Monday, Dec 11, 2017 Current Time: 6:06:00 AM (BST) Market Status: Closed
1JANATAMF 6.50 
-0.10    -1.52%

1STPRIMFMF 15.20 
-0.10    -0.65%

AAMRANET 86.20 
-0.90    -1.03%

AAMRATECH 33.60 
-0.60    -1.75%

ABB1STMF 6.60 
-0.10    -1.49%

ABBANK 22.80 
-0.50    -2.15%

ACI   464.00    
2.90    0.63%

ACIFORMULA 172.20 
-2.70    -1.54%

ACMELAB 114.30 
-1.10    -0.95%

ACTIVEFINE 37.30 
-0.20    -0.53%

AFCAGRO 46.60 
-0.50    -1.06%

AFTABAUTO 63.80 
0.00    0.00%

AGNISYSL 22.90 
0.10    0.44%

AGRANINS 20.50 
-0.40    -1.91%

AIBL1STIMF 7.80 
0.00    0.00%

AL-HAJTEX 96.20 
-9.40    -8.90%

ALARABANK 23.10 
-0.10    -0.43%

ALLTEX 11.50 
0.00    0.00%

AMANFEED 65.00 
-1.00    -1.52%

AMBEEPHA 413.00 
-3.60    -0.86%

AMCL(PRAN) 240.70 
-4.80    -1.96%

ANLIMAYARN 33.70 
1.90    5.97%

ANWARGALV 86.50 
2.40    2.85%

APEXFOODS 149.40 
-1.30    -0.86%

APEXFOOT 325.00 
-5.90    -1.78%

APEXSPINN 130.20 
2.30    1.80%

APEXTANRY 147.40 
-1.10    -0.74%

APOLOISPAT 16.50 
-0.10    -0.60%

ARAMIT 343.90 
4.40    1.30%

ARAMITCEM 33.00 
1.10    3.45%

ARGONDENIM 31.80 
-0.10    -0.31%

ASIAINS 23.80 
-0.10    -0.42%

ASIAPACINS 25.70 
-0.10    -0.39%

ATCSLGF 11.30 
-0.30    -2.59%

ATLASBANG 125.30 
0.30    0.24%

AZIZPIPES 140.50 
7.40    5.56%

BANGAS 155.70 
6.00    4.01%

BANKASIA 24.20 
0.20    0.83%

BARKAPOWER 37.70 
0.10    0.27%

BATASHOE 1167.50 
-22.80    -1.92%

BATBC   3460.00    
-60.40    -1.72%

BAYLEASING 26.90 
-0.10    -0.37%

BBS   40.20    
-0.10    -0.25%

BBSCABLES 118.40 
-0.40    -0.34%

BDAUTOCA 123.30 
8.60    7.50%

BDCOM   28.40    
0.40    1.43%

BDFINANCE 21.90 
-0.10    -0.45%

BDLAMPS 184.20 
6.00    3.37%

BDTHAI 29.70 
-1.40    -4.50%

BDWELDING 24.30 
0.50    2.10%

BEACHHATCH 18.30 
0.70    3.98%

BEACONPHAR 21.00 
0.00    0.00%

BENGALWTL 41.90 
0.90    2.20%

BEXIMCO 26.70 
-0.30    -1.11%

BGIC   21.00    
-0.20    -0.94%

BIFC   10.20    
0.00    0.00%

BNICL   19.70    
0.00    0.00%

BRACBANK 105.50 
-0.70    -0.66%

BRACSCBOND 1100.00 
22.00    2.04%

BSC   45.70    
-0.60    -1.30%

BSCCL   106.10    
1.20    1.14%

BSRMLTD 106.00 
-0.70    -0.66%

BSRMSTEEL 78.60 
-0.30    -0.38%

BXPHARMA 103.40 
0.00    0.00%

BXSYNTH 8.60 
0.00    0.00%

CAPMBDBLMF 9.70 
0.10    1.04%

CENTRALINS 23.30 
-0.50    -2.10%

CENTRALPHL 20.30 
-0.40    -1.93%

CITYBANK 52.80 
-0.10    -0.19%

CITYGENINS 17.90 
0.00    0.00%

CMCKAMAL 27.50 
-0.20    -0.72%

CNATEX 8.40 
0.00    0.00%

CONFIDCEM 163.30 
-0.80    -0.49%

CONTININS 22.10 
-0.20    -0.90%

CVOPRL 219.20 
-6.90    -3.05%

