Tuesday, Dec 10, 2019 Current Time: 4:26:19 PM (BST) Market Status: Closed
1JANATAMF 4.30 
0.10    2.38%

1STPRIMFMF 18.00 
-0.80    -4.26%

AAMRANET 40.30 
-0.40    -0.98%

AAMRATECH 23.20 
-0.30    -1.28%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.90 
0.20    2.60%

ACFL   21.00    
-0.40    -1.87%

ACI   191.00    
-8.90    -4.45%

ACIFORMULA 99.50 
-2.90    -2.83%

ACMELAB 57.50 
0.10    0.17%

ACTIVEFINE 15.40 
-0.30    -1.91%

ADVENT 23.20 
0.20    0.87%

AFCAGRO 22.50 
-1.00    -4.26%

AFTABAUTO 24.60 
0.00    0.00%

AGNISYSL 15.00 
-0.30    -1.96%

AGRANINS 27.00 
0.50    1.89%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.50    
0.10    0.34%

AL-HAJTEX 37.00 
-0.80    -2.12%

ALARABANK 16.70 
-0.30    -1.76%

ALIF   7.20    
-0.10    -1.37%

ALLTEX 9.30 
0.20    2.20%

AMANFEED 28.60 
-0.30    -1.04%

AMBEEPHA 466.90 
-9.90    -2.08%

AMCL(PRAN) 186.90 
2.10    1.14%

ANLIMAYARN 33.30 
1.00    3.10%

ANWARGALV 74.50 
1.00    1.36%

APEXFOODS 124.30 
-2.30    -1.82%

APEXFOOT 220.00 
1.40    0.64%

APEXSPINN 95.90 
-1.10    -1.13%

APEXTANRY 114.80 
3.00    2.68%

APOLOISPAT 4.40 
0.10    2.33%

ARAMIT 245.20 
-6.70    -2.66%

ARAMITCEM 15.10 
1.20    8.63%

ARGONDENIM 17.70 
-0.20    -1.12%

ASIAINS 25.50 
-0.70    -2.67%

ASIAPACINS 25.10 
-0.50    -1.95%

ATCSLGF 7.90 
0.10    1.28%

ATLASBANG 113.90 
0.40    0.35%

AZIZPIPES 129.00 
1.10    0.86%

BANGAS 169.00 
-3.10    -1.80%

BANKASIA 19.00 
0.20    1.06%

BARKAPOWER 23.40 
0.00    0.00%

BATASHOE 686.90 
5.60    0.82%

BATBC   1023.00    
-17.50    -1.68%

BAYLEASING 14.10 
0.50    3.68%

BBS   16.50    
-0.10    -0.60%

BBSCABLES 56.90 
-1.30    -2.23%

BDAUTOCA 162.00 
-4.00    -2.41%

BDCOM   21.30    
-0.30    -1.39%

BDFINANCE 10.30 
0.00    0.00%

BDLAMPS 131.50 
-3.90    -2.88%

BDTHAI 9.50 
0.20    2.15%

BDWELDING 14.90 
-0.30    -1.97%

BEACHHATCH 12.20 
-0.60    -4.69%

BEACONPHAR 35.50 
-0.40    -1.11%

BENGALWTL 17.70 
-0.60    -3.28%

BERGERPBL 1380.00 
-1.80    -0.13%

BEXIMCO 14.60 
-0.10    -0.68%

BGIC   23.60    
-0.40    -1.67%

BIFC   2.70    
0.00    0.00%

BNICL   22.40    
-0.50    -2.18%

BPML   51.80    
0.00    0.00%

BRACBANK 57.80 
0.30    0.52%

BSC   42.50    
-1.20    -2.75%

BSCCL   93.00    
-2.20    -2.31%

BSRMLTD 51.70 
-1.40    -2.64%

BSRMSTEEL 42.40 
0.00    0.00%

BXPHARMA 76.10 
-0.40    -0.52%

BXSYNTH 3.50 
0.00    0.00%

CAPMBDBLMF 8.90 
0.20    2.30%

CAPMIBBLMF 8.90 
0.30    3.49%

CENTRALINS 25.60 
-0.20    -0.78%

CENTRALPHL 8.30 
-0.10    -1.19%

CITYBANK 21.90 
0.10    0.46%

CITYGENINS 22.90 
0.10    0.44%

CNATEX 2.00 
-0.10    -4.76%

CONFIDCEM 100.10 
-4.30    -4.12%

CONTININS 23.00 
-0.30    -1.29%

COPPERTECH 26.10 
0.90    3.57%

CVOPRL 93.10 
-3.50    -3.62%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 58.70 
2.90    5.20%

DBH   118.80    
4.50    3.94%

DBH1STMF 8.20 
-0.20    -2.38%

DELTALIFE 83.00 
-0.30    -0.36%

DELTASPINN 4.30 
-0.10    -2.27%

DESCO   39.80    
-0.10    -0.25%

DESHBANDHU 11.30 
0.10    0.89%

DHAKABANK 12.00 
0.10    0.84%

DHAKAINS 33.80 
-0.50    -1.46%

DOREENPWR 61.00 
-1.10    -1.77%

DSHGARME 120.90 
-0.10    -0.08%

DSSL   11.30    
-0.20    -1.74%

DULAMIACOT 49.70 
-1.20    -2.36%

DUTCHBANGL 71.70 
2.30    3.31%

EASTERNINS 40.20 
-2.20    -5.19%

EASTLAND 25.00 
0.00    0.00%

EASTRNLUB 1021.00 
11.80    1.17%

EBL   34.00    
0.20    0.59%

EBL1STMF 4.40 
-0.10    -2.22%

EBLNRBMF 4.10 
0.10    2.50%

ECABLES 238.80 
-2.60    -1.08%

EHL   41.30    
-0.40    -0.96%

EMERALDOIL 12.80 
-0.50    -3.76%

ENVOYTEX 22.50 
-0.30    -1.32%

ESQUIRENIT 28.70 
-0.10    -0.35%

ETL   10.60    
0.20    1.92%

EXIM1STMF 4.40 
-0.10    -2.22%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 2.20 
-0.10    -4.35%

