Sunday, Jun 16, 2019 Current Time: 10:50:25 PM (BST) Market Status: Closed
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.20 
-0.40    -3.77%

AAMRANET 60.50 
-1.30    -2.10%

AAMRATECH 26.30 
-0.60    -2.23%

ABB1STMF 4.70 
-0.10    -2.08%

ABBANK 10.10 
0.00    0.00%

ACFL   35.20    
0.10    0.28%

ACI   266.50    
3.90    1.49%

ACIFORMULA 150.90 
4.30    2.93%

ACMELAB 72.90 
0.00    0.00%

ACTIVEFINE 27.60 
-0.70    -2.47%

ADVENT 33.50 
-1.50    -4.29%

AFCAGRO 31.10 
-0.90    -2.81%

AFTABAUTO 37.90 
0.00    0.00%

AGNISYSL 20.70 
-0.30    -1.43%

AGRANINS 26.20 
-0.80    -2.96%

AIBL1STIMF 7.00 
-0.10    -1.41%

AIL   61.00    
-1.50    -2.40%

AL-HAJTEX 75.00 
0.30    0.40%

ALARABANK 18.20 
-0.50    -2.67%

ALIF   10.10    
0.00    0.00%

ALLTEX 11.90 
0.30    2.59%

AMANFEED 45.70 
-0.20    -0.44%

AMBEEPHA 679.90 
47.40    7.49%

AMCL(PRAN) 247.00 
1.00    0.41%

ANLIMAYARN 37.40 
0.80    2.19%

ANWARGALV 81.10 
-0.20    -0.25%

APEXFOODS 185.80 
10.40    5.93%

APEXFOOT 297.00 
2.20    0.75%

APEXSPINN 140.90 
8.90    6.74%

APEXTANRY 143.00 
4.20    3.03%

APOLOISPAT 7.20 
-0.10    -1.37%

ARAMIT 368.00 
19.10    5.47%

ARAMITCEM 18.60 
-0.60    -3.12%

ARGONDENIM 25.50 
0.30    1.19%

ASIAINS 25.20 
-1.10    -4.18%

ASIAPACINS 25.00 
-0.90    -3.47%

ATCSLGF 10.40 
0.20    1.96%

ATLASBANG 133.60 
0.10    0.07%

AZIZPIPES 169.40 
6.00    3.67%

BANGAS 297.00 
19.20    6.91%

BANKASIA 19.50 
0.10    0.52%

BARKAPOWER 29.50 
-0.20    -0.67%

BATASHOE 1038.80 
26.70    2.64%

BATBC   1405.00    
4.00    0.29%

BAYLEASING 19.00 
-2.10    -9.95%

BBS   28.30    
-0.60    -2.08%

BBSCABLES 99.10 
-1.80    -1.78%

BDAUTOCA 247.70 
19.90    8.74%

BDCOM   29.60    
-0.70    -2.31%

BDFINANCE 14.10 
0.00    0.00%

BDLAMPS 223.00 
1.40    0.63%

BDTHAI 19.00 
-0.10    -0.52%

BDWELDING 17.10 
0.00    0.00%

BEACHHATCH 16.00 
-1.10    -6.43%

BEACONPHAR 20.10 
0.10    0.50%

BENGALWTL 27.50 
-0.50    -1.79%

BERGERPBL 1488.00 
-13.30    -0.89%

BEXIMCO 23.00 
-0.10    -0.43%

BGIC   24.90    
0.00    0.00%

BIFC   5.80    
0.10    1.75%

BNICL   22.00    
-0.60    -2.65%

BPML   65.10    
-1.20    -1.81%

BRACBANK 64.40 
0.00    0.00%

BSC   50.00    
-0.40    -0.79%

BSCCL   136.10    
-4.50    -3.20%

BSRMLTD 70.20 
-1.60    -2.23%

BSRMSTEEL 58.10 
-0.20    -0.34%

BXPHARMA 79.10 
-1.40    -1.74%

BXSYNTH 6.20 
0.10    1.64%

CAPMBDBLMF 6.80 
0.10    1.49%

CAPMIBBLMF 7.70 
0.10    1.32%

CENTRALINS 23.30 
-0.10    -0.43%

CENTRALPHL 12.90 
-0.10    -0.77%

CITYBANK 27.60 
-0.30    -1.08%

CITYGENINS 19.50 
-1.40    -6.70%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 159.20 
-4.50    -2.75%