DACCADYE 8.80 
0.20    2.33%

DAFODILCOM 47.00 
0.90    1.95%

DBH   135.60    
2.40    1.80%

DBH1STMF 9.60 
0.00    0.00%

DELTALIFE 109.30 
-0.30    -0.27%

DELTASPINN 9.70 
0.00    0.00%

DESCO   46.80    
-0.60    -1.27%

DESHBANDHU 21.60 
1.90    9.64%

DHAKABANK 22.70 
0.00    0.00%

DHAKAINS 22.80 
-1.00    -4.20%

DOREENPWR 115.40 
0.70    0.61%

DSHGARME 259.00 
-0.40    -0.15%

DSSL   18.30    
0.00    0.00%

DULAMIACOT 27.50 
2.40    9.56%

DUTCHBANGL 148.50 
-1.10    -0.74%

EASTERNINS 28.80 
0.00    0.00%

EASTLAND 24.30 
0.50    2.10%

EASTRNLUB 1000.00 
24.90    2.55%

EBL   52.10    
-0.60    -1.14%

EBL1STMF 10.00 
-0.10    -0.99%

EBLNRBMF 6.50 
-0.10    -1.52%

ECABLES 224.00 
0.70    0.31%

EHL   49.60    
-0.40    -0.80%

EMERALDOIL 18.40 
-0.40    -2.13%

ENVOYTEX 37.00 
0.20    0.54%

ETL   16.90    
0.00    0.00%

EXIM1STMF 7.20 
0.00    0.00%

EXIMBANK 16.20 
-0.20    -1.22%

FARCHEM 19.90 
-0.40    -1.97%

FAREASTFIN 11.70 
-0.10    -0.85%

FAREASTLIF 75.80 
-1.20    -1.56%

FASFIN 22.40 
-0.60    -2.61%

FBFIF   5.90    
-0.10    -1.67%

FEDERALINS 12.50 
-0.20    -1.57%

FEKDIL 20.00 
-0.20    -0.99%

FINEFOODS 35.80 
3.20    9.82%

FIRSTFIN 12.40 
0.10    0.81%

FIRSTSBANK 14.60 
-0.30    -2.01%

FORTUNE 43.30 
1.40    3.34%

FUWANGCER 17.40 
0.00    0.00%

FUWANGFOOD 21.10 
-0.30    -1.40%

GBBPOWER 19.60 
-0.40    -2.00%

GEMINISEA 518.00 
-14.10    -2.65%

GENNEXT 9.70 
0.00    0.00%

GHAIL   43.70    
-0.40    -0.91%

GHCL   39.80    
-0.40    -1.00%

GLAXOSMITH 1582.60 
13.00    0.83%

GLOBALINS 15.70 
0.10    0.64%

GOLDENSON 13.50 
0.10    0.75%

GP   475.90    
-2.10    -0.44%

GPHISPAT 37.90 
-0.50    -1.30%

GQBALLPEN 97.30 
0.60    0.62%

GRAMEENS2 14.70 
0.00    0.00%

GREENDELMF 9.40 
0.00    0.00%

GREENDELT 63.80 
-0.40    -0.62%

GSPFINANCE 30.30 
-0.30    -0.98%

HAKKANIPUL 58.50 
1.50    2.63%

HEIDELBCEM 408.50 
0.20    0.05%

HFL   26.50    
0.10    0.38%

HRTEX   33.80    
1.40    4.32%

HWAWELLTEX 36.00 
-0.40    -1.10%

IBBLPBOND 966.00 
-1.50    -0.16%

IBNSINA 244.00 
-1.20    -0.49%

ICB   163.30    
-2.00    -1.21%

ICB2NDNRB 10.30 
-0.10    -0.96%

ICB3RDNRB 6.70 
0.20    3.08%

ICBAGRANI1 8.00 
0.00    0.00%

ICBAMCL2ND 8.80 
-0.20    -2.22%

ICBEPMF1S1 7.20 
0.00    0.00%

ICBIBANK 6.60 
0.00    0.00%

ICBSONALI1 8.20 
0.00    0.00%

IDLC   87.10    
-0.90    -1.02%

IFADAUTOS 131.80 
-1.10    -0.83%

IFIC   17.90    
-0.10    -0.56%

IFIC1STMF 6.40 
0.10    1.59%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   21.00    
-0.40    -1.87%

