Sunday, Feb 18, 2018 Current Time: 1:46:20 AM (BST) Market Status: Closed
1JANATAMF 6.30 
0.10    1.61%

1STPRIMFMF 14.00 
-0.30    -2.10%

AAMRANET 89.30 
-1.20    -1.33%

AAMRATECH 33.10 
-0.10    -0.30%

ABB1STMF 6.10 
0.00    0.00%

ABBANK 18.80 
-0.30    -1.57%

ACI   424.70    
5.50    1.31%

ACIFORMULA 183.00 
-2.50    -1.35%

ACMELAB 113.00 
-0.40    -0.35%

ACTIVEFINE 34.90 
0.50    1.45%

AFCAGRO 41.50 
-0.80    -1.89%

AFTABAUTO 61.40 
0.00    0.00%

AGNISYSL 23.50 
0.00    0.00%

AGRANINS 19.40 
-0.20    -1.02%

AIBL1STIMF 8.40 
-0.20    -2.33%

AIL   109.30    
-3.30    -2.93%

AL-HAJTEX 90.90 
4.40    5.09%

ALARABANK 24.20 
0.00    0.00%

ALIF   14.40    
-0.20    -1.37%

ALLTEX 13.40 
-0.70    -4.96%

AMANFEED 63.10 
-0.70    -1.10%

AMBEEPHA 409.50 
-10.50    -2.50%

AMCL(PRAN) 215.00 
-5.40    -2.45%

ANLIMAYARN 31.50 
0.30    0.96%

ANWARGALV 84.50 
1.50    1.81%

APEXFOODS 176.90 
3.90    2.25%

APEXFOOT 335.20 
4.00    1.21%

APEXSPINN 118.00 
-4.40    -3.59%

APEXTANRY 144.10 
-0.10    -0.07%

APOLOISPAT 14.80 
-0.20    -1.33%

ARAMIT 348.50 
-7.40    -2.08%

ARAMITCEM 30.50 
-0.60    -1.93%

ARGONDENIM 30.00 
0.00    0.00%

ASIAINS 22.30 
-0.50    -2.19%

ASIAPACINS 25.10 
1.00    4.15%

ATCSLGF 10.70 
-0.10    -0.93%

ATLASBANG 140.00 
1.70    1.23%

AZIZPIPES 145.50 
-2.60    -1.76%

BANGAS 283.40 
-3.40    -1.19%

BANKASIA 22.40 
-0.40    -1.75%

BARKAPOWER 33.20 
-0.50    -1.48%

BATASHOE 1194.00 
10.20    0.86%

BATBC   3634.00    
-11.70    -0.32%

BAYLEASING 26.90 
-0.10    -0.37%

BBS   34.20    
-0.30    -0.87%

BBSCABLES 93.00 
-2.10    -2.21%

BDAUTOCA 123.00 
-2.10    -1.68%

BDCOM   28.60    
-1.20    -4.03%

BDFINANCE 22.70 
-0.20    -0.87%

BDLAMPS 187.50 
-4.40    -2.29%

BDTHAI 28.40 
-0.70    -2.41%

BDWELDING 24.00 
-0.60    -2.44%

BEACHHATCH 18.60 
-0.40    -2.11%

BEACONPHAR 20.80 
-0.20    -0.95%

BENGALWTL 36.80 
1.00    2.79%

BERGERPBL 2178.10 
-35.10    -1.59%

BEXIMCO 25.90 
-0.30    -1.15%

BGIC   20.40    
-0.50    -2.39%

BIFC   10.40    
-0.20    -1.89%

BNICL   17.60    
-0.20    -1.12%

BRACBANK 97.00 
-2.30    -2.32%

BSC   43.90    
-1.10    -2.44%

BSCCL   98.00    
-4.30    -4.20%

BSRMLTD 95.10 
-0.30    -0.31%

BSRMSTEEL 73.70 
0.70    0.96%

BXPHARMA 110.00 
-1.30    -1.17%

BXSYNTH 15.20 
-0.70    -4.40%

CAPMBDBLMF 8.30 
-0.10    -1.19%

CENTRALINS 20.60 
-0.10    -0.48%

CENTRALPHL 17.80 
-0.40    -2.20%