FARCHEM 7.80 
0.00    0.00%

FAREASTFIN 2.80 
0.10    3.70%

FAREASTLIF 45.60 
-0.40    -0.87%

FASFIN 6.70 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.90 
-0.50    -3.47%

FEKDIL 9.00 
-0.20    -2.17%

FINEFOODS 43.80 
0.40    0.92%

FIRSTFIN 3.90 
0.10    2.63%

FIRSTSBANK 9.50 
-0.20    -2.06%

FORTUNE 23.00 
-0.10    -0.43%

FUWANGCER 7.40 
0.00    0.00%

FUWANGFOOD 9.70 
-0.10    -1.02%

GBBPOWER 14.30 
-0.30    -2.05%

GEMINISEA 189.00 
-4.80    -2.48%

GENEXIL 60.20 
-0.90    -1.47%

GENNEXT 2.80 
0.00    0.00%

GHAIL   17.40    
-0.60    -3.33%

GHCL   25.10    
-0.20    -0.79%

GLAXOSMITH 1790.00 
15.90    0.90%

GLOBALINS 21.60 
-0.40    -1.82%

GOLDENSON 7.00 
0.20    2.94%

GP   299.00    
-3.60    -1.19%

GPHISPAT 25.40 
-0.40    -1.55%

GQBALLPEN 72.00 
0.20    0.28%

GRAMEENS2 11.60 
-0.10    -0.85%

GREENDELMF 7.70 
-0.10    -1.28%

GREENDELT 56.40 
3.50    6.62%

GSPFINANCE 15.00 
-0.20    -1.32%

HAKKANIPUL 51.20 
-1.10    -2.10%

HEIDELBCEM 164.80 
-2.60    -1.55%

HFL   16.00    
-1.00    -5.88%

HRTEX   35.80    
-1.10    -2.98%

HWAWELLTEX 34.00 
1.00    3.03%

IBBLPBOND 950.00 
13.50    1.44%

IBNSINA 236.30 
0.80    0.34%

IBP   19.00    
0.10    0.53%

ICB   77.50    
-1.20    -1.52%

ICB3RDNRB 4.70 
0.10    2.17%

ICBAGRANI1 5.60 
0.10    1.82%

ICBAMCL2ND 7.50 
-0.10    -1.32%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 2.70 
-0.30    -10.00%

ICBSONALI1 5.60 
0.00    0.00%

IDLC   50.00    
-0.50    -0.99%

IFADAUTOS 38.50 
0.70    1.85%

IFIC   9.60    
-0.20    -2.04%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.90    
-0.10    -1.67%

IMAMBUTTON 19.60 
-0.10    -0.51%

INTECH 13.60 
0.10    0.74%

INTRACO 14.40 
-0.20    -1.37%

IPDC   24.70    
-0.30    -1.20%

ISLAMIBANK 19.10 
-0.20    -1.04%

ISLAMICFIN 15.30 
-0.20    -1.29%

ISLAMIINS 23.40 
-0.80    -3.31%

ISNLTD 41.30 
-0.80    -1.90%

ITC   32.20    
-0.80    -2.42%

JAMUNABANK 18.50 
0.00    0.00%

JAMUNAOIL 161.80 
-1.10    -0.68%

JANATAINS 18.40 
-0.30    -1.60%

JMISMDL 349.10 
-14.30    -3.94%

JUTESPINN 79.00 
4.90    6.61%

KARNAPHULI 18.60 
-0.40    -2.11%

KAY&QUE 207.00 
-5.70    -2.68%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 37.40 
-1.40    -3.61%