IMAMBUTTON 40.00 
1.90    4.99%

INTECH 18.10 
0.10    0.56%

IPDC   48.70    
0.00    0.00%

ISLAMIBANK 33.10 
0.10    0.30%

ISLAMICFIN 20.60 
0.00    0.00%

ISLAMIINS 34.00 
-0.30    -0.87%

ISNLTD 24.50 
0.80    3.38%

ITC   38.10    
0.20    0.53%

JAMUNABANK 20.80 
-0.10    -0.48%

JAMUNAOIL 202.80 
2.60    1.30%

JANATAINS 15.20 
-0.20    -1.30%

JMISMDL 192.30 
1.00    0.52%

JUTESPINN 123.90 
2.30    1.89%

KARNAPHULI 17.30 
0.00    0.00%

KAY&QUE 142.70 
-0.80    -0.56%

KBPPWBIL 18.40 
0.00    0.00%

KDSALTD 67.50 
0.60    0.90%

KEYACOSMET 12.80 
0.00    0.00%

KOHINOOR 400.00 
-4.00    -0.99%

KPCL   58.70    
-0.50    -0.84%

KPPL   11.90    
0.00    0.00%

LAFSURCEML 55.90 
0.00    0.00%

LANKABAFIN 50.20 
-0.60    -1.18%

LEGACYFOOT 61.10 
5.50    9.89%

LIBRAINFU 544.00 
-7.70    -1.40%

LINDEBD 1315.00 
-16.50    -1.24%

LRGLOBMF1 8.10 
0.00    0.00%

MAKSONSPIN 9.00 
0.00    0.00%

MALEKSPIN 19.60 
-0.30    -1.51%

MARICO 1121.00 
-13.10    -1.16%

MATINSPINN 39.00 
0.50    1.30%

MEGCONMILK 21.30 
0.30    1.43%

MEGHNACEM 103.90 
0.90    0.87%

MEGHNALIFE 59.30 
-0.20    -0.34%

MEGHNAPET 17.90 
1.60    9.82%

MERCANBANK 24.90 
-0.20    -0.80%

MERCINS 24.00 
1.00    4.35%

METROSPIN 10.50 
0.20    1.94%

MHSML   20.60    
0.10    0.49%

MICEMENT 85.00 
-0.80    -0.93%

MIDASFIN 39.00 
0.10    0.26%

MIRACLEIND 51.20 
2.90    6.00%

MITHUNKNIT 29.20 
1.00    3.55%

MJLBD   110.30    
0.00    0.00%

MODERNDYE 242.00 
-6.80    -2.73%

MONNOCERA 102.00 
-1.90    -1.83%

MONNOSTAF 683.50 
-11.80    -1.70%

MPETROLEUM 188.90 
0.20    0.11%

MTB   33.70    
0.10    0.30%

NATLIFEINS 155.80 
0.00    0.00%

NAVANACNG 69.30 
-0.20    -0.29%

NBL   12.50    
-0.20    -1.57%

NCCBANK 17.40 
0.00    0.00%

NCCBLMF1 9.10 
0.00    0.00%

NFML   19.40    
0.10    0.52%

NHFIL   48.00    
-0.50    -1.03%

NITOLINS 32.00 
-0.10    -0.31%

NLI1STMF 15.40 
0.00    0.00%

NORTHERN 541.00 
10.40    1.96%

NORTHRNINS 23.60 
-0.30    -1.26%

NPOLYMAR 90.70 
-0.70    -0.77%

NTC   629.00    
-3.30    -0.52%

NTLTUBES 125.70 
-1.30    -1.02%

NURANI 20.20 
-0.20    -0.98%

OAL   20.50    
0.10    0.49%

OIMEX   64.10    
-1.30    -1.99%

OLYMPIC 280.10 
-1.00    -0.36%

ONEBANKLTD 23.40 
-0.30    -1.27%

ORIONINFU 56.10 
-0.50    -0.88%

ORIONPHARM 48.60 
-0.50    -1.02%

PADMALIFE 50.60 
0.40    0.80%

PADMAOIL 248.00 
-3.60    -1.43%

PARAMOUNT 17.80 
0.10    0.56%

PDL   20.00    
-0.20    -0.99%

PENINSULA 24.20 
-0.20    -0.82%

PEOPLESINS 21.00 
-0.40    -1.87%

PF1STMF 7.20 
-0.10    -1.37%

PHARMAID 403.50 
-10.20    -2.47%

PHENIXINS 29.30 
-0.30    -1.01%

PHOENIXFIN 37.10 
-0.40    -1.07%

PHPMF1 6.50 
0.00    0.00%

PIONEERINS 29.20 
0.00    0.00%

PLFSL   12.90    
0.10    0.78%

POPULAR1MF 6.30 
0.00    0.00%

POPULARLIF 66.70 
-0.90    -1.33%

POWERGRID 52.70 
-0.90    -1.68%

PRAGATIINS 30.70 
0.10    0.33%

PRAGATILIF 113.00 
1.80    1.62%

PREMIERBAN 14.70 
