-0.10    -0.69%

ARAMIT 355.50 
0.40    0.11%

ARAMITCEM 25.40 
-0.10    -0.39%

ARGONDENIM 25.70 
-0.70    -2.65%

ASIAINS 19.30 
1.10    6.04%

ASIAPACINS 24.60 
1.20    5.13%

ATCSLGF 10.70 
0.00    0.00%

ATLASBANG 134.10 
2.00    1.51%

AZIZPIPES 147.90 
13.40    9.96%

BANGAS 268.90 
0.10    0.04%

BANKASIA 20.70 
0.90    4.55%

BARKAPOWER 31.60 
-0.40    -1.25%

BATASHOE 1150.00 
-4.50    -0.39%

BATBC   3500.00    
45.50    1.32%

BAYLEASING 24.90 
-0.20    -0.80%

BBS   31.10    
-0.70    -2.20%

BBSCABLES 80.40 
-1.60    -1.95%

BDAUTOCA 126.90 
7.70    6.46%

BDCOM   29.00    
-0.50    -1.69%

BDFINANCE 19.20 
0.50    2.67%

BDLAMPS 183.80 
3.20    1.77%

BDTHAI 24.20 
-0.50    -2.02%

BDWELDING 21.10 
0.10    0.48%

BEACHHATCH 14.60 
-0.60    -3.95%

BEACONPHAR 20.60 
0.30    1.48%

BENGALWTL 32.30 
-0.30    -0.92%

BEXIMCO 30.50 
-0.70    -2.24%

BGIC   19.50    
-0.50    -2.50%

BIFC   9.40    
0.20    2.17%

BNICL   16.00    
-0.40    -2.44%

BRACBANK 89.00 
-0.40    -0.45%

BSC   43.00    
-0.40    -0.92%

BSCCL   92.10    
-1.40    -1.50%

BSRMLTD 95.00 
-0.40    -0.42%

BSRMSTEEL 75.50 
1.10    1.48%

BXPHARMA 105.80 
-1.30    -1.21%

BXSYNTH 11.30 
-0.20    -1.74%

CAPMBDBLMF 8.40 
0.00    0.00%

CAPMIBBLMF 9.90 
-0.30    -2.94%

CENTRALINS 21.60 
-1.60    -6.90%

CENTRALPHL 15.90 
-0.20    -1.24%

CITYBANK 38.00 
0.50    1.33%

CITYGENINS 15.80 
0.20    1.28%

CNATEX 7.60 
0.00    0.00%

CONFIDCEM 157.40 
-0.10    -0.06%

CONTININS 18.90 
0.40    2.16%

CVOPRL 231.50 
7.60    3.39%

DACCADYE 8.60 
0.10    1.18%

DAFODILCOM 36.40 
-0.50    -1.36%

DBH   137.90    
-0.80    -0.58%

DBH1STMF 9.70 
-0.10    -1.02%

DELTALIFE 118.00 
3.00    2.61%

DELTASPINN 8.90 
0.00    0.00%

DESCO   42.20    
-1.40    -3.21%

DESHBANDHU 18.10 
0.10    0.56%

DHAKABANK 16.10 
-0.10    -0.62%

DHAKAINS 20.70 
-0.10    -0.48%

DOREENPWR 106.50 
-1.50    -1.39%

DSHGARME 232.00 
1.60    0.69%

DSSL   20.40    
-0.20    -0.97%

DULAMIACOT 45.00 
-1.10    -2.39%

DUTCHBANGL 115.30 
-0.20    -0.17%

EASTERNINS 28.10 
0.30    1.08%

EASTLAND 21.80 
0.20    0.93%

EASTRNLUB 1427.10 
83.90    6.25%

EBL   40.10    
0.40    1.01%

EBL1STMF 8.90 
-0.20    -2.20%

EBLNRBMF 6.30 
0.10    1.61%

ECABLES 211.10 
9.00    4.45%

EHL   47.20    
-0.80    -1.67%

EMERALDOIL 15.00 
-0.20    -1.32%

ENVOYTEX 30.30 
-0.50    -1.62%

ETL   14.50    
0.00    0.00%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 14.50 
-0.20    -1.36%

FAMILYTEX 6.80 
-0.10    -1.45%

FARCHEM 16.90 
-0.10    -0.59%

FAREASTFIN 8.00 
-0.10    -1.23%

FAREASTLIF 81.20 
3.60    4.64%

FASFIN 12.70 
0.90    7.63%

FBFIF   5.60    
-0.10    -1.75%

FEDERALINS 10.20 
0.00    0.00%

FEKDIL 16.50 
-0.30    -1.79%

FINEFOODS 35.10 
0.80    2.33%

FIRSTFIN 9.10 
0.00    0.00%

FIRSTSBANK 12.50 
-0.30    -2.34%

FORTUNE 30.40 
-0.40    -1.30%

FUWANGCER 15.80 
-0.10    -0.63%

FUWANGFOOD 18.20 
-0.20    -1.09%

GBBPOWER 16.20 
-0.30    -1.82%

GEMINISEA 454.20 
-0.60    -0.13%

GENNEXT 9.00 
0.10    1.12%

GHAIL   37.90    
-0.30    -0.79%

GHCL   38.00    
0.00    0.00%

GLAXOSMITH 1465.60 
8.90    0.61%

GLOBALINS 13.90 
-0.20    -1.42%

GOLDENSON 11.90 
0.00    0.00%

GP   482.00    
-2.10    -0.43%

GPHISPAT 36.50 
0.50    1.39%

GQBALLPEN 78.70 
0.20    0.25%

GRAMEENS2 17.30 
0.00    0.00%

GREENDELMF 9.90 
0.30    3.13%

GREENDELT 57.20 
-1.10    -1.89%

GSPFINANCE 18.70 
-0.10    -0.53%

HAKKANIPUL 63.00 
-2.00    -3.08%

HEIDELBCEM 393.20 
-5.00    -1.26%

HFL   25.10    
0.10    0.40%

HRTEX   33.20    
0.00    0.00%

HWAWELLTEX 37.50 
1.00    2.74%

IBBLPBOND 988.00 
2.00    0.20%

IBNSINA 255.00 
1.00    0.39%

ICB   138.90    
-1.20    -0.86%

ICB2NDNRB 10.10 
-0.10    -0.98%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.60 
0.00    0.00%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 5.10 
0.00    0.00%