CITYBANK 42.90 
-0.90    -2.05%

CITYGENINS 16.50 
-0.90    -5.17%

CNATEX 8.80 
-0.10    -1.12%

CONFIDCEM 165.70 
-2.40    -1.43%

CONTININS 20.30 
-0.50    -2.40%

CVOPRL 206.50 
-4.00    -1.90%

DACCADYE 11.00 
-0.40    -3.51%

DAFODILCOM 42.00 
-0.90    -2.10%

DBH   133.20    
-0.70    -0.52%

DBH1STMF 9.70 
-0.10    -1.02%

DELTALIFE 102.40 
-0.90    -0.87%

DELTASPINN 9.70 
0.00    0.00%

DESCO   43.00    
-0.10    -0.23%

DESHBANDHU 20.20 
-0.40    -1.94%

DHAKABANK 18.60 
-0.30    -1.59%

DHAKAINS 22.80 
-0.10    -0.44%

DOREENPWR 109.20 
0.20    0.18%

DSHGARME 226.00 
-5.20    -2.25%

DSSL   20.80    
0.70    3.48%

DULAMIACOT 52.80 
0.80    1.54%

DUTCHBANGL 143.50 
-5.70    -3.82%

EASTERNINS 28.50 
0.70    2.52%

EASTLAND 21.10 
-2.10    -9.05%

EASTRNLUB 1054.00 
16.10    1.55%

EBL   43.80    
-1.10    -2.45%

EBL1STMF 9.80 
0.40    4.26%

EBLNRBMF 6.00 
-0.10    -1.64%

ECABLES 228.60 
5.20    2.33%

EHL   48.70    
-0.40    -0.81%

EMERALDOIL 18.80 
-0.30    -1.57%

ENVOYTEX 33.00 
-0.40    -1.20%

ETL   16.70    
-0.10    -0.60%

EXIM1STMF 7.10 
0.10    1.43%

EXIMBANK 15.60 
-0.20    -1.27%

FAMILYTEX 7.70 
0.00    0.00%

FARCHEM 18.30 
-0.40    -2.14%

FAREASTFIN 10.60 
-0.20    -1.85%

FAREASTLIF 68.80 
-1.90    -2.69%

FASFIN 18.50 
-0.80    -4.15%

FBFIF   5.60    
0.00    0.00%

FEDERALINS 11.50 
-0.10    -0.86%

FEKDIL 18.50 
0.30    1.65%

FINEFOODS 39.00 
1.90    5.12%

FIRSTFIN 12.30 
-0.20    -1.60%

FIRSTSBANK 13.90 
-0.20    -1.42%

FORTUNE 34.50 
-0.50    -1.43%

FUWANGCER 17.70 
-0.30    -1.67%

FUWANGFOOD 20.70 
0.00    0.00%

GBBPOWER 16.90 
0.30    1.81%

GEMINISEA 411.10 
-8.00    -1.91%

GENNEXT 9.60 
0.00    0.00%

GHAIL   41.10    
-0.90    -2.14%

GHCL   40.90    
1.40    3.54%

GLAXOSMITH 1576.10 
-5.40    -0.34%

GLOBALINS 14.30 
0.10    0.70%

GOLDENSON 13.20 
0.10    0.76%

GP   505.20    
-0.90    -0.18%

GPHISPAT 38.30 
-0.60    -1.54%

GQBALLPEN 80.80 
-2.10    -2.53%

GRAMEENS2 15.80 
0.10    0.64%

GREENDELMF 9.50 
0.00    0.00%

GREENDELT 59.20 
-1.90    -3.11%

GSPFINANCE 29.70 
0.10    0.34%

HAKKANIPUL 61.00 
-1.30    -2.09%

HEIDELBCEM 400.30 
-3.20    -0.79%

HFL   27.00    
0.50    1.89%

HRTEX   33.30    
0.80    2.46%

HWAWELLTEX 38.00 
-0.10    -0.26%

IBBLPBOND 976.50 
-18.50    -1.86%

IBNSINA 242.80 
-0.80    -0.33%

ICB   146.80    
-2.20    -1.48%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.40 
0.20    3.23%