CONTININS 22.90 
-0.20    -0.87%

CVOPRL 170.20 
7.00    4.29%

DACCADYE 4.70 
0.10    2.17%

DAFODILCOM 45.90 
-0.80    -1.71%

DBH   126.00    
-0.50    -0.40%

DBH1STMF 8.50 
0.10    1.19%

DELTALIFE 100.70 
-1.50    -1.47%

DELTASPINN 6.40 
0.10    1.59%

DESCO   45.60    
-0.50    -1.08%

DESHBANDHU 14.10 
0.10    0.71%

DHAKABANK 13.70 
-0.60    -4.20%

DHAKAINS 27.40 
-0.30    -1.08%

DOREENPWR 80.20 
-2.10    -2.55%

DSHGARME 211.70 
8.10    3.98%

DSSL   19.30    
1.00    5.46%

DULAMIACOT 48.50 
1.60    3.41%

DUTCHBANGL 68.80 
0.60    0.88%

EASTERNINS 45.10 
-2.60    -5.45%

EASTLAND 25.20 
-1.70    -6.32%

EASTRNLUB 1305.00 
51.10    4.08%

EBL   37.30    
-0.40    -1.06%

EBL1STMF 6.70 
-0.20    -2.90%

EBLNRBMF 4.60 
-0.10    -2.13%

ECABLES 360.00 
-17.30    -4.59%

EHL   54.60    
-1.30    -2.33%

EMERALDOIL 15.40 
-1.40    -8.33%

ENVOYTEX 34.90 
-0.40    -1.13%

ESQUIRENIT 45.10 
-0.60    -1.31%

ETL   13.20    
-0.40    -2.94%

EXIM1STMF 5.20 
0.00    0.00%

EXIMBANK 11.10 
-0.30    -2.63%

FAMILYTEX 4.20 
0.00    0.00%

FARCHEM 12.80 
-0.20    -1.54%

FAREASTFIN 5.90 
0.30    5.36%

FAREASTLIF 61.80 
-1.10    -1.75%

FASFIN 10.20 
-0.40    -3.77%

FBFIF   4.40    
0.00    0.00%

FEDERALINS 13.80 
-1.20    -8.00%

FEKDIL 16.10 
-0.70    -4.17%

FINEFOODS 39.20 
-0.90    -2.24%

FIRSTFIN 5.60 
0.00    0.00%

FIRSTSBANK 10.60 
-0.10    -0.93%

FORTUNE 35.00 
-0.80    -2.23%

FUWANGCER 12.40 
-0.20    -1.59%

FUWANGFOOD 15.80 
-0.10    -0.63%

GBBPOWER 11.20 
-0.40    -3.45%

GEMINISEA 302.80 
2.60    0.87%

GENEXIL 51.70 
-0.10    -0.19%

GENNEXT 5.70 
0.20    3.64%

GHAIL   35.70    
-0.30    -0.83%

GHCL   40.70    
-2.30    -5.35%

GLAXOSMITH 1408.00 
7.80    0.56%

GLOBALINS 30.70 
2.60    9.25%

GOLDENSON 10.00 
0.00    0.00%

GP   360.00    
-1.40    -0.39%

GPHISPAT 35.40 
-0.20    -0.56%

GQBALLPEN 81.00 
0.70    0.87%

GRAMEENS2 13.30 
0.00    0.00%

GREENDELMF 7.20 
-0.10    -1.37%

GREENDELT 61.70 
-1.20    -1.91%

GSPFINANCE 18.10 
-0.60    -3.21%

HAKKANIPUL 64.20 
0.60    0.94%

HEIDELBCEM 253.00 
5.30    2.14%

HFL   21.30    
0.00    0.00%

HRTEX   46.00    
0.10    0.22%

HWAWELLTEX 38.50 
0.00    0.00%

IBBLPBOND 930.00 
2.00    0.22%

IBNSINA 262.30 
0.90    0.34%

IBP   24.80    
-0.40    -1.59%

ICB   123.50    
1.70    1.40%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAGRANI1 6.80 
-0.40    -5.56%

ICBAMCL2ND 7.50 
0.00    0.00%

ICBEPMF1S1 5.70 
-0.20    -3.39%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 6.80 
-0.70    -9.33%

IDLC   62.10    
-0.70    -1.11%

IFADAUTOS 83.00 
-0.80    -0.95%

IFIC   10.50    
-0.30    -2.78%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 7.20 
0.10    1.41%