ICBSONALI1 8.50 
0.30    3.66%

IDLC   71.20    
0.50    0.71%

IFADAUTOS 116.80 
-1.30    -1.10%

IFIC   15.40    
0.00    0.00%

IFIC1STMF 6.00 
0.00    0.00%

IFILISLMF1 7.50 
-0.10    -1.32%

ILFSL   18.10    
0.00    0.00%

IMAMBUTTON 36.20 
2.30    6.78%

INTECH 17.70 
0.00    0.00%

IPDC   34.10    
0.10    0.29%

ISLAMIBANK 26.20 
-0.40    -1.50%

ISLAMICFIN 17.20 
-0.20    -1.15%

ISLAMIINS 27.50 
0.10    0.36%

ISNLTD 23.00 
-0.10    -0.43%

ITC   29.80    
-0.30    -1.00%

JAMUNABANK 20.60 
0.00    0.00%

JAMUNAOIL 186.00 
1.90    1.03%

JANATAINS 16.00 
0.00    0.00%

JMISMDL 186.00 
6.10    3.39%

JUTESPINN 180.00 
7.40    4.29%

KARNAPHULI 16.00 
0.20    1.27%

KAY&QUE 193.90 
9.10    4.92%

KBPPWBIL 16.50 
-0.10    -0.60%

KDSALTD 59.00 
0.00    0.00%

KEYACOSMET 10.30 
0.00    0.00%

KOHINOOR 387.00 
-2.30    -0.59%

KPCL   55.00    
-0.70    -1.26%

KPPL   11.50    
-0.20    -1.71%

LANKABAFIN 28.90 
-0.30    -1.03%

LEGACYFOOT 56.40 
2.60    4.83%

LHBL   62.20    
-0.70    -1.11%

LIBRAINFU 680.90 
47.50    7.50%

LINDEBD 1302.00 
42.40    3.37%

LRGLOBMF1 8.20 
0.10    1.23%

MAKSONSPIN 10.00 
0.10    1.01%

MALEKSPIN 18.90 
0.00    0.00%

MARICO 1202.00 
17.50    1.48%

MATINSPINN 38.10 
-0.70    -1.80%

MBL1STMF 9.00 
0.00    0.00%

MEGCONMILK 33.50 
0.70    2.13%

MEGHNACEM 94.30 
0.50    0.53%

MEGHNALIFE 62.00 
1.50    2.48%

MEGHNAPET 27.00 
-1.10    -3.91%

MERCANBANK 18.80 
-0.50    -2.59%

MERCINS 25.10 
0.40    1.62%

METROSPIN 11.60 
0.20    1.75%

MHSML   15.50    
1.00    6.90%

MICEMENT 80.40 
-1.10    -1.35%

MIDASFIN 34.70 
0.10    0.29%

MIRACLEIND 38.30 
-0.50    -1.29%

MITHUNKNIT 26.50 
-0.50    -1.85%

MJLBD   102.10    
-0.80    -0.78%

MODERNDYE 249.00 
0.30    0.12%

MONNOCERA 138.90 
-1.70    -1.21%

MONNOSTAF 1650.00 
63.30    3.99%

MPETROLEUM 186.80 
4.00    2.19%

MTB   32.00    
0.00    0.00%

NAHEEACP 47.20 
-0.30    -0.63%

NATLIFEINS 152.10 
1.60    1.06%

NAVANACNG 58.90 
-1.20    -2.00%

NBL   11.50    
-0.10    -0.86%

NCCBANK 16.20 
-0.20    -1.22%

NCCBLMF1 8.80 
0.70    8.64%

NFML   14.70    
-0.50    -3.29%

NHFIL   38.00    
1.00    2.70%

NITOLINS 29.00 
0.10    0.35%

NORTHERN 402.60 
-0.50    -0.12%

NORTHRNINS 19.30 
0.00    0.00%

NPOLYMAR 79.00 
0.00    0.00%

NTC   639.00    
7.70    1.22%

NTLTUBES 122.00 
0.20    0.16%

NURANI 15.00 
-0.10    -0.66%

OAL   15.80    
-0.10    -0.63%

OIMEX   41.30    
-0.70    -1.67%

OLYMPIC 269.90 
-0.10    -0.04%

ONEBANKLTD 21.20 
-0.10    -0.47%

ORIONINFU 52.50 
0.00    0.00%

ORIONPHARM 45.10 
0.30    0.67%

PADMALIFE 44.90 
1.90    4.42%

PADMAOIL 234.90 
4.20    1.82%

PARAMOUNT 15.60 
-0.30    -1.89%

PDL   15.10    
-0.40    -2.58%

PENINSULA 23.50 
-0.50    -2.08%

PEOPLESINS 20.50 
0.00    0.00%

PF1STMF 7.10 
0.20    2.90%

PHARMAID 488.80 
13.80    2.91%

PHENIXINS 26.10 
0.80    3.16%

PHOENIXFIN 32.40 
0.20    0.62%

PHPMF1 6.30 
0.00    0.00%

PIONEERINS 28.70 
0.60    2.14%

PLFSL   10.40    
-0.40    -3.70%

POPULAR1MF 6.10 
-0.10    -1.61%

POPULARLIF 118.50 
4.90    4.31%

POWERGRID 47.70 
-1.20    -2.45%

PRAGATIINS 24.50 
0.20    0.82%

PRAGATILIF 111.60 
4.30    4.01%

PREMIERBAN 14.00 
0.00    0.00%

PREMIERCEM 80.20 
-2.40    -2.91%

PREMIERLEA 15.70 
0.50    3.29%

PRIME1ICBA 6.90 
0.00    0.00%

PRIMEBANK 21.50 
0.20    0.94%

PRIMEFIN 10.10 
-0.20    -1.94%

PRIMEINSUR 16.50 
-0.10    -0.60%