ICBAGRANI1 7.60 
-0.10    -1.30%

ICBAMCL2ND 8.20 
-0.20    -2.38%

ICBEPMF1S1 7.20 
0.10    1.41%

ICBIBANK 6.30 
0.10    1.61%

ICBSONALI1 8.40 
-0.30    -3.45%

IDLC   75.80    
-2.60    -3.32%

IFADAUTOS 125.30 
-1.70    -1.34%

IFIC   16.80    
-0.20    -1.18%

IFIC1STMF 6.00 
0.00    0.00%

IFILISLMF1 7.50 
-0.10    -1.32%

ILFSL   20.90    
-0.50    -2.34%

IMAMBUTTON 41.90 
-1.10    -2.56%

INTECH 20.30 
-0.30    -1.46%

IPDC   49.00    
-0.20    -0.41%

ISLAMIBANK 33.00 
-0.30    -0.90%

ISLAMICFIN 19.30 
-0.20    -1.03%

ISLAMIINS 29.60 
-0.60    -1.99%

ISNLTD 26.70 
-1.20    -4.30%

ITC   33.10    
0.40    1.22%

JAMUNABANK 20.90 
0.10    0.48%

JAMUNAOIL 186.00 
-3.20    -1.69%

JANATAINS 18.80 
-0.20    -1.05%

JMISMDL 180.00 
-0.50    -0.28%

JUTESPINN 181.00 
-5.60    -3.00%

KARNAPHULI 16.50 
-0.10    -0.60%

KAY&QUE 142.10 
-1.00    -0.70%

KBPPWBIL 17.50 
-0.20    -1.13%

KDSALTD 62.30 
-0.30    -0.48%

KEYACOSMET 11.00 
0.00    0.00%

KOHINOOR 381.10 
-4.50    -1.17%

KPCL   58.00    
0.20    0.35%

KPPL   14.40    
0.10    0.70%

LAFSURCEML 57.90 
0.00    0.00%

LANKABAFIN 38.90 
-0.60    -1.52%

LEGACYFOOT 60.60 
-0.20    -0.33%

LIBRAINFU 530.00 
6.60    1.26%

LINDEBD 1270.00 
-3.80    -0.30%

LRGLOBMF1 8.00 
0.10    1.27%

MAKSONSPIN 10.60 
0.50    4.95%

MALEKSPIN 19.60 
0.00    0.00%

MARICO 1170.30 
-8.20    -0.70%

MATINSPINN 39.50 
-0.40    -1.00%

MEGCONMILK 35.40 
-2.00    -5.35%

MEGHNACEM 97.80 
-0.40    -0.41%

MEGHNALIFE 60.60 
0.10    0.17%

MEGHNAPET 29.20 
-3.20    -9.88%

MERCANBANK 24.50 
-0.20    -0.81%

MERCINS 22.40 
-0.80    -3.45%

METROSPIN 13.40 
0.40    3.08%

MHSML   18.10    
0.20    1.12%

MICEMENT 77.00 
-2.20    -2.78%

MIDASFIN 41.90 
0.40    0.96%

MIRACLEIND 41.60 
-1.20    -2.80%

MITHUNKNIT 30.60 
0.00    0.00%

MJLBD   110.20    
-1.00    -0.90%

MODERNDYE 237.90 
-2.40    -1.00%

MONNOCERA 137.40 
5.90    4.49%

MONNOSTAF 957.00 
59.40    6.62%

MPETROLEUM 185.60 
-2.30    -1.22%

MTB   32.10    
-0.80    -2.43%

NAHEEACP 55.10 
-0.10    -0.18%

NATLIFEINS 149.00 
-0.10    -0.07%

NAVANACNG 63.10 
0.70    1.12%

NBL   12.90    
-0.20    -1.53%

NCCBANK 16.90 
-0.10    -0.59%

NCCBLMF1 9.20 
0.00    0.00%

NFML   17.10    
-0.10    -0.58%

NHFIL   42.30    
-0.10    -0.24%

NITOLINS 31.80 
0.30    0.95%

NLI1STMF 14.80 
0.10    0.68%

NORTHERN 472.50 
-8.90    -1.85%

NORTHRNINS 22.60 
-0.70    -3.00%

NPOLYMAR 83.90 
2.40    2.94%

NTC   662.00    
-5.30    -0.79%

NTLTUBES 134.80 
-0.60    -0.44%

NURANI 18.00 
0.10    0.56%

OAL   18.10    
-0.10    -0.55%

OIMEX   45.20    
0.80    1.80%

OLYMPIC 267.80 
-1.10    -0.41%

ONEBANKLTD 22.80 
0.20    0.88%

ORIONINFU 56.20 
-0.90    -1.58%

ORIONPHARM 47.80 
-1.10    -2.25%

PADMALIFE 41.60 
-0.40    -0.95%

PADMAOIL 233.80 
-1.60    -0.68%

PARAMOUNT 18.00 
-0.20    -1.10%

PDL   17.40    
0.10    0.58%

PENINSULA 22.20 
-0.10    -0.45%

PEOPLESINS 21.00 
0.10    0.48%

PF1STMF 7.10 
0.10    1.43%

PHARMAID 499.00 
-3.30    -0.66%

PHENIXINS 28.00 
-0.20    -0.71%

PHOENIXFIN 36.30 
-0.90    -2.42%

PHPMF1 6.30 
0.00    0.00%

PIONEERINS 27.60 
-1.20    -4.17%

PLFSL   13.00    
-0.20    -1.52%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 81.30 
-0.40    -0.49%