ILFSL   11.00    
-0.90    -7.56%

IMAMBUTTON 28.00 
1.20    4.48%

INTECH 34.00 
-0.70    -2.02%

INTRACO 21.90 
-0.50    -2.23%

IPDC   33.00    
-0.60    -1.79%

ISLAMIBANK 24.80 
-0.20    -0.80%

ISLAMICFIN 17.10 
-0.40    -2.29%

ISLAMIINS 22.50 
-0.80    -3.43%

ISNLTD 32.00 
-0.70    -2.14%

ITC   44.50    
-0.20    -0.45%

JAMUNABANK 17.90 
-0.40    -2.19%

JAMUNAOIL 176.50 
1.20    0.68%

JANATAINS 19.10 
-0.80    -4.02%

JMISMDL 468.50 
37.20    8.63%

JUTESPINN 101.30 
4.80    4.97%

KARNAPHULI 19.90 
-1.10    -5.24%

KAY&QUE 219.00 
-3.70    -1.66%

KBPPWBIL 11.10 
0.00    0.00%

KDSALTD 55.10 
-1.40    -2.48%

KEYACOSMET 4.60 
-0.10    -2.13%

KOHINOOR 383.20 
-3.70    -0.96%

KPCL   57.80    
-1.40    -2.36%

KPPL   14.30    
-0.30    -2.05%

KTL   20.10    
-0.20    -0.99%

LANKABAFIN 21.50 
-0.60    -2.71%

LEGACYFOOT 138.00 
4.20    3.14%

LHBL   39.80    
-0.40    -1.00%

LIBRAINFU 940.00 
20.30    2.21%

LINDEBD 1211.40 
8.60    0.71%

LRGLOBMF1 6.80 
-0.20    -2.86%

MAKSONSPIN 6.60 
0.00    0.00%

MALEKSPIN 16.40 
0.30    1.86%

MARICO 1506.00 
5.60    0.37%

MBL1STMF 6.80 
-0.10    -1.45%

MEGCONMILK 19.50 
0.30    1.56%

MEGHNACEM 91.50 
-0.80    -0.87%

MEGHNALIFE 61.00 
-1.00    -1.61%

MEGHNAPET 13.00 
0.00    0.00%

MERCANBANK 15.10 
-0.40    -2.58%

MERCINS 27.40 
-1.50    -5.19%

METROSPIN 8.20 
0.30    3.80%

MHSML   12.10    
0.00    0.00%

MICEMENT 71.20 
0.40    0.56%

MIDASFIN 20.40 
-1.30    -5.99%

MIRACLEIND 26.00 
-0.40    -1.52%

MITHUNKNIT 15.40 
-0.30    -1.91%

MJLBD   89.20    
-1.00    -1.11%

MLDYEING 33.90 
-0.10    -0.29%

MONNOCERA 220.00 
0.70    0.32%

MONNOSTAF 1075.00 
-12.10    -1.11%

MPETROLEUM 196.00 
0.50    0.26%

MTB   32.20    
-0.30    -0.92%

NAHEEACP 55.00 
-1.80    -3.17%

NATLIFEINS 233.40 
-9.30    -3.83%

NAVANACNG 46.10 
0.00    0.00%

NCCBANK 14.30 
-0.20    -1.38%

NCCBLMF1 6.70 
-0.10    -1.47%

NEWLINE 24.40 
1.40    6.09%

NFML   10.80    
-0.20    -1.82%

NHFIL   42.20    
-1.50    -3.43%

NITOLINS 29.30 
-0.20    -0.68%

NLI1STMF 12.20 
-0.10    -0.81%

NORTHERN 1067.00 
-68.10    -6.00%

NORTHRNINS 26.20 
2.30    9.62%

NPOLYMAR 99.10 
-2.60    -2.56%

NTC   739.00    
31.60    4.47%

NTLTUBES 121.40 
-1.20    -0.98%

NURANI 15.20 
-0.20    -1.30%

OAL   11.30    
-0.10    -0.88%

OIMEX   33.50    
-1.10    -3.18%

OLYMPIC 233.50 
-3.30    -1.39%

ORIONINFU 56.80 
-0.60    -1.05%

ORIONPHARM 34.20 
0.00    0.00%

PADMALIFE 24.10 
-0.40    -1.63%

PADMAOIL 230.00 
2.40    1.05%

PARAMOUNT 20.90 
-1.00    -4.57%

PDL   16.50    
0.00    0.00%

PENINSULA 26.10 
-0.80    -2.97%

PEOPLESINS 25.10 
0.90    3.72%

PF1STMF 5.80 
-0.20    -3.33%

PHARMAID 625.00 
19.20    3.17%

PHENIXINS 31.00 
0.10    0.32%

PHOENIXFIN 28.50 
-0.70    -2.40%

PHPMF1 4.60 
-0.10    -2.13%

PIONEERINS 33.30 
-1.50    -4.31%

PLFSL   4.60    
-0.10    -2.13%

POPULAR1MF 4.50 
-0.10    -2.17%

POPULARLIF 99.30 
1.10    1.12%

POWERGRID 58.10 
-1.80    -3.01%

PRAGATIINS 38.30 
2.70    7.58%

PRAGATILIF 116.00 
-12.40    -9.66%

PREMIERBAN 11.80 
-0.50    -4.07%

PREMIERCEM 71.00 
-1.00    -1.39%

PREMIERLEA 10.60 
-1.10    -9.40%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 9.70 
-0.90    -8.49%