PRIMELIFE 55.50 
2.60    4.91%

PRIMETEX 23.90 
0.20    0.84%

PROGRESLIF 61.40 
0.40    0.66%

PROVATIINS 17.70 
0.30    1.72%

PTL   44.00    
0.00    0.00%

PUBALIBANK 22.50 
-0.50    -2.17%

PURABIGEN 14.70 
-0.60    -3.92%

QUASEMIND 68.10 
0.80    1.19%

QUEENSOUTH 33.10 
-0.50    -1.49%

RAHIMAFOOD 183.20 
16.60    9.96%

RAHIMTEXT 264.00 
-7.90    -2.91%

RAKCERAMIC 46.00 
-0.20    -0.43%

RANFOUNDRY 137.80 
2.50    1.85%

RDFOOD 15.80 
-0.10    -0.63%

RECKITTBEN 1892.00 
43.50    2.35%

REGENTTEX 16.40 
-0.30    -1.80%

RELIANCE1 10.50 
-0.10    -0.94%

RELIANCINS 50.80 
0.00    0.00%

RENATA 1249.40 
15.20    1.23%

RENWICKJA 738.30 
-0.40    -0.05%

REPUBLIC 26.00 
0.30    1.17%

RNSPIN 13.20 
0.00    0.00%

RSRMSTEEL 52.90 
-0.40    -0.75%

RUPALIBANK 48.00 
-0.60    -1.23%

RUPALIINS 19.10 
0.30    1.60%

RUPALILIFE 60.30 
4.40    7.87%

SAFKOSPINN 16.10 
0.00    0.00%

SAIFPOWER 26.20 
-0.30    -1.13%

SAIHAMCOT 15.20 
0.00    0.00%

SAIHAMTEX 19.60 
0.40    2.08%

SALAMCRST 31.00 
-0.20    -0.64%

SALVOCHEM 25.70 
0.10    0.39%

SAMATALETH 64.80 
5.80    9.83%

SAMORITA 74.00 
0.50    0.68%

SANDHANINS 29.90 
0.70    2.40%

SAPORTL 28.80 
-0.70    -2.37%

SAVAREFR 182.80 
5.90    3.34%

SEMLIBBLSF 6.70 
-0.10    -1.47%

SEMLLECMF 7.20 
-0.10    -1.37%

SHAHJABANK 27.10 
-0.20    -0.73%

SHASHADNIM 57.50 
2.80    5.12%

SHEPHERD 25.00 
-0.20    -0.79%

SHURWID 19.30 
0.30    1.58%

SHYAMPSUG 54.70 
-0.10    -0.18%

SIBL   19.10    
-0.10    -0.52%

SIMTEX 26.70 
-0.80    -2.91%

SINGERBD 175.30 
-0.10    -0.06%

SINOBANGLA 43.70 
0.40    0.92%

SONALIANSH 332.80 
-6.80    -2.00%

SONARBAINS 15.20 
-0.10    -0.65%

SONARGAON 22.70 
2.00    9.66%

SOUTHEASTB 18.70 
0.20    1.08%

SPCERAMICS 19.50 
-0.50    -2.50%

SPCL   93.40    
-0.50    -0.53%

SQUARETEXT 53.40 
-0.50    -0.93%

SQURPHARMA 313.20 
-0.50    -0.16%

STANCERAM 114.90 
0.70    0.61%

STANDARINS 28.60 
-0.50    -1.72%

STANDBANKL 13.30 
0.20    1.53%

STYLECRAFT 1890.00 
78.60    4.34%

SUMITPOWER 37.30 
-0.20    -0.53%

SUNLIFEINS 23.80 
0.20    0.85%

TALLUSPIN 9.70 
-0.10    -1.02%

TITASGAS 40.90 
0.10    0.25%

TOSRIFA 21.20 
0.00    0.00%

TRUSTB1MF 6.70 
0.20    3.08%

TRUSTBANK 38.40 
-1.60    -4.00%

TUNGHAI 8.90 
0.00    0.00%

UCB   18.70    
0.60    3.31%

UNIONCAP 14.40 
0.00    0.00%

UNIQUEHRL 55.20 
-1.70    -2.99%

UNITEDAIR 4.70 
0.10    2.17%

UNITEDFIN 18.00 
0.30    1.69%

UNITEDINS 24.20 
0.20    0.83%

UPGDCL 178.70 
-1.90    -1.05%

USMANIAGL 153.90 
6.30    4.27%

UTTARABANK 27.80 
0.40    1.46%

UTTARAFIN 65.70 
1.10    1.70%

VAMLBDMF1 9.40 
-0.10    -1.05%

VAMLRBBF 9.00 
0.00    0.00%

WATACHEM 333.20 
14.00    4.39%

WMSHIPYARD 22.90 
-0.40    -1.72%

YPL   18.20    
-0.20    -1.09%

ZAHEENSPIN 12.50 
-0.10    -0.79%

ZAHINTEX 14.00 
-0.30    -2.10%

ZEALBANGLA 61.80 
1.30    2.15%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Apr 23, 2018 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 101.5 106 101.5 102.3 105.5 -3.79 1,186 59.3490 573,113
2 AAMRATECH 31.3 31.6 31 31.1 31.1 0.64 218 6.5800 211,376
3 ABBANK 16.1 16.2 15.9 16 16.1 0 267 11.0550 689,112
4 ACI 403.9 405.8 401.1 402.4 401.9 0.50 686 23.1500 57,473
5 ACIFORMULA 192 192.9 186.2 191.7 185.9 3.28 685 29.9110 156,744
6 ACMELAB 103.6 104.5 103 103.5 103.1 0.48 280 9.8920 95,483
7 ACTIVEFINE 31.6 32.6 31.6 31.7 31.9 -0.94 133 2.8460 89,390