POWERGRID 50.90 
-0.60    -1.17%

PRAGATIINS 27.70 
-0.60    -2.12%

PRAGATILIF 107.60 
-1.50    -1.37%

PREMIERBAN 14.20 
0.00    0.00%

PREMIERCEM 78.00 
0.10    0.13%

PREMIERLEA 15.90 
-0.50    -3.05%

PRIME1ICBA 7.30 
0.10    1.39%

PRIMEBANK 22.90 
-0.30    -1.29%

PRIMEFIN 10.90 
-0.10    -0.91%

PRIMEINSUR 19.40 
0.10    0.52%

PRIMELIFE 51.00 
0.20    0.39%

PRIMETEX 25.60 
0.30    1.19%

PROGRESLIF 65.00 
-3.20    -4.69%

PROVATIINS 18.20 
-0.20    -1.09%

PTL   47.20    
-0.40    -0.84%

PUBALIBANK 28.70 
0.10    0.35%

PURABIGEN 15.70 
-0.60    -3.68%

QSMDRYCELL 71.40 
-0.90    -1.24%

RAHIMAFOOD 151.90 
0.90    0.60%

RAHIMTEXT 249.30 
4.20    1.71%

RAKCERAMIC 56.00 
-0.40    -0.71%

RANFOUNDRY 132.50 
-3.90    -2.86%

RDFOOD 16.70 
-0.50    -2.91%

RECKITTBEN 1765.20 
4.60    0.26%

REGENTTEX 19.00 
0.20    1.06%

RELIANCE1 10.70 
0.00    0.00%

RELIANCINS 56.10 
0.20    0.36%

RENATA 1270.90 
1.30    0.10%

RENWICKJA 575.60 
-4.10    -0.71%

REPUBLIC 30.20 
1.50    5.23%

RNSPIN 15.10 
-0.10    -0.66%

RSRMSTEEL 58.20 
0.80    1.39%

RUPALIBANK 57.80 
-0.60    -1.03%

RUPALIINS 19.50 
-0.10    -0.51%

RUPALILIFE 48.00 
-0.10    -0.21%

SAFKOSPINN 18.10 
0.30    1.69%

SAIFPOWER 29.20 
-0.80    -2.67%

SAIHAMCOT 16.20 
0.20    1.25%

SAIHAMTEX 19.70 
-0.10    -0.51%

SALAMCRST 31.50 
-0.50    -1.56%

SALVOCHEM 23.50 
-0.10    -0.42%

SAMATALETH 70.00 
-4.90    -6.54%

SAMORITA 80.90 
-1.40    -1.70%

SANDHANINS 29.80 
-0.20    -0.67%

SAPORTL 32.10 
0.10    0.31%

SAVAREFR 188.80 
10.70    6.01%

SEBL1STMF 14.20 
0.10    0.71%

SEMLIBBLSF 7.00 
0.00    0.00%

SEMLLECMF 7.20 
-0.10    -1.37%

SHAHJABANK 30.90 
0.20    0.65%

SHASHADNIM 55.60 
0.30    0.54%

SHEPHERD 27.10 
0.10    0.37%

SHURWID 17.20 
-0.90    -4.97%

SHYAMPSUG 63.00 
-5.20    -7.62%

SIBL   23.00    
-0.20    -0.86%

SIMTEX 29.40 
-0.20    -0.68%

SINGERBD 186.00 
-0.60    -0.32%

SINOBANGLA 54.90 
-0.80    -1.44%

SONALIANSH 213.00 
3.70    1.77%

SONARBAINS 16.70 
-0.30    -1.76%

SONARGAON 26.80 
-1.40    -4.96%

SOUTHEASTB 20.40 
0.00    0.00%

SPCERAMICS 20.90 
-0.40    -1.88%

SPCL   102.70    
-0.90    -0.87%

SQUARETEXT 56.30 
-0.60    -1.05%

SQURPHARMA 323.70 
-1.30    -0.40%

STANCERAM 112.50 
0.20    0.18%

STANDARINS 30.20 
0.00    0.00%

STANDBANKL 13.80 
0.00    0.00%

STYLECRAFT 1345.90 
0.10    0.01%

SUMITPOWER 35.70 
-0.20    -0.56%

SUNLIFEINS 25.50 
-0.70    -2.67%

TAKAFULINS 27.20 
0.30    1.12%

TALLUSPIN 11.50 
-0.40    -3.36%

TITASGAS 42.90 
-0.10    -0.23%

TOSRIFA 22.80 
0.30    1.33%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 41.80 
-0.50    -1.18%