PRIMEINSUR 20.60 
-0.80    -3.74%

PRIMELIFE 57.90 
-1.00    -1.70%

PRIMETEX 31.30 
-0.10    -0.32%

PROGRESLIF 82.00 
-8.60    -9.49%

PROVATIINS 27.20 
-1.40    -4.90%

PTL   64.00    
0.70    1.11%

PUBALIBANK 27.20 
0.00    0.00%

QUASEMIND 39.00 
-0.30    -0.76%

QUEENSOUTH 35.60 
-1.50    -4.04%

RAHIMTEXT 427.00 
-1.10    -0.26%

RAKCERAMIC 33.10 
-0.10    -0.30%

RANFOUNDRY 155.70 
3.20    2.10%

RDFOOD 14.60 
-0.10    -0.68%

RECKITTBEN 2227.50 
44.60    2.04%

REGENTTEX 17.00 
0.40    2.41%

RELIANCE1 9.50 
0.00    0.00%

RELIANCINS 48.60 
1.90    4.07%

RENATA 1184.90 
-6.40    -0.54%

RENWICKJA 1612.90 
6.20    0.39%

REPUBLIC 23.40 
-0.70    -2.90%

RNSPIN 6.70 
0.40    6.35%

RSRMSTEEL 47.60 
-1.10    -2.26%

RUNNERAUTO 84.00 
-1.20    -1.41%

RUPALIBANK 39.90 
0.70    1.79%

RUPALIINS 20.50 
-0.90    -4.21%

RUPALILIFE 63.70 
-2.10    -3.19%

SAFKOSPINN 18.60 
-0.90    -4.62%

SAIFPOWER 19.90 
-0.30    -1.49%

SAIHAMCOT 24.70 
-0.30    -1.20%

SAIHAMTEX 46.60 
-1.10    -2.31%

SALAMCRST 29.00 
-0.10    -0.34%

SALVOCHEM 16.00 
0.10    0.63%

SAMATALETH 73.90 
3.20    4.53%

SAMORITA 68.30 
-0.60    -0.87%

SANDHANINS 26.80 
-0.20    -0.74%

SAPORTL 23.70 
-0.50    -2.07%

SAVAREFR 110.00 
0.10    0.09%

SEBL1STMF 11.60 
0.10    0.87%

SEMLFBSLGF 10.70 
-1.10    -9.32%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.20 
0.10    1.41%