8 AFCAGRO 38 39.4 38 38 38.9 -2.31 119 2.8650 74,670
9 AFTABAUTO 57.5 58 57 57.2 57.6 -0.17 127 1.4910 25,956
10 AGNISYSL 20.9 21.2 20.7 20.9 21.1 -0.95 286 7.6700 366,587
11 AGRANINS 17.8 18 17.8 17.8 18 -1.11 16 0.1160 6,491
12 AL-HAJTEX 82.3 83.4 82.1 82.4 82.7 -0.48 248 3.3290 40,304
13 ALARABANK 27.9 28 27.3 27.8 28.1 -0.71 1,105 225.1150 8,116,877
14 ALIF 11.8 12.4 11.8 12 12.3 -4.07 1,012 30.4720 2,515,755
15 ALLTEX 11.1 11.2 11.1 11.2 11.2 -0.89 38 0.6130 54,960
16 AMANFEED 56.3 57.5 56.3 56.4 57.2 -1.57 311 6.2050 109,552
17 AMBEEPHA 451.2 458 435.5 449.6 432.4 4.35 669 15.4590 34,427
18 AMCL(PRAN) 231 234.5 228.1 230.7 231.8 -0.35 310 7.1770 30,853
19 ANLIMAYARN 30 30.2 29.7 30 29.9 0.33 173 3.8890 129,700
20 ANWARGALV 79 79.4 75.6 78.7 76 3.95 1,321 46.5140 597,146
21 APEXFOODS 263.9 264 251.6 259.4 251.2 5.06 1,350 34.9040 136,183
22 APEXFOOT 323.3 324.9 320.6 321.1 321.6 0.53 180 3.4730 10,789
23 APEXSPINN 128.1 129 126 127.8 125.9 1.75 384 6.8650 53,660
24 APEXTANRY 141.9 143 141.7 142 142.5 -0.42 64 1.2120 8,532
25 APOLOISPAT 14.3 14.4 14.3 14.3 14.4 -0.69 229 4.6360 322,742
26 ARAMIT 355.5 358.7 354.6 355.7 355.1 0.11 107 2.3740 6,657
27 ARAMITCEM 25.4 26.1 25.4 25.5 25.5 -0.39 73 0.6390 25,025
28 ARGONDENIM 25.7 26.6 25.5 25.8 26.4 -2.65 308 6.0590 232,877
29 ASIAINS 19.3 19.6 18.1 19.2 18.2 6.04 16 0.2100 10,911
30 ATLASBANG 134.1 134.1 131.4 133.4 132.1 1.51 218 2.5540 19,302
31 AZIZPIPES 147.9 147.9 136 147.8 134.5 9.96 1,192 25.1410 175,037
32 BANGAS 268.9 272.9 264 265.9 268.8 0.04 276 7.7470 28,778
33 BANKASIA 20.7 20.7 19.6 20.4 19.8 4.55 177 5.1180 254,067
34 BARKAPOWER 31.6 32 31.6 31.8 32 -1.25 233 12.7460 399,758
35 BATASHOE 1,150 1,156 1,149 1,150.2 1,154.5 -0.39 27 0.7880 685
36 BATBC 3,500 3,510 3,450 3,500.4 3,454.5 1.32 146 37.0010 10,660
37 BAYLEASING 24.9 26 24.9 25 25.1 -0.80 43 0.8030 32,096
38 BBS 31.1 32 31 31.2 31.8 -2.20 301 8.0460 255,489
39 BBSCABLES 80.4 82.5 80.3 80.4 82 -1.95 1,448 34.6350 427,994
40 BDAUTOCA 126.9 126.9 119.5 126 119.2 6.46 1,117 23.8320 193,117
41 BDCOM 29 29.6 29 29 29.5 -1.69 279 13.6170 467,769
42 BDFINANCE 19.2 19.2 18.5 18.7 18.7 2.67 292 6.8790 368,701
43 BDLAMPS 183.8 186 180.5 183.3 180.6 1.77 441 8.2080 44,662
44 BDTHAI 24.2 25 24.2 24.2 24.7 -2.02 794 19.3510 793,225
45 BDWELDING 21.1 21.7 21.1 21.3 21 0.48 116 2.5490 118,711
46 BEACHHATCH 14.6 15.7 14.6 14.8 15.2 -3.95 126 1.2490 82,650
47 BEACONPHAR 20.6 20.6 20.1 20.5 20.3 1.48 152 5.1280 250,638
48 BENGALWTL 32.3 32.8 32.3 32.6 32.6 -0.92 51 1.2000 36,849
49 BERGERPBL 0 0 0 2,098.1 2,098.1 -- 0 0.0000 0
50 BEXIMCO 30.5 31.4 30.5 30.6 31.2 -2.24 4,382 308.7010 9,984,420
51 BGIC 19.5 20 19.5 19.7 20 -2.5 26 0.3330 16,877
52 BNICL 16 16.3 16 16 16.4 -2.44 78 1.0350 64,405
53 BRACBANK 89 90.3 88.1 88.9 89.4 -0.45 1,562 148.4830 1,668,839
54 BSC 43 44.6 42.8 43.1 43.4 -0.92 471 12.1580 281,486
55 BSCCL 92.1 94 92 92.6 93.5 -1.50 171 3.6260 39,111
56 BSRMLTD 95 96.1 95 95.6 95.4 -0.42 419 17.7230 185,227
57 BSRMSTEEL 75.5 75.5 74 75.4 74.4 1.48 181 7.7120 102,678
58 BXPHARMA 105.8 107.4 105.7 106 107.1 -1.21 345 17.7870 167,282
59 CENTRALPHL 15.9 16.1 15.9 15.9 16.1 -1.24 230 5.1380 322,209
60 CITYBANK 38 38 37.4 37.8 37.5 1.33 538 36.7880 975,769
61 CITYGENINS 15.8 15.8 15.4 15.7 15.6 1.28 44 1.1390 73,008
62 CNATEX 7.6 7.7 7.6 7.6 7.6 0 168 3.6140 473,122
63 CONFIDCEM 157.4 158 155.6 156.2 157.5 -0.06 239 15.7950 100,888