-0.30    -2.00%

PREMIERCEM 88.00 
-5.20    -5.58%

PREMIERLEA 17.80 
0.00    0.00%

PRIME1ICBA 7.40 
0.20    2.78%

PRIMEBANK 24.60 
-0.30    -1.20%

PRIMEFIN 11.90 
-0.20    -1.65%

PRIMEINSUR 19.50 
0.10    0.52%

PRIMELIFE 54.40 
-1.30    -2.33%

PRIMETEX 26.20 
0.90    3.56%

PROGRESLIF 57.90 
2.30    4.14%

PROVATIINS 20.30 
-0.10    -0.49%

PTL   44.50    
-0.50    -1.11%

PUBALIBANK 29.70 
0.80    2.77%

PURABIGEN 17.00 
-0.20    -1.16%

QSMDRYCELL 79.30 
-0.30    -0.38%

RAHIMAFOOD 167.20 
0.40    0.24%

RAHIMTEXT 252.00 
-1.80    -0.71%

RAKCERAMIC 60.00 
-0.50    -0.83%

RANFOUNDRY 137.00 
-2.60    -1.86%

RDFOOD 18.00 
0.40    2.27%

RECKITTBEN 1858.00 
-31.80    -1.68%

REGENTTEX 22.30 
0.10    0.45%

RELIANCE1 10.70 
0.00    0.00%

RELIANCINS 54.10 
-1.40    -2.52%

RENATA 1118.50 
-4.60    -0.41%

RENWICKJA 609.00 
1.00    0.16%

REPUBLIC 24.40 
0.10    0.41%

RNSPIN 17.10 
-0.10    -0.58%

RSRMSTEEL 63.30 
-1.20    -1.86%

RUPALIBANK 56.00 
0.50    0.90%

RUPALIINS 20.20 
-0.40    -1.94%

RUPALILIFE 40.10 
0.20    0.50%

SAFKOSPINN 17.80 
0.60    3.49%

SAIFPOWER 34.10 
-0.20    -0.58%

SAIHAMCOT 18.00 
0.00    0.00%

SAIHAMTEX 20.00 
0.10    0.50%

SALAMCRST 34.60 
0.20    0.58%

SALVOCHEM 22.20 
-0.20    -0.89%

SAMORITA 88.90 
-3.40    -3.68%

SANDHANINS 31.00 
-0.40    -1.27%

SAPORTL 35.20 
0.50    1.44%

SAVAREFR 160.00 
7.90    5.19%

SEBL1STMF 14.40 
-0.10    -0.69%

SEMLIBBLSF 8.30 
-0.60    -6.74%

SEMLLECMF 8.00 
-0.60    -6.98%

SHAHJABANK 31.00 
-0.80    -2.52%

SHASHADNIM 61.00 
-0.10    -0.16%

SHEPHERD 30.70 
-0.60    -1.92%

SHURWID 15.60 
0.40    2.63%

SHYAMPSUG 58.30 
-0.20    -0.34%

SIBL   23.60    
-0.40    -1.67%

SIMTEX 30.40 
0.80    2.70%

SINGERBD 195.50 
-1.00    -0.51%

SINOBANGLA 52.20 
4.70    9.89%

SONALIANSH 235.90 
-0.30    -0.13%

SONARBAINS 17.70 
-0.20    -1.12%

SONARGAON 15.20 
1.30    9.35%

SOUTHEASTB 21.40 
-0.10    -0.47%

SPCERAMICS 16.20 
-1.50    -8.47%

SPCL   121.50    
1.40    1.17%

SQUARETEXT 67.30 
0.30    0.45%

SQURPHARMA 306.50 
-2.10    -0.68%

STANCERAM 113.70 
1.90    1.70%

STANDARINS 30.60 
-1.10    -3.47%

STANDBANKL 15.80 
0.40    2.60%

STYLECRAFT 1595.00 
-2.60    -0.16%

SUMITPOWER 35.90 
-0.40    -1.10%

SUNLIFEINS 25.80 
0.00    0.00%

TAKAFULINS 24.60 
-0.70    -2.77%

TALLUSPIN 9.90 
0.00    0.00%

TITASGAS 44.70 
0.10    0.22%

TOSRIFA 25.40 
-0.20    -0.78%

TRUSTB1MF 6.70 
-0.10    -1.47%

TRUSTBANK 41.50 
-0.40    -0.95%

TUNGHAI 12.30 
-0.20    -1.60%

UCB   23.10    
-0.10    -0.43%

UNIONCAP 19.00 
-0.10    -0.52%

UNIQUEHRL 57.40 
-0.60    -1.03%

UNITEDAIR 5.70 
0.00    0.00%

UNITEDFIN 23.20 
-0.30    -1.28%

UNITEDINS 29.90 
0.60    2.05%

UPGDCL 181.10 
-0.10    -0.06%

USMANIAGL 104.70 
1.70    1.65%

UTTARABANK 33.90 
-1.10    -3.14%

UTTARAFIN 73.30 
0.10    0.14%

VAMLBDMF1 9.90 
-0.10    -1.00%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 242.00 
4.30    1.81%