TUNGHAI 10.60 
-0.20    -1.85%

UCB   21.50    
-0.40    -1.83%

UNIONCAP 19.10 
-0.10    -0.52%

UNIQUEHRL 63.10 
2.20    3.61%

UNITEDAIR 5.30 
-0.20    -3.64%

UNITEDFIN 21.90 
-0.30    -1.35%

UNITEDINS 27.40 
-0.90    -3.18%

UPGDCL 154.00 
-0.90    -0.58%

USMANIAGL 130.80 
1.90    1.47%

UTTARABANK 33.50 
-0.40    -1.18%

UTTARAFIN 69.00 
-1.60    -2.27%

VAMLBDMF1 9.10 
0.00    0.00%

VAMLRBBF 10.10 
0.00    0.00%

WATACHEM 282.00 
-4.00    -1.40%

WMSHIPYARD 28.60 
-0.70    -2.39%

YPL   21.30    
1.20    5.97%

ZAHEENSPIN 20.00 
0.50    2.56%

ZAHINTEX 15.90 
0.00    0.00%

ZEALBANGLA 72.10 
-2.50    -3.35%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Feb 18, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.2 6.2
2 1STPRIMFMF 14 14.3
3 AAMRANET 89.1 90.5
4 AAMRATECH 33 33.2
5 ABB1STMF 6.1 6.1
6 ABBANK 18.8 19.1
7 ACI 425.1 419.2
8 ACIFORMULA 185.1 185.5
9 ACMELAB 113 113.4
10 ACTIVEFINE 34.9 34.4
11 AFCAGRO 41.6 42.3
12 AFTABAUTO 61.1 61.4
13 AGNISYSL 23.5 23.5
14 AGRANINS 19.5 19.6
15 AIBL1STIMF 8.5 8.6
16 AIL 109.6 112.6
17 AL-HAJTEX 90.6 86.5
18 ALARABANK 24.1 24.2
19 ALIF 14.4 14.6
20 ALLTEX 13.6 14.1
21 AMANFEED 62.3 63.8
22 AMBEEPHA 409.1 420
23 AMCL(PRAN) 215.7 220.4
24 ANLIMAYARN 31.8 31.2
25 ANWARGALV 84 83
26 APEXFOODS 174 173
27 APEXFOOT 335.6 331.2
28 APEXSPINN 118.5 122.4
29 APEXTANRY 145.4 144.2
30 APOLOISPAT 14.9 15
31 ARAMIT 348.2 355.9
32 ARAMITCEM 30.6 31.1
33 ARGONDENIM 30 30
34 ASIAINS 22.5 22.8
35 ASIAPACINS 24.7 24.1
36 ATCSLGF 10.8 10.8
37 ATLASBANG 139.1 138.3
38 AZIZPIPES 145.6 148.1
39 BANGAS 282.1 286.8
40 BANKASIA 22.5 22.8
41 BARKAPOWER 33.3 33.7
42 BATASHOE 1,195.2 1,183.8
43 BATBC 3,601.1 3,645.7
44 BAYLEASING 26.6 27
45 BBS 34.4 34.5
46 BBSCABLES 92.8 95.1
47 BDAUTOCA 123.8 125.1
48 BDCOM 28.6 29.8
49 BDFINANCE 22.6 22.9
50 BDLAMPS 186 191.9
51 BDSERVICE 5.5 5.5
52 BDTHAI 28.4 29.1
53 BDWELDING 24.1 24.6
54 BEACHHATCH 18.6 19
55 BEACONPHAR 20.9 21
56 BENGALWTL 36.4 35.8
57 BERGERPBL 2,184.9 2,213.2
58 BEXIMCO 26 26.2
59 BGIC 20.4 20.9
60 BIFC 10.5 10.6
61 BNICL 17.6 17.8
62 BRACBANK 97.2 99.3
63 BSC 44 45
64 BSCCL 97.9 102.3
65 BSRMLTD 95.2 95.4
66 BSRMSTEEL 73.6 73