SHAHJABANK 25.20 
-0.30    -1.18%

SHASHADNIM 46.90 
-0.10    -0.21%

SHEPHERD 39.50 
0.70    1.80%

SHURWID 33.80 
0.10    0.30%

SHYAMPSUG 27.90 
-1.00    -3.46%

SIBL   15.00    
0.00    0.00%

SILCOPHL 26.90 
1.80    7.17%

SILVAPHL 23.80 
-0.30    -1.24%

SIMTEX 25.90 
0.00    0.00%

SINGERBD 185.20 
-5.60    -2.94%

SINOBANGLA 52.40 
0.60    1.16%

SKTRIMS 51.00 
-1.40    -2.67%

SONALIANSH 530.00 
42.60    8.74%

SONARBAINS 45.00 
-1.90    -4.05%

SONARGAON 34.20 
-0.70    -2.01%

SOUTHEASTB 13.80 
-0.10    -0.72%

SPCERAMICS 13.70 
-0.30    -2.14%

SPCL   85.80    
-1.10    -1.27%

SQUARETEXT 44.50 
-0.30    -0.67%

SQURPHARMA 255.30 
-2.60    -1.01%

SSSTEEL 27.50 
-0.90    -3.17%

STANCERAM 261.50 
4.70    1.83%

STANDARINS 30.30 
-0.20    -0.66%

STANDBANKL 10.10 
-0.10    -0.98%

STYLECRAFT 689.50 
6.20    0.91%

SUMITPOWER 40.60 
0.00    0.00%

SUNLIFEINS 26.20 
-0.80    -2.96%

TAKAFULINS 28.00 
-0.20    -0.71%

TALLUSPIN 5.40 
0.20    3.85%

TITASGAS 39.10 
-0.40    -1.01%

TOSRIFA 20.00 
0.50    2.56%

TRUSTB1MF 4.70 
-0.10    -2.08%

TRUSTBANK 32.50 
0.20    0.62%

TUNGHAI 3.90 
0.00    0.00%

UCB   17.60    
0.00    0.00%

UNIONCAP 11.60 
-0.60    -4.92%

UNIQUEHRL 51.50 
-0.10    -0.19%

UNITEDAIR 2.40 
-0.10    -4.00%

UNITEDFIN 19.30 
-1.60    -7.66%

UNITEDINS 58.90 
-2.40    -3.92%

UPGDCL 369.00 
7.50    2.07%

USMANIAGL 101.00 
-0.70    -0.69%

UTTARABANK 28.40 
-0.50    -1.73%

UTTARAFIN 61.10 
0.40    0.66%

VAMLBDMF1 6.90 
-0.70    -9.21%

VAMLRBBF 6.70 
0.00    0.00%

VFSTDL 52.90 
-3.10    -5.54%

WATACHEM 508.70 
5.80    1.15%

WMSHIPYARD 17.80 
-0.30    -1.66%

YPL   13.80    
-0.20    -1.43%

ZAHEENSPIN 10.60 
0.00    0.00%

ZAHINTEX 9.20 
0.00    0.00%

ZEALBANGLA 41.30 
0.30    0.73%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jun 16, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.7 4.7
2 1STPRIMFMF 10.2 10.6
3 AAMRANET 59.4 61.8
4 AAMRATECH 26.5 26.9
5 ABB1STMF 4.7 4.8
6 ABBANK 10.1 10.1
7 ACFL 34.8 35.1
8 ACI 265.5 262.6
9 ACIFORMULA 149.7 146.6
10 ACMELAB 73 72.9
11 ACTIVEFINE 27.7 28.3
12 ADVENT 33.8 35
13 AFCAGRO 31.2 32
14 AFTABAUTO 37.7 37.9
15 AGNISYSL 20.7 21
16 AGRANINS 26.2 27
17 AIBL1STIMF 7.1 7.1
18 AIL 61.2 62.5
19 AL-HAJTEX 75.3 74.7
20 ALARABANK 18.4 18.7
21 ALIF 10.1 10.1
22 ALLTEX 11.7 11.6
23 AMANFEED 45.7 45.9
24 AMBEEPHA 679.9 632.5
25 AMCL(PRAN) 251.3 246
26 ANLIMAYARN 37.5 36.6
27 ANWARGALV 81.1 81.3
28 APEXFOODS 185.4 175.4
29 APEXFOOT 296.3 294.8
30 APEXSPINN 140.4 132
31 APEXTANRY 142.6 138.8
32 APOLOISPAT 7.2 7.3
33 ARAMIT 367.1 348.9
34 ARAMITCEM 18.9 19.2
35 ARGONDENIM 25.4 25.2
36 ASIAINS 25.2 26.3
37 ASIAPACINS 25.2 25.9
38 ATCSLGF 10.3 10.2
39 ATLASBANG 132.5 133.5
40 AZIZPIPES 168.7 163.4
41 BANGAS 289.4 277.8
42 BANKASIA 19.4 19.4
43 BARKAPOWER 29.6 29.7
44 BATASHOE 1,034.2 1,012.1
45 BATBC 1,406.4 1,401
46 BAYLEASING 19.1 21.1
47 BBS 28.3 28.9
48 BBSCABLES 99.3 100.9
49 BDAUTOCA 247.7 227.8
50 BDCOM 29.7 30.3
51 BDFINANCE 14.1 14.1
52 BDLAMPS 222.9 221.6
53 BDSERVICE 5.2 5.2
54 BDTHAI 18.9 19.1
55 BDWELDING 17.1 17.1
56 BEACHHATCH 16 17.1
57 BEACONPHAR 20 20
58 BENGALWTL 27.6 28
59 BERGERPBL 1,492.5 1,501.3
60 BEXIMCO 23 23.1
61 BGIC 24.5 24.9