KEYACOSMET 3.30 
-0.10    -2.94%

KOHINOOR 353.50 
4.30    1.23%

KPCL   35.70    
0.60    1.71%

KPPL   14.70    
0.30    2.08%

KTL   12.70    
-0.10    -0.78%

LANKABAFIN 17.60 
0.00    0.00%

LEGACYFOOT 65.30 
-1.90    -2.83%

LHBL   34.80    
0.10    0.29%

LIBRAINFU 691.70 
1.60    0.23%

LINDEBD 1298.30 
14.80    1.15%

LRGLOBMF1 7.10 
0.00    0.00%

MAKSONSPIN 4.70 
-0.10    -2.08%

MALEKSPIN 12.10 
-0.10    -0.82%

MARICO 1690.00 
0.40    0.02%

MATINSPINN 32.00 
1.70    5.61%

MBL1STMF 6.00 
-0.20    -3.23%

MEGCONMILK 10.60 
0.00    0.00%

MEGHNACEM 66.60 
0.10    0.15%

MEGHNALIFE 50.70 
-1.50    -2.87%

MEGHNAPET 9.00 
-0.10    -1.10%

MERCANBANK 13.10 
-0.20    -1.50%

MERCINS 35.20 
0.40    1.15%

METROSPIN 6.80 
-0.30    -4.23%

MHSML   9.80    
-0.40    -3.92%

MICEMENT 38.00 
-2.30    -5.71%

MIDASFIN 14.00 
-0.40    -2.78%

MIRACLEIND 22.40 
1.90    9.27%

MITHUNKNIT 8.40 
0.30    3.70%

MJLBD   73.00    
-1.50    -2.01%

MLDYEING 35.30 
2.10    6.33%

MONNOCERA 132.80 
-2.80    -2.06%

MONNOSTAF 796.00 
-13.00    -1.61%

MPETROLEUM 168.50 
-1.40    -0.82%

MTB   28.50    
1.00    3.64%

NAHEEACP 36.50 
-0.60    -1.62%

NATLIFEINS 255.00 
2.80    1.11%

NAVANACNG 36.50 
-0.30    -0.82%

NBL   8.10    
-0.10    -1.22%

NCCBANK 12.00 
-0.10    -0.83%

NCCBLMF1 5.70 
0.20    3.64%

NEWLINE 16.60 
-0.50    -2.92%

NFML   9.20    
-0.10    -1.08%

NHFIL   34.60    
-0.20    -0.57%

NITOLINS 28.10 
0.10    0.36%

NLI1STMF 10.60 
-0.10    -0.93%

NORTHERN 783.90 
4.10    0.53%

NORTHRNINS 24.50 
0.00    0.00%

NPOLYMAR 63.70 
-1.40    -2.15%

NTC   565.90    
1.00    0.18%

NTLTUBES 132.60 
-4.30    -3.14%

NURANI 8.90 
-0.10    -1.11%

OAL   6.40    
-0.10    -1.54%

OIMEX   21.40    
0.30    1.42%

OLYMPIC 155.70 
-0.10    -0.06%

ONEBANKLTD 10.50 
0.00    0.00%

ORIONINFU 52.50 
-1.30    -2.42%

ORIONPHARM 27.00 
-0.60    -2.17%

PADMALIFE 16.00 
0.10    0.63%

PADMAOIL 207.00 
-3.00    -1.43%

PARAMOUNT 35.10 
-0.10    -0.28%

PDL   10.10    
-0.60    -5.61%

PENINSULA 19.30 
-0.20    -1.03%

PEOPLESINS 21.40 
-0.30    -1.38%

PF1STMF 5.50 
0.00    0.00%

PHARMAID 445.10 
-6.80    -1.50%

PHENIXINS 27.00 
-0.10    -0.37%

PHOENIXFIN 21.80 
0.00    0.00%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 34.70 
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 88.50 
1.00    1.14%

POWERGRID 47.60 
0.00    0.00%

PRAGATIINS 36.50 
-0.60    -1.62%

PRAGATILIF 124.00 
1.10    0.90%

PREMIERBAN 12.10 
-0.20    -1.63%

PREMIERCEM 47.00 
-2.00    -4.08%

PREMIERLEA 6.80 
-0.10    -1.45%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK 17.90 
-0.10    -0.56%

PRIMEFIN 6.40 
0.00    0.00%

PRIMEINSUR 25.10 
-0.50    -1.95%

PRIMELIFE 46.30 
-1.30    -2.73%

PRIMETEX 21.30 
0.20    0.95%

PROGRESLIF 86.00 
-0.20    -0.23%

PROVATIINS 27.40 
-0.40    -1.44%

PTL   52.90    
0.10    0.19%

PUBALIBANK 24.80 
-0.10    -0.40%

PURABIGEN 17.50 
-0.40    -2.23%

QUASEMIND 31.90 
0.00    0.00%

QUEENSOUTH 27.80 
0.80    2.96%

RAHIMTEXT 225.30 
-9.30    -3.96%

RAKCERAMIC 30.50 
-0.10    -0.33%

RANFOUNDRY 117.70 
-2.50    -2.08%

RDFOOD 12.60 
0.10    0.80%

RECKITTBEN 3200.00 
152.30    5.00%

REGENTTEX 9.70 
-0.20    -2.02%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 42.30 
-0.90    -2.08%