WMSHIPYARD 31.00 
-1.10    -3.43%

YPL   22.30    
0.30    1.36%

ZAHEENSPIN 23.10 
-0.50    -2.12%

ZAHINTEX 17.10 
0.00    0.00%

ZEALBANGLA 84.00 
1.00    1.20%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Dec 11, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.6 6.6
2 1STPRIMFMF 15.4 15.3
3 AAMRANET 85.9 87.1
4 AAMRATECH 33.9 34.2
5 ABB1STMF 6.7 6.7
6 ABBANK 22.7 23.3
7 ACI 462.9 461.1
8 ACIFORMULA 173.4 174.9
9 ACMELAB 114.6 115.4
10 ACTIVEFINE 37.3 37.5
11 AFCAGRO 46.6 47.1
12 AFTABAUTO 63.8 63.8
13 AGNISYSL 22.7 22.8
14 AGRANINS 20.6 20.9
15 AIBL1STIMF 7.8 7.8
16 AL-HAJTEX 96.5 105.6
17 ALARABANK 23.1 23.2
18 ALLTEX 11.5 11.5
19 AMANFEED 65 66
20 AMBEEPHA 415.2 416.6
21 AMCL(PRAN) 240.2 245.5
22 ANLIMAYARN 33.6 31.8
23 ANWARGALV 86.1 84.1
24 APEXFOODS 148.1 150.7
25 APEXFOOT 325.7 330.9
26 APEXSPINN 127.7 127.9
27 APEXTANRY 147.6 148.5
28 APOLOISPAT 16.6 16.6
29 ARAMIT 342.2 339.5
30 ARAMITCEM 32.8 31.9
31 ARGONDENIM 31.8 31.9
32 ASIAINS 23.9 23.9
33 ASIAPACINS 25.2 25.8
34 ATCSLGF 11.4 11.6
35 ATLASBANG 124.9 125
36 AZIZPIPES 139.9 133.1
37 BANGAS 155.2 149.7
38 BANKASIA 23.7 24
39 BARKAPOWER 37.6 37.6
40 BATASHOE 1,164.9 1,190.3
41 BATBC 3,488.6 3,520.4
42 BAYLEASING 26.7 27
43 BBS 40 40.3
44 BBSCABLES 117.6 118.8
45 BDAUTOCA 123 114.7
46 BDCOM 28.6 28
47 BDFINANCE 21.6 22
48 BDLAMPS 183.9 178.2
49 BDSERVICE 5.5 5.5
50 BDTHAI 29.8 31.1
51 BDWELDING 24.3 23.8
52 BEACHHATCH 18.1 17.6
53 BEACONPHAR 20.7 21
54 BENGALWTL 41.6 41
55 BERGERPBL 2,149.7 2,149.7
56 BEXIMCO 26.7 27
57 BGIC 21 21.2
58 BIFC 10.3 10.2
59 BNICL 19.7 19.7
60 BRACBANK 105.7 106.2
61 BRACSCBOND 1,096.5 1,078
62 BSC 45.8 46.3
63 BSCCL 105.6 104.9
64 BSRMLTD 105.8 106.7
65 BSRMSTEEL 78.4 78.9
66 BXPHARMA 103.2 103.4
67 BXSYNTH 8.7 8.6
68 CAPMBDBLMF 9.7 9.6
69 CENTRALINS 23.3 23.8
70 CENTRALPHL 20.3 20.7
71 CITYBANK 52.7 52.9
72 CITYGENINS 18 17.9
73 CMCKAMAL 27.4 27.7
74 CNATEX 8.2 8.4
75 CONFIDCEM 163.3 164.1
76 CONTININS 22.2 22.3
77 CVOPRL 220.6 226.1
78 DACCADYE 8.7 8.6
79 DAFODILCOM 46.5 46.1
80 DBH 135.5 133.2
81 DBH1STMF 9.6 9.6