64 CONTININS 18.9 19.7 18.5 19.2 18.5 2.16 7 0.0580 3,020
65 CVOPRL 231.5 236 225 231.9 223.9 3.39 3,306 104.8060 450,380
66 DACCADYE 8.6 8.6 8.5 8.5 8.5 1.18 64 0.5730 66,992
67 DAFODILCOM 36.4 37.6 36.4 36.5 36.9 -1.36 245 5.7690 157,476
68 DBH 137.9 139.5 136.6 138.7 138.7 -0.58 320 15.5310 111,668
69 DELTALIFE 118 119 114.5 118 115 2.61 906 44.2390 376,510
70 DELTASPINN 8.9 9 8.8 8.8 8.9 0 111 1.8360 206,457
71 DESCO 42.2 43.5 42.2 42.5 43.6 -3.21 91 2.1270 49,661
72 DESHBANDHU 18.1 18.3 18 18.1 18 0.56 258 5.5350 305,664
73 DHAKABANK 16.1 16.4 16.1 16.2 16.2 -0.62 224 21.0440 1,293,590
74 DHAKAINS 20.7 21 20.6 20.8 20.8 -0.48 17 0.1090 5,245
75 DOREENPWR 106.5 108.9 105.7 106.6 108 -1.39 519 24.3180 227,496
76 DSHGARME 232 235.9 230.1 232.8 230.4 0.69 580 9.2630 39,663
77 DSSL 20.4 20.9 20.2 20.3 20.6 -0.97 647 24.2020 1,182,694
78 DUTCHBANGL 115.3 115.5 114.7 115.1 115.5 -0.17 144 7.8030 67,814
79 EASTERNINS 28.1 28.1 27.8 28 27.8 1.08 14 0.1450 5,178
80 EASTLAND 21.8 21.9 21.6 21.8 21.6 0.93 54 0.6950 31,929
81 EASTRNLUB 1,427.1 1,427.1 1,400 1,427.1 1,343.2 6.25 296 24.8910 17,455
82 EBL 40.1 40.3 39.5 40 39.7 1.01 140 10.4890 262,019
83 ECABLES 211.1 215 200.3 211.1 202.1 4.45 677 14.4440 69,581
84 EHL 47.2 48.8 47.2 47.3 48 -1.67 210 6.4220 134,525
85 EMERALDOIL 15 15.4 15 15 15.2 -1.32 24 0.1650 10,972
86 ENVOYTEX 30.3 30.8 30.3 30.4 30.8 -1.62 30 0.1830 6,009
87 ETL 14.5 14.8 14.5 14.6 14.5 0 126 3.2850 225,181
88 EXIMBANK 14.5 14.7 14.5 14.5 14.7 -1.36 324 17.6930 1,212,236
89 FAMILYTEX 6.8 7 6.8 6.8 6.9 -1.45 297 5.0130 731,262
90 FARCHEM 16.9 17 16.8 16.8 17 -0.59 184 3.4800 206,176
91 FAREASTFIN 8 8.2 8 8 8.1 -1.23 66 1.1730 146,381
92 FAREASTLIF 81.2 81.2 76.6 80.5 77.6 4.64 309 9.5350 120,164
93 FASFIN 12.7 12.9 11.8 12.8 11.8 7.63 732 20.3420 1,625,001
94 FEDERALINS 10.2 10.3 10.1 10.1 10.2 0 71 1.4940 146,938
95 FEKDIL 16.5 17.1 16.5 16.6 16.8 -1.79 90 1.3330 79,729
96 FINEFOODS 35.1 35.8 34.4 35 34.3 2.33 1,025 19.0640 543,070
97 FIRSTFIN 9.1 9.1 9 9 9.1 0 43 0.2640 29,325
98 FIRSTSBANK 12.5 12.8 12.5 12.6 12.8 -2.34 269 9.8010 775,295
99 FORTUNE 30.4 31 30.2 30.4 30.8 -1.30 822 24.4370 800,414
100 FUWANGCER 15.8 16 15.8 15.8 15.9 -0.63 186 3.9430 249,165
101 FUWANGFOOD 18.2 18.6 18 18.1 18.4 -1.09 643 20.1220 1,105,879
102 GBBPOWER 16.2 16.8 16.2 16.4 16.5 -1.82 138 2.5140 152,873
103 GEMINISEA 454.2 465 452 454.4 454.8 -0.13 2,534 51.5620 112,589
104 GENNEXT 9 9.1 8.8 8.9 8.9 1.12 451 16.8240 1,892,478
105 GHAIL 37.9 38.8 37.6 37.9 38.2 -0.79 275 9.4070 245,987
106 GHCL 38 38.9 38 38.4 38 0 9 0.0320 834
107 GLAXOSMITH 1,465.6 1,470 1,459 1,466.6 1,456.7 0.61 21 0.3200 218
108 GLOBALINS 13.9 14 13.8 13.8 14.1 -1.42 48 0.1880 13,623
109 GOLDENSON 11.9 11.9 11.8 11.8 11.9 0 61 0.6170 52,172
110 GP 482 484.5 481.1 482.8 484.1 -0.43 1,042 137.6040 284,892
111 GPHISPAT 36.5 37.2 36.1 36.5 36 1.39 120 8.9680 244,127
112 GQBALLPEN 78.7 79.9 78 78.9 78.5 0.25 94 1.8250 23,158
113 GREENDELT 57.2 59.5 56.8 57.1 58.3 -1.89 49 2.6480 46,353
114 GSPFINANCE 18.7 19 18.5 18.8 18.8 -0.53 125 3.6550 194,029
115 HAKKANIPUL 63 66 62.5 63.1 65 -3.08 171 2.5830 39,939
116 HEIDELBCEM 393.2 398.2 391 393.1 398.2 -1.26 202 3.0980 7,872
117 HFL 25.1 25.5 25 25.2 25 0.40 164 4.9070 193,552
118 HRTEX 33.2 33.6 33 33.2 33.2 0 180 4.8800 146,569
119 HWAWELLTEX 37.5 37.5 36.4 36.6 36.5 2.74 19 0.2950 8,063