RENATA 1153.90 
-1.40    -0.12%

RENWICKJA 952.00 
-0.10    -0.01%

REPUBLIC 24.60 
-0.70    -2.77%

RNSPIN 3.90 
0.10    2.63%

RSRMSTEEL 25.70 
-0.40    -1.53%

RUNNERAUTO 55.10 
-1.80    -3.16%

RUPALIBANK 29.60 
-0.40    -1.33%

RUPALIINS 20.50 
-0.30    -1.44%

RUPALILIFE 46.20 
-1.20    -2.53%

SAFKOSPINN 9.00 
0.10    1.12%

SAIFPOWER 14.30 
-0.10    -0.69%

SAIHAMCOT 22.30 
-1.10    -4.70%

SAIHAMTEX 33.80 
-2.80    -7.65%

SALAMCRST 20.00 
0.00    0.00%

SALVOCHEM 10.20 
0.00    0.00%

SAMATALETH 159.10 
14.40    9.95%

SAMORITA 64.30 
0.90    1.42%

SANDHANINS 21.30 
-0.30    -1.39%

SAPORTL 17.50 
-0.30    -1.69%

SAVAREFR 110.30 
2.50    2.32%

SEAPEARL 41.50 
0.30    0.73%

SEBL1STMF 10.00 
0.00    0.00%

SEMLFBSLGF 12.80 
0.60    4.92%

SEMLIBBLSF 7.40 
0.10    1.37%

SEMLLECMF 6.50 
0.20    3.17%

SHAHJABANK 24.10 
-0.10    -0.41%

SHASHADNIM 24.40 
-0.80    -3.17%

SHEPHERD 27.50 
0.40    1.48%

SHURWID 29.70 
-0.50    -1.66%

SIBL   14.30    
0.00    0.00%

SILCOPHL 28.80 
0.00    0.00%

SILVAPHL 16.10 
-0.60    -3.59%

SIMTEX 16.30 
-0.40    -2.40%

SINGERBD 177.50 
0.30    0.17%

SINOBANGLA 80.40 
-1.10    -1.35%

SKTRIMS 48.30 
1.10    2.33%

SONALIANSH 380.50 
4.20    1.12%

SONARBAINS 39.00 
-3.40    -8.02%

SONARGAON 32.10 
0.60    1.90%

SOUTHEASTB 12.70 
0.00    0.00%

SPCERAMICS 8.70 
-0.20    -2.25%

SPCL   73.00    
2.90    4.14%

SQUARETEXT 32.10 
-0.60    -1.83%

SQURPHARMA 190.00 
-1.10    -0.58%

SSSTEEL 24.80 
-1.40    -5.34%

STANCERAM 583.50 
3.60    0.62%

STANDARINS 35.00 
0.20    0.57%

STANDBANKL 8.70 
0.10    1.16%

STYLECRAFT 290.00 
-0.90    -0.31%

SUMITPOWER 36.20 
-0.10    -0.28%

SUNLIFEINS 15.50 
-0.70    -4.32%

TAKAFULINS 27.50 
-0.60    -2.14%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 31.70 
-0.20    -0.63%

TOSRIFA 13.60 
0.20    1.49%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.30 
-0.50    -1.80%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.90    
0.30    2.21%

UNIONCAP 6.50 
0.10    1.56%

UNIQUEHRL 46.90 
0.50    1.08%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.30 
-0.10    -0.57%