82 DEBARACEM 1,865 1,865
83 DEBBDLUGG 784 784
84 DEBBDWELD 1,418.5 1,418.5
85 DEBBDZIPP 700 700
86 DEBBXDENIM 1,450 1,450
87 DEBBXFISH 835 835
88 DEBBXKNI 900 900
89 DEBBXTEX 1,300 1,300
90 DELTALIFE 109.2 109.6
91 DELTASPINN 9.6 9.7
92 DESCO 46.8 47.4
93 DESHBANDHU 21.5 19.7
94 DHAKABANK 22.6 22.7
95 DHAKAINS 22.9 23.8
96 DOREENPWR 114.8 114.7
97 DSHGARME 258.6 259.4
98 DSSL 18.3 18.3
99 DULAMIACOT 27.4 25.1
100 DUTCHBANGL 148.8 149.6
101 EASTERNINS 28.8 28.8
102 EASTLAND 24.3 23.8
103 EASTRNLUB 995.2 975.1
104 EBL 51.9 52.7
105 EBL1STMF 10 10.1
106 EBLNRBMF 6.6 6.6
107 ECABLES 226.2 223.3
108 EHL 49.7 50
109 EMERALDOIL 18.5 18.8
110 ENVOYTEX 36.9 36.8
111 ETL 16.9 16.9
112 EXIM1STMF 7.1 7.2
113 EXIMBANK 16.1 16.4
114 FAMILYTEX 8.1 8.1
115 FARCHEM 19.9 20.3
116 FAREASTFIN 11.7 11.8
117 FAREASTLIF 76 77
118 FASFIN 22.5 23
119 FBFIF 5.9 6
120 FEDERALINS 12.5 12.7
121 FEKDIL 20 20.2
122 FINEFOODS 35.8 32.6
123 FIRSTFIN 12.2 12.3
124 FIRSTSBANK 14.6 14.9
125 FORTUNE 42.9 41.9
126 FUWANGCER 17.3 17.4
127 FUWANGFOOD 21 21.4
128 GBBPOWER 19.6 20
129 GEMINISEA 522.4 532.1
130 GENNEXT 9.6 9.7
131 GHAIL 43.5 44.1
132 GHCL 40 40.2
133 GLAXOSMITH 1,576 1,569.6
134 GLOBALINS 15.7 15.6
135 GOLDENSON 13.6 13.4
136 GP 474.9 478
137 GPHISPAT 38.2 38.4
138 GQBALLPEN 96.9 96.7
139 GRAMEENS2 14.7 14.7
140 GREENDELMF 9.4 9.4
141 GREENDELT 63.5 64.2
142 GSPFINANCE 30.3 30.6
143 HAKKANIPUL 58.5 57
144 HEIDELBCEM 408.9 408.3
145 HFL 26.3 26.4
146 HRTEX 33.5 32.4
147 HWAWELLTEX 36.2 36.4
148 IBBLPBOND 966 967.5
149 IBNSINA 243.7 245.2
150 ICB 164 165.3
151 ICB2NDNRB 10.4 10.4
152 ICB3RDNRB 6.6 6.5
153 ICBAGRANI1 8 8
154 ICBAMCL2ND 8.8 9
155 ICBEPMF1S1 7.1 7.2
156 ICBIBANK 6.6 6.6
157 ICBSONALI1 8.2 8.2
158 IDLC 87 88
159 IFADAUTOS 131.4 132.9
160 IFIC 17.7 18
161 IFIC1STMF 6.4 6.3
162 IFILISLMF1 7.4 7.5
163 ILFSL 21 21.4
164 IMAMBUTTON 40.4 38.1
165 INTECH 18.1 18
166 IPDC 48.8 48.7
167 ISLAMIBANK 32.8 33
168 ISLAMICFIN 20.7 20.6
169 ISLAMIINS 34.1 34.3
170 ISNLTD 24.5 23.7
171 ITC 38 37.9
172 JAMUNABANK 20.3 20.9
173 JAMUNAOIL 202.6 200.2