67 BXPHARMA 109.8 111.3
68 BXSYNTH 15.2 15.9
69 CAPMBDBLMF 8.3 8.4
70 CENTRALINS 20.6 20.7
71 CENTRALPHL 17.7 18.2
72 CITYBANK 43.1 43.8
73 CITYGENINS 16.6 17.4
74 CNATEX 8.7 8.9
75 CONFIDCEM 165.5 168.1
76 CONTININS 20.3 20.8
77 CVOPRL 206.1 210.5
78 DACCADYE 10.9 11.4
79 DAFODILCOM 41.8 42.9
80 DBH 133.9 133.9
81 DBH1STMF 9.7 9.8
82 DEBARACEM 1,865 1,865
83 DEBBDLUGG 784 784
84 DEBBDWELD 1,418.5 1,418.5
85 DEBBDZIPP 700 700
86 DEBBXDENIM 1,450 1,450
87 DEBBXFISH 835 835
88 DEBBXKNI 900 900
89 DEBBXTEX 1,300 1,300
90 DELTALIFE 103 103.3
91 DELTASPINN 9.8 9.7
92 DESCO 42.7 43.1
93 DESHBANDHU 20.2 20.6
94 DHAKABANK 18.6 18.9
95 DHAKAINS 22.8 22.9
96 DOREENPWR 108.7 109
97 DSHGARME 226.2 231.2
98 DSSL 20.6 20.1
99 DULAMIACOT 50.1 52
100 DUTCHBANGL 145.1 149.2
101 EASTERNINS 28.5 27.8
102 EASTLAND 21.8 23.2
103 EASTRNLUB 1,051.4 1,037.9
104 EBL 43.5 44.9
105 EBL1STMF 9.8 9.4
106 EBLNRBMF 6.1 6.1
107 ECABLES 228.1 223.4
108 EHL 48.8 49.1
109 EMERALDOIL 18.9 19.1
110 ENVOYTEX 33.2 33.4
111 ETL 16.8 16.8
112 EXIM1STMF 7 7
113 EXIMBANK 15.5 15.8
114 FAMILYTEX 7.7 7.7
115 FARCHEM 18.3 18.7
116 FAREASTFIN 10.6 10.8
117 FAREASTLIF 69.6 70.7
118 FASFIN 18.4 19.3
119 FBFIF 5.6 5.6
120 FEDERALINS 11.5 11.6
121 FEKDIL 18.4 18.2
122 FINEFOODS 38.5 37.1
123 FIRSTFIN 12.1 12.5
124 FIRSTSBANK 13.9 14.1
125 FORTUNE 34.3 35
126 FUWANGCER 17.9 18
127 FUWANGFOOD 20.7 20.7
128 GBBPOWER 16.8 16.6
129 GEMINISEA 414.3 419.1
130 GENNEXT 9.6 9.6
131 GHAIL 41.3 42
132 GHCL 40.4 39.5
133 GLAXOSMITH 1,576.2 1,581.5
134 GLOBALINS 14.3 14.2
135 GOLDENSON 13.2 13.1
136 GP 505.1 506.1
137 GPHISPAT 38.6 38.9
138 GQBALLPEN 81 82.9
139 GRAMEENS2 15.7 15.7
140 GREENDELMF 9.5 9.5
141 GREENDELT 59.4 61.1
142 GSPFINANCE 29.7 29.6
143 HAKKANIPUL 61.3 62.3
144 HEIDELBCEM 401.4 403.5
145 HFL 27 26.5
146 HRTEX 33.1 32.5
147 HWAWELLTEX 38.1 38.1
148 IBBLPBOND 983 995
149 IBNSINA 242.9 243.6
150 ICB 147.6 149
151 ICB2NDNRB 10.3 10.3
152 ICB3RDNRB 6.3 6.2
153 ICBAGRANI1 7.7 7.7
154 ICBAMCL2ND 8.2 8.4
155 ICBEPMF1S1 7.1 7.1
156 ICBIBANK 6.1 6.2
157 ICBSONALI1 8.4 8.7
158 IDLC 75.5 78.4
159 IFADAUTOS 125.6 127
160 IFIC 16.7 17
161 IFIC1STMF 6 6
162 IFILISLMF1 7.5 7.6
163 ILFSL 21 21.4