UNITEDINS 49.60 
-2.20    -4.25%

UPGDCL 247.10 
0.20    0.08%

USMANIAGL 48.40 
0.40    0.83%

UTTARABANK 27.10 
0.00    0.00%

UTTARAFIN 57.50 
0.90    1.59%

VAMLBDMF1 5.70 
0.00    0.00%

VAMLRBBF 4.80 
0.00    0.00%

VFSTDL 21.20 
-0.20    -0.93%

WATACHEM 401.00 
-5.00    -1.23%

WMSHIPYARD 10.40 
-0.20    -1.89%

YPL   11.10    
0.30    2.78%

ZAHEENSPIN 10.20 
-0.10    -0.97%

ZAHINTEX 4.10 
0.00    0.00%

ZEALBANGLA 31.20 
-1.00    -3.11%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Dec 10, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.2 4.2
2 1STPRIMFMF 18.1 18.8
3 AAMRANET 40.5 40.7
4 AAMRATECH 23 23.5
5 ABB1STMF 4 4
6 ABBANK 7.8 7.7
7 ACFL 21 21.4
8 ACI 192.9 199.9
9 ACIFORMULA 99.2 102.4
10 ACMELAB 57.7 57.4
11 ACTIVEFINE 15.4 15.7
12 ADVENT 23 23
13 AFCAGRO 22.3 23.5
14 AFTABAUTO 24.6 24.6
15 AGNISYSL 15 15.3
16 AGRANINS 26.3 26.5
17 AIBL1STIMF 6.9 7
18 AIL 29.2 29.4
19 AL-HAJTEX 37.3 37.8
20 ALARABANK 16.7 17
21 ALIF 7.2 7.3
22 ALLTEX 9.2 9.1
23 AMANFEED 28.6 28.9
24 AMBEEPHA 478 476.8
25 AMCL(PRAN) 186.7 184.8
26 ANLIMAYARN 33.3 32.3
27 ANWARGALV 74.2 73.5
28 APEXFOODS 123.5 126.6
29 APEXFOOT 220 218.6
30 APEXSPINN 96.8 97
31 APEXTANRY 113.9 111.8
32 APOLOISPAT 4.4 4.3
33 ARAMIT 249.3 251.9
34 ARAMITCEM 15.1 13.9
35 ARGONDENIM 17.9 17.9
36 ASIAINS 25.4 26.2
37 ASIAPACINS 25.1 25.6
38 ATCSLGF 7.9 7.8
39 ATLASBANG 113.2 113.5
40 AZIZPIPES 128.7 127.9
41 BANGAS 170.1 172.1
42 BANKASIA 19.2 18.8
43 BARKAPOWER 23.4 23.4
44 BATASHOE 686.5 681.3
45 BATBC 1,024 1,040.5
46 BAYLEASING 14.1 13.6
47 BBS 16.4 16.6
48 BBSCABLES 56.3 58.2
49 BDAUTOCA 162.9 166
50 BDCOM 21.5 21.6
51 BDFINANCE 10.3 10.3
52 BDLAMPS 131.7 135.4
53 BDSERVICE 5.2 5.2
54 BDTHAI 9.9 9.3
55 BDWELDING 14.5 15.2
56 BEACHHATCH 12.6 12.8
57 BEACONPHAR 35.5 35.9
58 BENGALWTL 17.7 18.3
59 BERGERPBL 1,371.3 1,381.8
60 BEXIMCO 14.6 14.7
61 BGIC 23.7 24
62 BIFC 2.6 2.7
63 BNICL 22.4 22.9
64 BPML 51.6 51.8
65 BRACBANK 57.8 57.5
66 BSC 42.7 43.7
67 BSCCL 93.6 95.2
68 BSRMLTD 51.3 53.1
69 BSRMSTEEL 42.2 42.4
70 BXPHARMA 75.8 76.5
71 BXSYNTH 3.5 3.5
72 CAPMBDBLMF 8.8 8.7
73 CAPMIBBLMF 8.8 8.6
74 CENTRALINS 25.4 25.8
75 CENTRALPHL 8.3 8.4
76 CITYBANK 21.8 21.8
77 CITYGENINS 22.8 22.8
78 CNATEX 2 2.1
79 CONFIDCEM 101.2 104.4
80 CONTININS 23 23.3
81 COPPERTECH 25.9 25.2
82 CVOPRL 94.7 96.6
83 DACCADYE 3 3.1
84 DAFODILCOM 58.6 55.8
85 DBH 119.2 114.3
86 DBH1STMF 8.2 8.4
87 DEBARACEM 1,865 1,865
88 DEBBDLUGG 784 784
89 DEBBDWELD 1,418.5 1,418.5
90 DEBBDZIPP 700 700
91 DEBBXDENIM 1,450 1,450
92 DEBBXFISH 835 835
93 DEBBXKNI 900 900
94 DEBBXTEX 1,300 1,300
95 DELTALIFE 83 83.3
96 DELTASPINN 4.4 4.4
97 DESCO 40.9 39.9
98 DESHBANDHU 11.2 11.2
99 DHAKABANK 11.9 11.9
100 DHAKAINS 34 34.3
101 DOREENPWR 61.1 62.1
102 DSHGARME 120.9 121
103 DSSL 11.3 11.5
104 DULAMIACOT 49.1 50.9
105 DUTCHBANGL 71.2 69.4
106 EASTERNINS 40 42.4
107 EASTLAND 24.7 25
108 EASTRNLUB 1,019.7 1,009.2
109 EBL 33.9 33.8
110 EBL1STMF 4.4 4.5
111 EBLNRBMF 4.1 4
112 ECABLES 238.9 241.4
113 EHL 41.4 41.7
114 EMERALDOIL 13 13.3
115 ENVOYTEX 22.5 22.8
116 ESQUIRENIT 28.7 28.8
117 ETL 10.7 10.4
118 EXIM1STMF 4.4 4.5
119 EXIMBANK 9.9 10
120 FAMILYTEX 2.3 2.3
121 FARCHEM 7.7 7.8
122 FAREASTFIN 2.8 2.7
123 FAREASTLIF 46 46
124 FASFIN 6.7 6.7
125 FBFIF 3.8 3.8
126 FEDERALINS 14 14.4
127 FEKDIL 9.1 9.2
128 FINEFOODS 43.4 43.4
129 FIRSTFIN 3.9 3.8
130 FIRSTSBANK 9.6 9.7
131 FORTUNE 22.9 23.1
132 FUWANGCER 7.4 7.4
133 FUWANGFOOD 9.8 9.8
134 GBBPOWER 14.3 14.6