174 JANATAINS 15.3 15.4
175 JMISMDL 192 191.3
176 JUTESPINN 121.1 121.6
177 KARNAPHULI 17.3 17.3
178 KAY&QUE 142.7 143.5
179 KBPPWBIL 18.2 18.4
180 KDSALTD 67.8 66.9
181 KEYACOSMET 12.7 12.8
182 KOHINOOR 401.8 404
183 KPCL 58.7 59.2
184 KPPL 12 11.9
185 LAFSURCEML 55.8 55.9
186 LANKABAFIN 50.1 50.8
187 LEGACYFOOT 61.1 55.6
188 LIBRAINFU 542.3 551.7
189 LINDEBD 1,320.2 1,331.5
190 LRGLOBMF1 8.1 8.1
191 MAKSONSPIN 9.1 9
192 MALEKSPIN 19.7 19.9
193 MARICO 1,127.3 1,134.1
194 MATINSPINN 38.9 38.5
195 MBL1STMF 8.7 8.7
196 MEGCONMILK 21.5 21
197 MEGHNACEM 103.5 103
198 MEGHNALIFE 59.5 59.5
199 MEGHNAPET 17.9 16.3
200 MERCANBANK 25 25.1
201 MERCINS 23.9 23
202 METROSPIN 10.5 10.3
203 MHSML 20.4 20.5
204 MICEMENT 84.6 85.8
205 MIDASFIN 39 38.9
206 MIRACLEIND 51.1 48.3
207 MITHUNKNIT 29.3 28.2
208 MJLBD 110.1 110.3
209 MODERNDYE 241.6 248.8
210 MONNOCERA 101.8 103.9
211 MONNOSTAF 683.7 695.3
212 MPETROLEUM 188 188.7
213 MTB 33.8 33.6
214 NATLIFEINS 155.7 155.8
215 NAVANACNG 69.1 69.5
216 NBL 12.5 12.7
217 NCCBANK 17.4 17.4
218 NCCBLMF1 9.1 9.1
219 NFML 19.3 19.3
220 NHFIL 48.1 48.5
221 NITOLINS 32 32.1
222 NLI1STMF 15.4 15.4
223 NORTHERN 540.9 530.6
224 NORTHRNINS 23.5 23.9
225 NPOLYMAR 90.9 91.4
226 NTC 626.1 632.3
227 NTLTUBES 125 127
228 NURANI 20.3 20.4
229 OAL 20.2 20.4
230 OIMEX 64.1 65.4
231 OLYMPIC 280.4 281.1
232 ONEBANKLTD 23.5 23.7
233 ORIONINFU 56.4 56.6
234 ORIONPHARM 48.5 49.1
235 PADMALIFE 50.9 50.2
236 PADMAOIL 246.9 251.6
237 PARAMOUNT 17.6 17.7
238 PDL 20 20.2
239 PENINSULA 24.1 24.4
240 PEOPLESINS 21.2 21.4
241 PF1STMF 7.2 7.3
242 PHARMAID 401 413.7
243 PHENIXINS 29.5 29.6
244 PHOENIXFIN 37.2 37.5
245 PHPMF1 6.5 6.5
246 PIONEERINS 29.3 29.2
247 PLFSL 12.8 12.8
248 POPULAR1MF 6.3 6.3
249 POPULARLIF 66.4 67.6
250 POWERGRID 52.9 53.6
251 PRAGATIINS 30.7 30.6
252 PRAGATILIF 112.8 111.2
253 PREMIERBAN 14.8 15
254 PREMIERCEM 88.1 93.2
255 PREMIERLEA 17.8 17.8
256 PRIME1ICBA 7.3 7.2
257 PRIMEBANK 24.8 24.9
258 PRIMEFIN 12 12.1
259 PRIMEINSUR 19.4 19.4
260 PRIMELIFE 54.6 55.7
261 PRIMETEX 26.1 25.3