62 BIFC 5.8 5.7
63 BNICL 22 22.6
64 BPML 65.4 66.3
65 BRACBANK 64.2 64.4
66 BSC 50 50.4
67 BSCCL 137.2 140.6
68 BSRMLTD 70.7 71.8
69 BSRMSTEEL 57.8 58.3
70 BXPHARMA 79.4 80.5
71 BXSYNTH 6.1 6.1
72 CAPMBDBLMF 6.8 6.7
73 CAPMIBBLMF 7.7 7.6
74 CENTRALINS 23.4 23.4
75 CENTRALPHL 12.8 13
76 CITYBANK 27.7 27.9
77 CITYGENINS 20.1 20.9
78 CNATEX 3 3.1
79 CONFIDCEM 159.8 163.7
80 CONTININS 23 23.1
81 CVOPRL 170.5 163.2
82 DACCADYE 4.6 4.6
83 DAFODILCOM 45.7 46.7
84 DBH 126.1 126.5
85 DBH1STMF 8.4 8.4
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 100 102.2
95 DELTASPINN 6.3 6.3
96 DESCO 45.7 46.1
97 DESHBANDHU 14.1 14
98 DHAKABANK 13.9 14.3
99 DHAKAINS 27.8 27.7
100 DOREENPWR 81.2 82.3
101 DSHGARME 212.2 203.6
102 DSSL 19.2 18.3
103 DULAMIACOT 48.5 46.9
104 DUTCHBANGL 69.3 68.2
105 EASTERNINS 45.4 47.7
106 EASTLAND 25.6 26.9
107 EASTRNLUB 1,298.1 1,253.9
108 EBL 37.4 37.7
109 EBL1STMF 6.9 6.9
110 EBLNRBMF 4.6 4.7
111 ECABLES 353.9 377.3
112 EHL 54.3 55.9
113 EMERALDOIL 15.4 16.8
114 ENVOYTEX 34.9 35.3
115 ESQUIRENIT 45.3 45.7
116 ETL 13.2 13.6
117 EXIM1STMF 5.2 5.2
118 EXIMBANK 11.1 11.4
119 FAMILYTEX 4.2 4.2
120 FARCHEM 12.8 13
121 FAREASTFIN 5.8 5.6
122 FAREASTLIF 62 62.9
123 FASFIN 10.2 10.6
124 FBFIF 4.5 4.4
125 FEDERALINS 14.1 15
126 FEKDIL 16.2 16.8
127 FINEFOODS 40 40.1
128 FIRSTFIN 5.6 5.6
129 FIRSTSBANK 10.5 10.7
130 FORTUNE 35.2 35.8
131 FUWANGCER 12.4 12.6
132 FUWANGFOOD 15.8 15.9
133 GBBPOWER 11.3 11.6
134 GEMINISEA 300.8 300.2
135 GENEXIL 51 51.8
136 GENNEXT 5.6 5.5
137 GHAIL 35.6 36
138 GHCL 41.3 43
139 GLAXOSMITH 1,405.3 1,400.2
140 GLOBALINS 30.7 28.1
141 GOLDENSON 9.8 10
142 GP 357.9 361.4
143 GPHISPAT 35.3 35.6
144 GQBALLPEN 81.1 80.3
145 GRAMEENS2 13.3 13.3
146 GREENDELMF 7.2 7.3
147 GREENDELT 63.5 62.9
148 GSPFINANCE 18.1 18.7
149 HAKKANIPUL 64.1 63.6
150 HEIDELBCEM 253.1 247.7
151 HFL 21.4 21.3
152 HRTEX 45.9 45.9
153 HWAWELLTEX 38.5 38.5
154 IBBLPBOND 928 928
155 IBNSINA 261.9 261.4
156 IBP 24.8 25.2
157 ICB 124.1 121.8
158 ICB3RDNRB 5.7 5.6
159 ICBAGRANI1 6.8 7.2
160 ICBAMCL2ND 7.5 7.5
161 ICBEPMF1S1 5.7 5.9
162 ICBIBANK 4.1 4.1
163 ICBSONALI1 7 7.5
164 IDLC 62.1 62.8
165 IFADAUTOS 82.9 83.8
166 IFIC 10.5 10.8
167 IFIC1STMF 4.6 4.6
168 IFILISLMF1 7.1 7.1
169 ILFSL 11.1 11.9
170 IMAMBUTTON 27.1 26.8
171 INTECH 34 34.7
172 INTRACO 22 22.4
173 IPDC 33 33.6
174 ISLAMIBANK 24.8 25
175 ISLAMICFIN 17.1 17.5
176 ISLAMIINS 23 23.3
177 ISNLTD 32.2 32.7
178 ITC 44.3 44.7
179 JAMUNABANK 17.8 18.3
180 JAMUNAOIL 176.2 175.3
181 JANATAINS 19.2 19.9
182 JMISMDL 463.6 431.3
183 JUTESPINN 98.3 96.5
184 KARNAPHULI 19.9 21
185 KAY&QUE 219.5 222.7
186 KBPPWBIL 11 11.1
187 KDSALTD 56.1 56.5
188 KEYACOSMET 4.6 4.7
189 KOHINOOR 383.4 386.9
190 KPCL 57.5 59.2
191 KPPL 14.4 14.6
192 KTL 20.4 20.3
193 LANKABAFIN 21.6 22.1
194 LEGACYFOOT 138.6 133.8
195 LHBL 39.9 40.2
196 LIBRAINFU 943.4 919.7
197 LINDEBD 1,212.5 1,202.8
198 LRGLOBMF1 6.9 7
199 MAKSONSPIN 6.6 6.6
200 MALEKSPIN 16.5 16.1
201 MARICO 1,503.4 1,500.4
202 MATINSPINN 39.1 39.1
203 MBL1STMF 6.8 6.9
204 MEGCONMILK 19.5 19.2
205 MEGHNACEM 91.2 92.3
206 MEGHNALIFE 61.4 62
207 MEGHNAPET 13 13
208 MERCANBANK 15.1 15.5
209 MERCINS 28.2 28.9
210 METROSPIN 8.2 7.9
211 MHSML 12.1 12.1