135 GEMINISEA 188.9 193.8
136 GENEXIL 60.9 61.1
137 GENNEXT 2.8 2.8
138 GHAIL 17.2 18
139 GHCL 25.4 25.3
140 GLAXOSMITH 1,796.6 1,774.1
141 GLOBALINS 21.7 22
142 GOLDENSON 7 6.8
143 GP 299.1 302.6
144 GPHISPAT 25.5 25.8
145 GQBALLPEN 71.8 71.8
146 GRAMEENS2 11.8 11.7
147 GREENDELMF 7.7 7.8
148 GREENDELT 56.4 52.9
149 GSPFINANCE 15.1 15.2
150 HAKKANIPUL 51.9 52.3
151 HEIDELBCEM 165.3 167.4
152 HFL 16.4 17
153 HRTEX 35.9 36.9
154 HWAWELLTEX 33.9 33
155 IBBLPBOND 949.5 936.5
156 IBNSINA 236.5 235.5
157 IBP 18.8 18.9
158 ICB 77.6 78.7
159 ICB3RDNRB 4.7 4.6
160 ICBAGRANI1 5.5 5.5
161 ICBAMCL2ND 7.7 7.6
162 ICBEPMF1S1 4.5 4.5
163 ICBIBANK 2.8 3
164 ICBSONALI1 5.6 5.6
165 IDLC 50.3 50.5
166 IFADAUTOS 38.1 37.8
167 IFIC 9.7 9.8
168 IFIC1STMF 4.5 4.5
169 IFILISLMF1 5.7 5.6
170 ILFSL 6 6
171 IMAMBUTTON 19.9 19.7
172 INTECH 13.6 13.5
173 INTRACO 14.4 14.6
174 IPDC 24.7 25
175 ISLAMIBANK 19.1 19.3
176 ISLAMICFIN 15.3 15.5
177 ISLAMIINS 23.6 24.2
178 ISNLTD 42.5 42.1
179 ITC 32.5 33
180 JAMUNABANK 18.5 18.5
181 JAMUNAOIL 161.2 162.9
182 JANATAINS 18.4 18.7
183 JMISMDL 349.1 363.4
184 JUTESPINN 75.7 74.1
185 KARNAPHULI 18.7 19
186 KAY&QUE 206.8 212.7
187 KBPPWBIL 5.6 5.5
188 KDSALTD 37.8 38.8
189 KEYACOSMET 3.3 3.4
190 KOHINOOR 349.2 349.2
191 KPCL 35.6 35.1
192 KPPL 14.8 14.4
193 KTL 12.7 12.8
194 LANKABAFIN 17.6 17.6
195 LEGACYFOOT 65.4 67.2
196 LHBL 34.5 34.7
197 LIBRAINFU 687.6 690.1
198 LINDEBD 1,300.6 1,283.5
199 LRGLOBMF1 7 7.1
200 MAKSONSPIN 4.8 4.8
201 MALEKSPIN 12.2 12.2
202 MARICO 1,690 1,689.6
203 MATINSPINN 32 30.3
204 MBL1STMF 6.1 6.2
205 MEGCONMILK 10.4 10.6
206 MEGHNACEM 66.6 66.5
207 MEGHNALIFE 50.8 52.2
208 MEGHNAPET 9 9.1
209 MERCANBANK 13.1 13.3
210 MERCINS 35 34.8
211 METROSPIN 7 7.1
212 MHSML 9.7 10.2
213 MICEMENT 38.3 40.3
214 MIDASFIN 14 14.4
215 MIRACLEIND 22.1 20.5
216 MITHUNKNIT 8.5 8.1
217 MJLBD 72.8 74.5
218 MLDYEING 35 33.2
219 MONNOCERA 132.1 135.6
220 MONNOSTAF 796.5 809
221 MPETROLEUM 168.3 169.9
222 MTB 28.5 27.5
223 NAHEEACP 36.7 37.1
224 NATLIFEINS 251.8 252.2
225 NAVANACNG 36.1 36.8
226 NBL 8.1 8.2
227 NCCBANK 12.1 12.1
228 NCCBLMF1 5.6 5.5
229 NEWLINE 16.8 17.1
230 NFML 9.3 9.3
231 NHFIL 34.7 34.8
232 NITOLINS 28 28
233 NLI1STMF 10.7 10.7
234 NORTHERN 781.8 779.8
235 NORTHRNINS 24.2 24.5
236 NPOLYMAR 62.9 65.1
237 NTC 561.6 564.9
238 NTLTUBES 132.7 136.9
239 NURANI 8.9 9
240 OAL 6.5 6.5
241 OIMEX 21.3 21.1
242 OLYMPIC 155 155.8
243 ONEBANKLTD 10.5 10.5
244 ORIONINFU 52.7 53.8
245 ORIONPHARM 27.2 27.6
246 PADMALIFE 16 15.9
247 PADMAOIL 208.1 210
248 PARAMOUNT 35.1 35.2
249 PDL 10.3 10.7
250 PENINSULA 19.4 19.5
251 PEOPLESINS 21.5 21.7
252 PF1STMF 5.5 5.5
253 PHARMAID 448 451.9
254 PHENIXINS 26.7 27.1
255 PHOENIXFIN 21.6 21.8
256 PHPMF1 4.1 4.1
257 PIONEERINS 34.6 34.7
258 PLFSL 3 3
259 POPULAR1MF 4.1 4.1
260 POPULARLIF 87.7 87.5
261 POWERGRID 48.1 47.6
262 PRAGATIINS 37 37.1
263 PRAGATILIF 123.4 122.9
264 PREMIERBAN 12.1 12.3
265 PREMIERCEM 47.1 49
266 PREMIERLEA 6.8 6.9
267 PRIME1ICBA 4.9 4.9
268 PRIMEBANK 18 18
269 PRIMEFIN 6.5 6.4
270 PRIMEINSUR 25.2 25.6
271 PRIMELIFE 47.5 47.6
272 PRIMETEX 21.3 21.1
273 PROGRESLIF 85.1 86.2
274 PROVATIINS 27.5 27.8
275 PTL 52.6 52.8
276 PUBALIBANK 24.8 24.9
277 PURABIGEN 17.5 17.9
278 QUASEMIND 31.5 31.9
279 QUEENSOUTH 27.5 27
280 RAHIMTEXT 229.7 234.6
281 RAKCERAMIC 31 30.6
282 RANFOUNDRY 118.9 120.2
283 RDFOOD 12.7 12.5
284 RECKITTBEN 3,200 3,047.7
285 REGENTTEX 9.8 9.9
286 RELIANCE1 8.2 8.2
287 RELIANCINS 42.2 43.2