120 IBNSINA 255 256.7 253.1 254.6 254 0.39 467 16.7940 65,959
121 ICB 138.9 141 134.9 136.5 140.1 -0.86 704 17.5460 127,122
122 ICBIBANK 5.1 5.2 5 5.1 5.1 0 92 1.1860 233,413
123 IDLC 71.2 71.3 69.8 70.9 70.7 0.71 317 12.4840 177,138
124 IFADAUTOS 116.8 119.4 116.7 117.3 118.1 -1.10 1,073 71.0110 602,300
125 IFIC 15.4 15.7 15.2 15.4 15.4 0 384 20.1830 1,301,007
126 ILFSL 18.1 18.3 17.9 18 18.1 0 184 8.4710 470,042
127 IMAMBUTTON 36.2 36.4 34.6 36.1 33.9 6.78 176 1.2210 34,266
128 INTECH 17.7 17.9 17.5 17.7 17.7 0 209 4.1730 235,421
129 IPDC 34.1 34.9 34 34 34 0.29 98 2.3950 70,179
130 ISLAMIBANK 26.2 26.6 26.1 26.1 26.6 -1.50 661 30.4390 1,156,995
131 ISLAMICFIN 17.2 17.7 17.2 17.3 17.4 -1.15 114 4.5020 259,449
132 ISLAMIINS 27.5 27.6 27.3 27.5 27.4 0.36 32 1.0660 38,815
133 ISNLTD 23 23.8 22.6 23 23.1 -0.43 94 0.9400 40,688
134 ITC 29.8 30.3 29.8 29.9 30.1 -1.00 55 0.6790 22,668
135 JAMUNABANK 20.6 21 20.5 20.7 20.6 0 71 1.9140 92,803
136 JAMUNAOIL 186 186 184 185.7 184.1 1.03 260 8.3310 44,934
137 JMISMDL 186 187.4 182.6 185.9 179.9 3.39 1,461 37.9070 204,197
138 KARNAPHULI 16 16.1 15.5 15.9 15.8 1.27 36 0.6650 41,925
139 KAY&QUE 193.9 193.9 185 192.9 184.8 4.92 331 5.2540 27,464
140 KBPPWBIL 16.5 16.7 16.3 16.4 16.6 -0.60 123 2.8730 174,226
141 KDSALTD 59 59 58.5 58.7 59 0 130 1.3340 22,731
142 KEYACOSMET 10.3 10.4 10.2 10.3 10.3 0 913 53.6400 5,200,747
143 KOHINOOR 387 393.8 384 387.2 389.3 -0.59 91 1.4280 3,687
144 KPCL 55 55.9 54.8 54.9 55.7 -1.26 286 17.0750 310,285
145 KPPL 11.5 11.9 11.3 11.4 11.7 -1.71 135 1.4120 121,780
146 LANKABAFIN 28.9 29.5 28.6 28.9 29.2 -1.03 1,461 64.2950 2,212,900
147 LEGACYFOOT 56.4 56.5 53.8 56.2 53.8 4.83 652 12.7640 229,462
148 LHBL 62.2 63 61.8 62 62.9 -1.11 837 38.5380 620,644
149 LIBRAINFU 680.9 680.9 640 680.9 633.4 7.50 794 24.7440 36,801
150 LINDEBD 1,302 1,309.9 1,266 1,301.6 1,259.6 3.37 508 30.0790 23,193
151 MAKSONSPIN 10 10.1 9.8 10 9.9 1.01 287 11.6940 1,174,569
152 MALEKSPIN 18.9 19 18.7 18.9 18.9 0 73 1.3300 70,618
153 MARICO 1,202 1,205 1,192.1 1,201.2 1,184.5 1.48 19 0.4780 398
154 MATINSPINN 38.1 38.2 38.1 38.1 38.8 -1.80 14 0.2840 7,440
155 MEGCONMILK 33.5 34.2 32.8 33.7 32.8 2.13 176 2.2660 67,248
156 MEGHNACEM 94.3 96 94 95.2 93.8 0.53 60 0.6940 7,288
157 MEGHNALIFE 62 62.6 60.3 62.1 60.5 2.48 140 2.9580 47,793
158 MEGHNAPET 27 29.2 27 27.1 28.1 -3.91 106 1.0240 37,035
159 MERCANBANK 18.8 19.4 18.7 18.8 19.3 -2.59 548 37.1070 1,955,322
160 MERCINS 25.1 25.2 24.8 25 24.7 1.62 174 5.0810 203,273
161 METROSPIN 11.6 11.6 11.3 11.5 11.4 1.75 229 4.3590 381,163
162 MHSML 15.5 15.7 14.6 15.3 14.5 6.90 225 4.9470 324,999
163 MICEMENT 80.4 81.9 80.4 80.4 81.5 -1.35 81 1.0670 13,259
164 MIDASFIN 34.7 35.6 34.4 34.6 34.6 0.29 61 1.0450 30,155
165 MIRACLEIND 38.3 39.5 38.1 38.5 38.8 -1.29 507 13.5360 349,033
166 MITHUNKNIT 26.5 27.1 26.5 26.8 27 -1.85 52 0.9510 35,463
167 MJLBD 102.1 103.4 102 102.4 102.9 -0.78 287 15.3610 149,541
168 MONNOCERA 138.9 142.7 138.5 139.1 140.6 -1.21 2,295 62.2030 442,431
169 MONNOSTAF 1,650 1,685.6 1,605 1,658 1,586.7 3.99 963 45.7740 27,263
170 MPETROLEUM 186.8 186.8 183.6 186.3 182.8 2.19 275 9.2440 49,935
171 MTB 32 32.3 31 32.1 32 0 123 8.6800 274,129
172 NATLIFEINS 152.1 153 152 152 150.5 1.06 15 0.1670 1,100
173 NAVANACNG 58.9 60.4 58.9 59.7 60.1 -2.00 116 2.5000 41,983
174 NBL 11.5 11.6 11.4 11.4 11.6 -0.86 428 18.1070 1,575,237