212 MICEMENT 71 70.8
213 MIDASFIN 20.4 21.7
214 MIRACLEIND 26.1 26.4
215 MITHUNKNIT 15.6 15.7
216 MJLBD 89.4 90.2
217 MLDYEING 33.7 34
218 MONNOCERA 220.8 219.3
219 MONNOSTAF 1,075.5 1,087.1
220 MPETROLEUM 196.1 195.5
221 MTB 32.5 32.5
222 NAHEEACP 55 56.8
223 NATLIFEINS 234.8 242.7
224 NAVANACNG 46.2 46.1
225 NBL 10 10
226 NCCBANK 14.2 14.5
227 NCCBLMF1 6.8 6.8
228 NEWLINE 24.6 23
229 NFML 10.8 11
230 NHFIL 43 43.7
231 NITOLINS 29.4 29.5
232 NLI1STMF 12.3 12.3
233 NORTHERN 1,081.1 1,135.1
234 NORTHRNINS 26.2 23.9
235 NPOLYMAR 99.9 101.7
236 NTC 735.1 707.4
237 NTLTUBES 121.3 122.6
238 NURANI 15.3 15.4
239 OAL 11.3 11.4
240 OIMEX 33.7 34.6
241 OLYMPIC 233.6 236.8
242 ONEBANKLTD 14.8 14.8
243 ORIONINFU 56.9 57.4
244 ORIONPHARM 34.2 34.2
245 PADMALIFE 23.9 24.5
246 PADMAOIL 227.2 227.6
247 PARAMOUNT 21.1 21.9
248 PDL 16.5 16.5
249 PENINSULA 26.1 26.9
250 PEOPLESINS 25 24.2
251 PF1STMF 5.8 6
252 PHARMAID 628.4 605.8
253 PHENIXINS 30.5 30.9
254 PHOENIXFIN 28.5 29.2
255 PHPMF1 4.6 4.7
256 PIONEERINS 33.3 34.8
257 PLFSL 4.7 4.7
258 POPULAR1MF 4.5 4.6
259 POPULARLIF 98.6 98.2
260 POWERGRID 58.4 59.9
261 PRAGATIINS 38.2 35.6
262 PRAGATILIF 118.2 128.4
263 PREMIERBAN 11.8 12.3
264 PREMIERCEM 71.3 72
265 PREMIERLEA 10.8 11.7
266 PRIME1ICBA 6.2 6.2
267 PRIMEBANK 18.7 18.7
268 PRIMEFIN 9.8 10.6
269 PRIMEINSUR 20.8 21.4
270 PRIMELIFE 57.4 58.9
271 PRIMETEX 31.7 31.4
272 PROGRESLIF 84.8 90.6
273 PROVATIINS 27.4 28.6
274 PTL 63.9 63.3
275 PUBALIBANK 26.5 27.2
276 PURABIGEN 20.2 20.2
277 QUASEMIND 38.9 39.3
278 QUEENSOUTH 36.1 37.1
279 RAHIMTEXT 425 428.1
280 RAKCERAMIC 32.9 33.2
281 RANFOUNDRY 155.1 152.5
282 RDFOOD 14.7 14.7
283 RECKITTBEN 2,241.4 2,182.9
284 REGENTTEX 16.9 16.6
285 RELIANCE1 9.5 9.5
286 RELIANCINS 48.6 46.7
287 RENATA 1,189.4 1,191.3
288 RENWICKJA 1,608.1 1,606.7
289 REPUBLIC 23.5 24.1
290 RNSPIN 6.8 6.3
291 RSRMSTEEL 47.2 48.7
292 RUNNERAUTO 84.7 85.2
293 RUPALIBANK 39.2 39.2
294 RUPALIINS 20.9 21.4
295 RUPALILIFE 63.5 65.8
296 SAFKOSPINN 18.8 19.5
297 SAIFPOWER 20 20.2
298 SAIHAMCOT 24.8 25
299 SAIHAMTEX 47 47.7
300 SALAMCRST 28.9 29.1
301 SALVOCHEM 15.8 15.9
302 SAMATALETH 71.2 70.7
303 SAMORITA 68.2 68.9
304 SANDHANINS 26.6 27
305 SAPORTL 23.8 24.2
306 SAVAREFR 110.4 109.9
307 SEBL1STMF 11.6 11.5
308 SEMLFBSLGF 10.7 11.8
309 SEMLIBBLSF 6.9 6.9
310 SEMLLECMF 7.1 7.1
311 SHAHJABANK 25.9 25.5
312 SHASHADNIM 47 47
313 SHEPHERD 39.2 38.8
314 SHURWID 33.1 33.7
315 SHYAMPSUG 29.4 28.9
316 SIBL 15 15
317 SILCOPHL 26.9 25.1
318 SILVAPHL 23.7 24.1
319 SIMTEX 26 25.9
320 SINGERBD 185.3 190.8
321 SINOBANGLA 52.5 51.8
322 SKTRIMS 50.9 52.4
323 SONALIANSH 530 487.4
324 SONARBAINS 44.8 46.9
325 SONARGAON 34.9 34.9
326 SOUTHEASTB 13.9 13.9
327 SPCERAMICS 13.8 14
328 SPCL 86.1 86.9
329 SQUARETEXT 44.4 44.8
330 SQURPHARMA 255.2 257.9
331 SSSTEEL 27.7 28.4
332 STANCERAM 260.1 256.8
333 STANDARINS 30.3 30.5
334 STANDBANKL 10.1 10.2
335 STYLECRAFT 686.8 683.3
336 SUMITPOWER 40.5 40.6
337 SUNLIFEINS 26.5 27
338 T05Y0715 0 100,000
339 T05Y0815 0 100,000
340 T10Y0117 0 100,000
341 T10Y0118 0 100,000
342 T10Y0119 0 100,000
343 T10Y0121 0 100,000
344 T10Y0214 0 100,000
345 T10Y0215 0 100,000
346 T10Y0216 0 100,000
347 T10Y0217 0 100,000
348 T10Y0218 0 100,000