164 IMAMBUTTON 41.7 43
165 INTECH 20.1 20.6
166 IPDC 48.9 49.2
167 ISLAMIBANK 33.2 33.3
168 ISLAMICFIN 19.3 19.5
169 ISLAMIINS 29.7 30.2
170 ISNLTD 26.9 27.9
171 ITC 33 32.7
172 JAMUNABANK 20.8 20.8
173 JAMUNAOIL 187.4 189.2
174 JANATAINS 19.2 19
175 JMISMDL 180.6 180.5
176 JUTESPINN 180.5 186.6
177 KARNAPHULI 16.5 16.6
178 KAY&QUE 142.2 143.1
179 KBPPWBIL 17.5 17.7
180 KDSALTD 62.1 62.6
181 KEYACOSMET 10.8 11
182 KOHINOOR 381.9 385.6
183 KPCL 58.5 57.8
184 KPPL 14.3 14.3
185 LAFSURCEML 57.9 57.9
186 LANKABAFIN 38.8 39.5
187 LEGACYFOOT 61.1 60.8
188 LIBRAINFU 529 523.4
189 LINDEBD 1,270.8 1,273.8
190 LRGLOBMF1 8 7.9
191 MAKSONSPIN 10.7 10.1
192 MALEKSPIN 19.7 19.6
193 MARICO 1,172.9 1,178.5
194 MATINSPINN 39.5 39.9
195 MBL1STMF 9.2 9.2
196 MEGCONMILK 35.9 37.4
197 MEGHNACEM 97.9 98.2
198 MEGHNALIFE 60.5 60.5
199 MEGHNAPET 29.4 32.4
200 MERCANBANK 24.3 24.7
201 MERCINS 22.9 23.2
202 METROSPIN 13.3 13
203 MHSML 17.8 17.9
204 MICEMENT 77.2 79.2
205 MIDASFIN 41.9 41.5
206 MIRACLEIND 41.7 42.8
207 MITHUNKNIT 30.7 30.6
208 MJLBD 110 111.2
209 MODERNDYE 234.2 240.3
210 MONNOCERA 137 131.5
211 MONNOSTAF 938.9 897.6
212 MPETROLEUM 185.8 187.9
213 MTB 32.1 32.9
214 NAHEEACP 55 55.2
215 NATLIFEINS 149 149.1
216 NAVANACNG 63.5 62.4
217 NBL 12.9 13.1
218 NCCBANK 16.9 17
219 NCCBLMF1 9.2 9.2
220 NFML 17.1 17.2
221 NHFIL 42.6 42.4
222 NITOLINS 31.8 31.5
223 NLI1STMF 14.8 14.7
224 NORTHERN 473.4 481.4
225 NORTHRNINS 22.8 23.3
226 NPOLYMAR 82.9 81.5
227 NTC 658.9 667.3
228 NTLTUBES 135.1 135.4
229 NURANI 18 17.9
230 OAL 18.1 18.2
231 OIMEX 44.9 44.4
232 OLYMPIC 268.1 268.9
233 ONEBANKLTD 22.6 22.6
234 ORIONINFU 56.1 57.1
235 ORIONPHARM 47.9 48.9
236 PADMALIFE 41.6 42
237 PADMAOIL 233.9 235.4
238 PARAMOUNT 17.9 18.2
239 PDL 17.4 17.3
240 PENINSULA 22.3 22.3
241 PEOPLESINS 20.9 20.9
242 PF1STMF 7 7
243 PHARMAID 497.4 502.3
244 PHENIXINS 28 28.2
245 PHOENIXFIN 36.6 37.2
246 PHPMF1 6.3 6.3
247 PIONEERINS 27.7 28.8
248 PLFSL 13 13.2
249 POPULAR1MF 6 5.9
250 POPULARLIF 80.3 81.7
251 POWERGRID 51 51.5
252 PRAGATIINS 27.6 28.3
253 PRAGATILIF 108.1 109.1
254 PREMIERBAN 14.2 14.2
255 PREMIERCEM 77.8 77.9
256 PREMIERLEA 16 16.4
257 PRIME1ICBA 7.2 7.2