262 PROGRESLIF 57.8 55.6
263 PROVATIINS 20 20.4
264 PTL 44 45
265 PUBALIBANK 29.2 28.9
266 PURABIGEN 17 17.2
267 QSMDRYCELL 79.3 79.6
268 RAHIMAFOOD 167.8 166.8
269 RAHIMTEXT 252.7 253.8
270 RAKCERAMIC 59.6 60.5
271 RANFOUNDRY 137.8 139.6
272 RDFOOD 17.9 17.6
273 RECKITTBEN 1,853.5 1,889.8
274 REGENTTEX 22.3 22.2
275 RELIANCE1 10.7 10.7
276 RELIANCINS 55 55.5
277 RENATA 1,118.9 1,123.1
278 RENWICKJA 601.5 608
279 REPUBLIC 24.3 24.3
280 RNSPIN 17.1 17.2
281 RSRMSTEEL 63.1 64.5
282 RUPALIBANK 55.4 55.5
283 RUPALIINS 20.4 20.6
284 RUPALILIFE 39.9 39.9
285 SAFKOSPINN 17.6 17.2
286 SAIFPOWER 34.1 34.3
287 SAIHAMCOT 18 18
288 SAIHAMTEX 19.9 19.9
289 SALAMCRST 34.5 34.4
290 SALVOCHEM 22 22.4
291 SAMATALETH 67 67
292 SAMORITA 88.9 92.3
293 SANDHANINS 31 31.4
294 SAPORTL 35 34.7
295 SAVAREFR 160.1 152.1
296 SEBL1STMF 14.4 14.5
297 SEMLIBBLSF 8.6 8.9
298 SEMLLECMF 8.1 8.6
299 SHAHJABANK 31 31.8
300 SHASHADNIM 61.1 61.1
301 SHEPHERD 30.8 31.3
302 SHURWID 15.7 15.2
303 SHYAMPSUG 57.8 58.5
304 SIBL 23.6 24
305 SIMTEX 30.4 29.6
306 SINGERBD 195.1 196.5
307 SINOBANGLA 52.2 47.5
308 SONALIANSH 236.7 236.2
309 SONARBAINS 17.8 17.9
310 SONARGAON 15.2 13.9
311 SOUTHEASTB 21.3 21.5
312 SPCERAMICS 17 17.7
313 SPCL 120.2 120.1
314 SQUARETEXT 67.5 67
315 SQURPHARMA 305.4 308.6
316 STANCERAM 113.3 111.8
317 STANDARINS 30.7 31.7
318 STANDBANKL 15.5 15.4
319 STYLECRAFT 1,591.3 1,597.6
320 SUMITPOWER 35.9 36.3
321 SUNLIFEINS 25.8 25.8
322 TAKAFULINS 24.6 25.3
323 TALLUSPIN 9.9 9.9
324 TITASGAS 44.5 44.6
325 TOSRIFA 25.5 25.6
326 TRUSTB1MF 6.7 6.8
327 TRUSTBANK 41.3 41.9
328 TUNGHAI 12.4 12.5
329 UCB 23.1 23.2
330 UNIONCAP 19 19.1
331 UNIQUEHRL 56.9 58
332 UNITEDAIR 5.7 5.7
333 UNITEDFIN 23.3 23.5
334 UNITEDINS 29.1 29.3
335 UPGDCL 181.3 181.2
336 USMANIAGL 104.5 103
337 UTTARABANK 34.1 35
338 UTTARAFIN 73.4 73.2
339 VAMLBDMF1 10 10
340 VAMLRBBF 10.2 10.2
341 WATACHEM 240.9 237.7
342 WMSHIPYARD 31 32.1
343 YPL 22.4 22
344 ZAHEENSPIN 23.2 23.6
345 ZAHINTEX 17 17.1
346 ZEALBANGLA 83.5 83

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.