175 NCCBANK 16.2 16.5 16.1 16.2 16.4 -1.22 164 6.6360 409,816
176 NFML 14.7 15.2 14.7 14.8 15.2 -3.29 223 4.9040 327,362
177 NHFIL 38 38 37 37.7 37 2.70 55 0.8940 23,928
178 NITOLINS 29 29 29 29 28.9 0.35 5 0.2460 8,499
179 NORTHERN 402.6 409.7 401.1 401.8 403.1 -0.12 1,466 29.2020 72,157
180 NORTHRNINS 19.3 19.4 18.9 19.1 19.3 0 112 0.7500 39,214
181 NPOLYMAR 79 79 77 77.2 79 0 255 5.0950 65,577
182 NTC 639 645 620.6 637.5 631.3 1.22 1,206 26.4260 41,789
183 NTLTUBES 122 123.8 121.6 121.9 121.8 0.16 1,001 24.0570 196,438
184 NURANI 15 15.2 14.8 14.9 15.1 -0.66 421 11.0170 736,039
185 OAL 15.8 16 15.8 15.8 15.9 -0.63 237 4.0890 257,864
186 OLYMPIC 269.9 270.4 269.5 270 270 -0.04 110 7.0070 25,961
187 ONEBANKLTD 21.2 21.4 21.2 21.4 21.3 -0.47 277 21.3410 1,001,160
188 ORIONINFU 52.5 53.6 52.4 52.5 52.5 0 153 3.0110 57,241
189 ORIONPHARM 45.1 45.3 44.5 44.7 44.8 0.67 129 1.7200 38,483
190 PADMALIFE 44.9 44.9 42.5 44.7 43 4.42 859 36.5780 831,082
191 PADMAOIL 234.9 235 230.2 234.6 230.7 1.82 249 10.1810 43,780
192 PARAMOUNT 15.6 15.9 15.6 15.6 15.9 -1.89 23 0.4460 28,519
193 PDL 15.1 15.6 15.1 15.2 15.5 -2.58 129 1.7940 117,191
194 PENINSULA 23.5 24.3 23.4 23.6 24 -2.08 521 25.2480 1,057,468
195 PHARMAID 488.8 490.1 475 488.7 475 2.91 1,527 46.9200 96,873
196 PHOENIXFIN 32.4 32.4 31.9 32.2 32.2 0.62 119 0.6750 21,009
197 PIONEERINS 28.7 28.9 27.2 28.5 28.1 2.14 3 0.0040 135
198 PLFSL 10.4 10.9 10.2 10.4 10.8 -3.70 301 5.4280 519,996
199 POPULARLIF 118.5 119.5 113.1 118.7 113.6 4.31 878 22.8290 195,098
200 POWERGRID 47.7 49.6 47.7 48.3 48.9 -2.45 112 3.9200 80,667
201 PRAGATILIF 111.6 111.9 107.5 111.2 107.3 4.01 156 2.6290 23,827
202 PREMIERBAN 14 14.2 13.9 14 14 0 415 18.7440 1,334,820
203 PREMIERCEM 80.2 82.6 80 81.9 82.6 -2.91 10 0.1010 1,231
204 PREMIERLEA 15.7 15.7 15.2 15.6 15.2 3.29 163 5.9010 381,119
205 PRIMEBANK 21.5 21.8 21.2 21.6 21.3 0.94 201 10.0310 467,493
206 PRIMEFIN 10.1 10.5 10.1 10.2 10.3 -1.94 54 0.8760 85,752
207 PRIMEINSUR 16.5 16.7 16.5 16.6 16.6 -0.60 14 0.0900 5,445
208 PRIMELIFE 55.5 55.7 52.6 55.3 52.9 4.91 133 2.7470 50,597
209 PRIMETEX 23.9 24 23.5 23.8 23.7 0.84 75 2.3120 97,653
210 PROVATIINS 17.7 17.8 17.2 17.4 17.4 1.72 79 1.5730 90,079
211 PTL 44 44.4 43.5 43.8 44 0 248 23.6770 536,835
212 PUBALIBANK 22.5 23.3 22.4 22.7 23 -2.17 161 4.1980 184,464
213 PURABIGEN 14.7 15.2 14.5 14.6 15.3 -3.92 40 0.4370 29,800
214 QUASEMIND 68.1 68.3 67.1 68 67.3 1.19 203 4.6240 68,279
215 RAHIMAFOOD 183.2 183.2 183.2 183.2 166.6 9.96 30 1.5910 8,683
216 RAHIMTEXT 264 280 260.7 264.3 271.9 -2.91 702 15.1160 55,960
217 RAKCERAMIC 46 46.5 45.9 46 46.2 -0.43 255 8.1140 176,017
218 RANFOUNDRY 137.8 139.5 135.3 136.8 135.3 1.85 368 8.5650 62,369
219 RDFOOD 15.8 15.8 15.4 15.6 15.9 -0.63 346 8.7030 555,746
220 RECKITTBEN 1,892 1,960 1,880 1,897.1 1,848.5 2.35 244 7.5800 3,968
221 REGENTTEX 16.4 16.8 16.4 16.5 16.7 -1.80 178 3.8740 233,635
222 RELIANCINS 50.8 50.8 48.8 50.6 50.8 0 4 0.0110 218
223 RENATA 1,249.4 1,252 1,247 1,249 1,234.2 1.23 153 9.0350 7,232
224 RENWICKJA 738.3 758 731 740.3 738.7 -0.05 627 13.7390 18,402
225 REPUBLIC 26 26.5 26 26.4 25.7 1.17 3 0.0090 360
226 RNSPIN 13.2 13.4 13.1 13.2 13.2 0 228 3.9710 301,140
227 RSRMSTEEL 52.9 53.2 52.8 53 53.3 -0.75 122 2.4550 46,315
228 RUPALIBANK 48 48.8 47.8 48.1 48.6 -1.23 295 5.6040 116,623
229 RUPALIINS 19.1 19.5 18.8 19 18.8 1.60 52 0.9640 50,373