258 PRIMEBANK 22.7 23.2
259 PRIMEFIN 10.9 11
260 PRIMEINSUR 19.5 19.3
261 PRIMELIFE 50.8 50.8
262 PRIMETEX 25.6 25.3
263 PROGRESLIF 65.2 68.2
264 PROVATIINS 18.2 18.4
265 PTL 47.3 47.6
266 PUBALIBANK 28.5 28.6
267 PURABIGEN 15.8 16.3
268 QSMDRYCELL 71.4 72.3
269 RAHIMAFOOD 150.3 151
270 RAHIMTEXT 249.4 245.1
271 RAKCERAMIC 56 56.4
272 RANFOUNDRY 133 136.4
273 RDFOOD 16.8 17.2
274 RECKITTBEN 1,761.5 1,760.6
275 REGENTTEX 19 18.8
276 RELIANCE1 10.6 10.7
277 RELIANCINS 55.9 55.9
278 RENATA 1,270.1 1,269.6
279 RENWICKJA 576 579.7
280 REPUBLIC 30.6 28.7
281 RNSPIN 15.1 15.2
282 RSRMSTEEL 57.7 57.4
283 RUPALIBANK 57.6 58.4
284 RUPALIINS 19.6 19.6
285 RUPALILIFE 47.6 48.1
286 SAFKOSPINN 18.1 17.8
287 SAIFPOWER 29.1 30
288 SAIHAMCOT 16.1 16
289 SAIHAMTEX 19.9 19.8
290 SALAMCRST 31.5 32
291 SALVOCHEM 23.5 23.6
292 SAMATALETH 70.2 74.9
293 SAMORITA 81.2 82.3
294 SANDHANINS 29.9 30
295 SAPORTL 32 32
296 SAVAREFR 186.9 178.1
297 SEBL1STMF 14.1 14.1
298 SEMLIBBLSF 6.9 7
299 SEMLLECMF 7.2 7.3
300 SHAHJABANK 31 30.7
301 SHASHADNIM 55.5 55.3
302 SHEPHERD 27.2 27
303 SHURWID 17.4 18.1
304 SHYAMPSUG 64.5 68.2
305 SIBL 22.7 23.2
306 SIMTEX 29.5 29.6
307 SINGERBD 186.2 186.6
308 SINOBANGLA 55 55.7
309 SONALIANSH 212.6 209.3
310 SONARBAINS 16.8 17
311 SONARGAON 26.6 28.2
312 SOUTHEASTB 20.3 20.4
313 SPCERAMICS 20.8 21.3
314 SPCL 103.2 103.6
315 SQUARETEXT 56.7 56.9
316 SQURPHARMA 323.9 325
317 STANCERAM 110.7 112.3
318 STANDARINS 29.8 30.2
319 STANDBANKL 13.7 13.8
320 STYLECRAFT 1,341.2 1,345.8
321 SUMITPOWER 35.7 35.9
322 SUNLIFEINS 24.8 26.2
323 TAKAFULINS 27.2 26.9
324 TALLUSPIN 11.5 11.9
325 TITASGAS 42.8 43
326 TOSRIFA 22.8 22.5
327 TRUSTB1MF 6.3 6.3
328 TRUSTBANK 41.9 42.3
329 TUNGHAI 10.6 10.8
330 UCB 21.4 21.9
331 UNIONCAP 19.1 19.2
332 UNIQUEHRL 62.9 60.9
333 UNITEDAIR 5.3 5.5
334 UNITEDFIN 22 22.2
335 UNITEDINS 27.6 28.3
336 UPGDCL 153.5 154.9
337 USMANIAGL 130.7 128.9
338 UTTARABANK 33.5 33.9
339 UTTARAFIN 69 70.6
340 VAMLBDMF1 9.2 9.1
341 VAMLRBBF 10.2 10.1
342 WATACHEM 284.9 286
343 WMSHIPYARD 28.6 29.3
344 YPL 21.2 20.1
345 ZAHEENSPIN 19.6 19.5
346 ZAHINTEX 15.9 15.9
347 ZEALBANGLA 72.1 74.6

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.