288 RENATA 1,153.4 1,155.3
289 RENWICKJA 954.4 952.1
290 REPUBLIC 24.7 25.3
291 RNSPIN 3.9 3.8
292 RSRMSTEEL 25.7 26.1
293 RUNNERAUTO 55.8 56.9
294 RUPALIBANK 29.7 30
295 RUPALIINS 20.5 20.8
296 RUPALILIFE 46.2 47.4
297 SAFKOSPINN 8.9 8.9
298 SAIFPOWER 14.3 14.4
299 SAIHAMCOT 22.7 23.4
300 SAIHAMTEX 34.1 36.6
301 SALAMCRST 19.7 20
302 SALVOCHEM 10.2 10.2
303 SAMATALETH 158 144.7
304 SAMORITA 64 63.4
305 SANDHANINS 21.4 21.6
306 SAPORTL 17.7 17.8
307 SAVAREFR 111.6 107.8
308 SEAPEARL 41.4 41.2
309 SEBL1STMF 9.9 10
310 SEMLFBSLGF 12.8 12.2
311 SEMLIBBLSF 7.4 7.3
312 SEMLLECMF 6.5 6.3
313 SHAHJABANK 24.4 24.2
314 SHASHADNIM 24.8 25.2
315 SHEPHERD 28.3 27.1
316 SHURWID 29.6 30.2
317 SHYAMPSUG 21.6 21.6
318 SIBL 14.3 14.3
319 SILCOPHL 28.7 28.8
320 SILVAPHL 16.2 16.7
321 SIMTEX 16.4 16.7
322 SINGERBD 176.6 177.2
323 SINOBANGLA 80.8 81.5
324 SKTRIMS 48 47.2
325 SONALIANSH 380.4 376.3
326 SONARBAINS 38.7 42.4
327 SONARGAON 31.8 31.5
328 SOUTHEASTB 12.7 12.7
329 SPCERAMICS 8.8 8.9
330 SPCL 71.5 70.1
331 SQUARETEXT 32.2 32.7
332 SQURPHARMA 187.3 191.1
333 SSSTEEL 24.8 26.2
334 STANCERAM 581.1 579.9
335 STANDARINS 35 34.8
336 STANDBANKL 8.5 8.6
337 STYLECRAFT 289.4 290.9
338 SUMITPOWER 36.3 36.3
339 SUNLIFEINS 16 16.2
340 T05Y0715 0 100,000
341 T05Y0815 0 100,000
342 T10Y0117 0 100,000
343 T10Y0118 0 100,000
344 T10Y0119 0 100,000
345 T10Y0121 0 100,000
346 T10Y0214 0 100,000
347 T10Y0215 0 100,000
348 T10Y0216 0 100,000
349 T10Y0217 0 100,000
350 T10Y0218 0 100,000
351 T10Y0219 0 100,000
352 T10Y0220 0 100,000
353 T10Y0221 0 100,000
354 T10Y0317 0 100,000
355 T10Y0318 0 100,000
356 T10Y0319 0 100,000
357 T10Y0320 0 100,000
358 T10Y0321 0 100,000
359 T10Y0414 0 100,000
360 T10Y0415 0 100,000
361 T10Y0416 0 100,000
362 T10Y0418 0 100,000
363 T10Y0419 0 100,000
364 T10Y0420 0 100,000
365 T10Y0421 0 100,000
366 T10Y0517 0 100,000
367 T10Y0518 0 100,000
368 T10Y0519 0 100,000
369 T10Y0520 0 100,000
370 T10Y0521 0 100,000
371 T10Y0614 0 100,000
372 T10Y0615 0 100,000
373 T10Y0616 0 100,000
374 T10Y0617 0 100,000
375 T10Y0618 0 100,000
376 T10Y0619 0 100,000
377 T10Y0620 0 100,000
378 T10Y0621 0 100,000
379 T10Y0717 0 100,000
380 T10Y0718 0 100,000
381 T10Y0719 0 100,000
382 T10Y0720 0 100,000
383 T10Y0721 0 100,000
384 T10Y0814 0 100,000
385 T10Y0816 0 100,000
386 T10Y0817 0 100,000
387 T10Y0818 0 100,000
388 T10Y0819 0 100,000
389 T10Y0820 0 100,000
390 T10Y0821 0 100,000
391 T10Y0916 0 100,000
392 T10Y0917 0 100,000
393 T10Y0918 0 100,000
394 T10Y0919 0 100,000
395 T10Y0920 0 100,000
396 T10Y0921 0 100,000
397 T10Y1014 0 100,000
398 T10Y1016 0 100,000
399 T10Y1017 0 100,000
400 T10Y1018 0 100,000
401 T10Y1019 0 100,000
402 T10Y1116 0 100,000
403 T10Y1117 0 100,000
404 T10Y1118 0 100,000
405 T10Y1120 0 100,000
406 T10Y1213 0 100,000
407 T10Y1214 0 95,500
408 T10Y1215 0 100,000
409 T10Y1216 0 100,000
410 T10Y1217 0 100,000
411 T10Y1218 0 100,000
412 T10Y1219 0 100,000
413 T10Y1220 0 100,000
414 T15Y0123 0 100,000
415 T15Y0124 0 100,000
416 T15Y0125 0 100,000
417 T15Y0223 0 100,000
418 T15Y0224 0 100,000
419 T15Y0225 0 100,000
420 T15Y0226 0 100,000
421 T15Y0323 0 100,000
422 T15Y0324 0 100,000
423 T15Y0325 0 100,000
424 T15Y0326 0 100,000
425 T15Y0423 0 100,000
426 T15Y0424 0 100,000
427 T15Y0425 0 100,000
428 T15Y0426 0 100,000
429 T15Y0523 0 100,000
430 T15Y0524 0 100,000
431 T15Y0525 0 100,000
432 T15Y0526 0 100,000
433 T15Y0623 0 100,000
434 T15Y0624 0 100,000
435 T15Y0625 0 100,000
436 T15Y0626 0 100,000