230 RUPALILIFE 60.3 60.4 55.9 60 55.9 7.87 1,358 72.9820 1,248,933
231 SAFKOSPINN 16.1 16.3 16.1 16.1 16.1 0 150 3.3480 207,158
232 SAIFPOWER 26.2 26.6 26.2 26.3 26.5 -1.13 351 14.1540 535,869
233 SAIHAMCOT 15.2 15.4 15.1 15.2 15.2 0 44 0.6260 40,972
234 SAIHAMTEX 19.6 19.8 19.2 19.4 19.2 2.08 59 1.2490 64,718
235 SALAMCRST 31 31.4 31 31 31.2 -0.64 96 2.6530 85,355
236 SALVOCHEM 25.7 26.1 25.6 25.8 25.6 0.39 411 32.6310 1,262,127
237 SAMATALETH 64.8 64.9 59.9 64.6 59 9.83 532 5.2210 82,896
238 SAMORITA 74 74.4 73.4 74.1 73.5 0.68 103 2.1420 28,900
239 SANDHANINS 29.9 30.2 28.8 29.8 29.2 2.40 257 5.4560 184,794
240 SAPORTL 28.8 29.7 28.7 29.1 29.5 -2.37 149 2.2070 75,876
241 SHAHJABANK 27.1 27.5 27 27 27.3 -0.73 83 4.2620 157,491
242 SHASHADNIM 57.5 57.5 54.7 57.2 54.7 5.12 473 15.4290 272,049
243 SHEPHERD 25 25.5 24.9 25 25.2 -0.79 190 4.3250 172,754
244 SHURWID 19.3 19.7 19 19.2 19 1.58 201 3.8700 199,706
245 SHYAMPSUG 54.7 56.4 54 54.1 54.8 -0.18 35 0.4390 8,091
246 SIBL 19.1 19.3 19.1 19.2 19.2 -0.52 140 6.2750 326,956
247 SIMTEX 26.7 27.6 26.7 26.9 27.5 -2.91 147 8.1290 299,526
248 SINGERBD 175.3 176.5 175 175.4 175.4 -0.06 320 9.2190 52,487
249 SINOBANGLA 43.7 44 43.1 43.3 43.3 0.92 374 6.3210 145,295
250 SONALIANSH 332.8 355 330.1 333.2 339.6 -2.00 1,583 44.7920 130,381
251 SONARBAINS 15.2 15.5 15.2 15.3 15.3 -0.65 15 0.1580 10,352
252 SOUTHEASTB 18.7 18.7 18.5 18.6 18.5 1.08 184 17.6610 949,491
253 SPCERAMICS 19.5 20.2 19.3 19.4 20 -2.5 177 2.5250 127,978
254 SPCL 93.4 93.9 92.3 93.6 93.9 -0.53 349 8.4700 91,010
255 SQUARETEXT 53.4 54.3 53.4 53.4 53.9 -0.93 67 1.2220 22,756
256 SQURPHARMA 313.2 315 312.1 312.8 313.7 -0.16 903 72.6410 231,768
257 STANCERAM 114.9 115.4 114 114.4 114.2 0.61 20 0.1430 1,250
258 STANDARINS 28.6 30.5 28.1 29.2 29.1 -1.72 137 3.0250 105,708
259 STANDBANKL 13.3 13.5 13.1 13.4 13.1 1.53 166 6.5840 494,918
260 STYLECRAFT 1,890 1,915 1,825 1,893.2 1,811.4 4.34 1,059 24.1820 12,811
261 SUMITPOWER 37.3 37.8 36.9 37.2 37.5 -0.53 274 17.1370 461,294
262 SUNLIFEINS 23.8 24.2 23.7 23.8 23.6 0.85 55 0.6380 26,777
263 TAKAFULINS 0 0 0 26.8 26.8 -- 0 0.0000 0
264 TALLUSPIN 9.7 9.8 9.7 9.7 9.8 -1.02 75 0.8700 89,327
265 TITASGAS 40.9 40.9 40.6 40.8 40.8 0.25 136 6.2890 154,283
266 TOSRIFA 21.2 21.6 21 21.1 21.2 0 142 3.8250 180,300
267 TRUSTBANK 38.4 40 38.4 38.9 40 -4 82 8.5920 217,954
268 TUNGHAI 8.9 8.9 8.8 8.9 8.9 0 61 0.7920 89,376
269 UCB 18.7 18.7 18 18.5 18.1 3.31 541 54.0920 2,943,463
270 UNIONCAP 14.4 14.6 14.4 14.4 14.4 0 85 1.1360 78,607
271 UNIQUEHRL 55.2 57.3 54.9 55.2 56.9 -2.99 949 41.0840 736,978
272 UNITEDAIR 4.7 4.7 4.6 4.6 4.6 2.17 237 2.3080 500,401
273 UNITEDFIN 18 18 17.8 18 17.7 1.69 85 2.8640 160,202
274 UPGDCL 178.7 181 176.1 180.2 180.6 -1.05 1,051 94.7630 528,219
275 USMANIAGL 153.9 157.5 149.5 153.7 147.6 4.27 2,906 136.0030 887,168
276 UTTARABANK 27.8 27.8 27.3 27.6 27.4 1.46 234 12.3270 446,908
277 UTTARAFIN 65.7 65.8 64.2 65.6 64.6 1.70 98 2.4820 37,996
278 WATACHEM 333.2 333.6 319.3 331.6 319.2 4.39 1,233 34.8250 106,470
279 WMSHIPYARD 22.9 23.4 22.8 23 23.3 -1.72 549 11.6650 504,401
280 YPL 18.2 18.6 18.1 18.2 18.4 -1.09 142 1.5780 86,520
281 ZAHEENSPIN 12.5 13.7 12.5 12.6 12.6 -0.79 225 6.1800 486,147
282 ZAHINTEX 14 14.3 14 14.1 14.3 -2.10 105 1.3810 97,697
283 ZEALBANGLA 61.8 63 61.2 61.8 60.5 2.15 67 0.4110 6,641

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.