437 T15Y0722 0 100,000
438 T15Y0723 0 100,000
439 T15Y0724 0 100,000
440 T15Y0725 0 100,000
441 T15Y0822 0 100,000
442 T15Y0823 0 100,000
443 T15Y0824 0 100,000
444 T15Y0825 0 100,000
445 T15Y0826 0 100,000
446 T15Y0922 0 100,000
447 T15Y0923 0 100,000
448 T15Y0924 0 100,000
449 T15Y0925 0 100,000
450 T15Y0926 0 100,000
451 T15Y1022 0 100,000
452 T15Y1023 0 100,000
453 T15Y1024 0 100,000
454 T15Y1025 0 100,000
455 T15Y1122 0 100,000
456 T15Y1123 0 100,000
457 T15Y1125 0 100,000
458 T15Y1222 0 100,000
459 T15Y1223 0 100,000
460 T15Y1224 0 100,000
461 T15Y1225 0 100,000
462 T20Y0128 0 100,000
463 T20Y0129 0 100,000
464 T20Y0131 0 100,000
465 T20Y0228 0 100,000
466 T20Y0229 0 100,000
467 T20Y0230 0 100,000
468 T20Y0231 0 100,000
469 T20Y0328 0 100,000
470 T20Y0329 0 100,000
471 T20Y0330 0 100,000
472 T20Y0428 0 100,000
473 T20Y0429 0 100,000
474 T20Y0430 0 100,000
475 T20Y0431 0 100,000
476 T20Y0528 0 100,000
477 T20Y0530 0 100,000
478 T20Y0531 0 100,000
479 T20Y0628 0 100,000
480 T20Y0629 0 100,000
481 T20Y0630 0 100,000
482 T20Y0631 0 100,000
483 T20Y0727 0 100,000
484 T20Y0728 0 100,000
485 T20Y0729 0 100,000
486 T20Y0730 0 100,000
487 T20Y0731 0 100,000
488 T20Y0827 0 100,000
489 T20Y0828 0 100,000
490 T20Y0829 0 100,000
491 T20Y0830 0 100,000
492 T20Y0831 0 100,000
493 T20Y0927 0 100,000
494 T20Y0928 0 100,000
495 T20Y0930 0 100,000
496 T20Y0931 0 100,000
497 T20Y1027 0 100,000
498 T20Y1028 0 100,000
499 T20Y1029 0 100,000
500 T20Y1030 0 100,000
501 T20Y1127 0 100,000
502 T20Y1128 0 100,000
503 T20Y1130 0 100,000
504 T20Y1227 0 100,000
505 T20Y1228 0 100,000
506 T20Y1229 0 100,000
507 T20Y1230 0 100,000
508 T5Y0112 0 100,000
509 T5Y0113 0 100,000
510 T5Y0114 0 100,000
511 T5Y0115 0 100,000
512 T5Y0116 0 100,000
513 T5Y0212 0 100,000
514 T5Y0213 0 100,000
515 T5Y0214 0 100,000
516 T5Y0215 0 100,000
517 T5Y0216 0 100,000
518 T5Y0313 0 100,000
519 T5Y0314 0 100,000
520 T5Y0315 0 100,000
521 T5Y0316 0 100,000
522 T5Y0412 0 100,000
523 T5Y0414 0 100,000
524 T5Y0415 0 100,000
525 T5Y0416 0 100,000
526 T5Y0514 0 100,000
527 T5Y0516 0 100,000
528 T5Y0613 0 100,000
529 T5Y0615 0 100,000
530 T5Y0616 0 100,000
531 T5Y0712 0 100,000
532 T5Y0713 0 100,000
533 T5Y0714 0 100,000
534 T5Y0716 0 100,000
535 T5Y0811 0 100,000
536 T5Y0812 0 100,000
537 T5Y0813 0 100,000
538 T5Y0814 0 100,000
539 T5Y0816 0 100,000
540 T5Y0911 0 100,000
541 T5Y0912 0 100,000
542 T5Y0913 0 100,000
543 T5Y0914 0 100,000
544 T5Y0915 0 100,000
545 T5Y0916 0 100,000
546 T5Y1011 0 100,000
547 T5Y1012 0 100,000
548 T5Y1013 0 100,000
549 T5Y1014 0 100,000
550 T5Y1015 0 100,000
551 T5Y1111 0 100,000
552 T5Y1112 0 100,000
553 T5Y1113 0 100,000
554 T5Y1114 0 100,000
555 T5Y1115 0 100,000
556 T5Y1211 0 100,000
557 T5Y1212 0 100,000
558 T5Y1213 0 100,000
559 T5Y1214 0 100,000
560 T5Y1215 0 100,000
561 TAKAFULINS 27.7 28.1
562 TALLUSPIN 3.4 3.5
563 TITASGAS 31.7 31.9
564 TOSRIFA 13.5 13.4
565 TRUSTB1MF 4.5 4.6
566 TRUSTBANK 27.5 27.8
567 TUNGHAI 2.3 2.3
568 UCB 13.9 13.6
569 UNIONCAP 6.4 6.4
570 UNIQUEHRL 46.9 46.4
571 UNITEDAIR 1.4 1.4
572 UNITEDFIN 17.2 17.4
573 UNITEDINS 49.7 51.8
574 UPGDCL 244.7 246.9
575 USMANIAGL 48.6 48
576 UTTARABANK 27.2 27.1
577 UTTARAFIN 56.7 56.6
578 VAMLBDMF1 5.7 5.7
579 VAMLRBBF 4.9 4.8
580 VFSTDL 21.3 21.4
581 WATACHEM 401.3 406
582 WMSHIPYARD 10.5 10.6
583 YPL 10.9 10.8
584 ZAHEENSPIN 10 10.3
585 ZAHINTEX 4.1 4.1
586 ZEALBANGLA 31.2 32.2

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.