349 T10Y0219 0 100,000
350 T10Y0220 0 100,000
351 T10Y0221 0 100,000
352 T10Y0317 0 100,000
353 T10Y0318 0 100,000
354 T10Y0319 0 100,000
355 T10Y0320 0 100,000
356 T10Y0321 0 100,000
357 T10Y0414 0 100,000
358 T10Y0415 0 100,000
359 T10Y0416 0 100,000
360 T10Y0418 0 100,000
361 T10Y0419 0 100,000
362 T10Y0420 0 100,000
363 T10Y0421 0 100,000
364 T10Y0517 0 100,000
365 T10Y0518 0 100,000
366 T10Y0519 0 100,000
367 T10Y0520 0 100,000
368 T10Y0521 0 100,000
369 T10Y0614 0 100,000
370 T10Y0615 0 100,000
371 T10Y0616 0 100,000
372 T10Y0617 0 100,000
373 T10Y0618 0 100,000
374 T10Y0619 0 100,000
375 T10Y0620 0 100,000
376 T10Y0621 0 100,000
377 T10Y0717 0 100,000
378 T10Y0718 0 100,000
379 T10Y0719 0 100,000
380 T10Y0720 0 100,000
381 T10Y0721 0 100,000
382 T10Y0814 0 100,000
383 T10Y0816 0 100,000
384 T10Y0817 0 100,000
385 T10Y0818 0 100,000
386 T10Y0819 0 100,000
387 T10Y0820 0 100,000
388 T10Y0821 0 100,000
389 T10Y0916 0 100,000
390 T10Y0917 0 100,000
391 T10Y0918 0 100,000
392 T10Y0919 0 100,000
393 T10Y0920 0 100,000
394 T10Y0921 0 100,000
395 T10Y1014 0 100,000
396 T10Y1016 0 100,000
397 T10Y1017 0 100,000
398 T10Y1018 0 100,000
399 T10Y1019 0 100,000
400 T10Y1116 0 100,000
401 T10Y1117 0 100,000
402 T10Y1118 0 100,000
403 T10Y1120 0 100,000
404 T10Y1213 0 100,000
405 T10Y1214 0 95,500
406 T10Y1215 0 100,000
407 T10Y1216 0 100,000
408 T10Y1217 0 100,000
409 T10Y1218 0 100,000
410 T10Y1219 0 100,000
411 T10Y1220 0 100,000
412 T15Y0123 0 100,000
413 T15Y0124 0 100,000
414 T15Y0125 0 100,000
415 T15Y0223 0 100,000
416 T15Y0224 0 100,000
417 T15Y0225 0 100,000
418 T15Y0226 0 100,000
419 T15Y0323 0 100,000
420 T15Y0324 0 100,000
421 T15Y0325 0 100,000
422 T15Y0326 0 100,000
423 T15Y0423 0 100,000
424 T15Y0424 0 100,000
425 T15Y0425 0 100,000
426 T15Y0426 0 100,000
427 T15Y0523 0 100,000
428 T15Y0524 0 100,000
429 T15Y0525 0 100,000
430 T15Y0526 0 100,000
431 T15Y0623 0 100,000
432 T15Y0624 0 100,000
433 T15Y0625 0 100,000
434 T15Y0626 0 100,000
435 T15Y0722 0 100,000
436 T15Y0723 0 100,000
437 T15Y0724 0 100,000
438 T15Y0725 0 100,000
439 T15Y0822 0 100,000
440 T15Y0823 0 100,000
441 T15Y0824 0 100,000
442 T15Y0825 0 100,000
443 T15Y0826 0 100,000
444 T15Y0922 0 100,000
445 T15Y0923 0 100,000
446 T15Y0924 0 100,000
447 T15Y0925 0 100,000
448 T15Y0926 0 100,000
449 T15Y1022 0 100,000
450 T15Y1023 0 100,000
451 T15Y1024 0 100,000
452 T15Y1025 0 100,000
453 T15Y1122 0 100,000
454 T15Y1123 0 100,000
455 T15Y1125 0 100,000
456 T15Y1222 0 100,000
457 T15Y1223 0 100,000
458 T15Y1224 0 100,000
459 T15Y1225 0 100,000
460 T20Y0128 0 100,000
461 T20Y0129 0 100,000
462 T20Y0131 0 100,000
463 T20Y0228 0 100,000
464 T20Y0229 0 100,000
465 T20Y0230 0 100,000
466 T20Y0231 0 100,000
467 T20Y0328 0 100,000
468 T20Y0329 0 100,000
469 T20Y0330 0 100,000
470 T20Y0428 0 100,000
471 T20Y0429 0 100,000
472 T20Y0430 0 100,000
473 T20Y0431 0 100,000
474 T20Y0528 0 100,000
475 T20Y0530 0 100,000
476 T20Y0531 0 100,000
477 T20Y0628 0 100,000
478 T20Y0629 0 100,000
479 T20Y0630 0 100,000
480 T20Y0631 0 100,000
481 T20Y0727 0 100,000
482 T20Y0728 0 100,000
483 T20Y0729 0 100,000
484 T20Y0730 0 100,000
485 T20Y0731 0 100,000
486 T20Y0827 0 100,000
487 T20Y0828 0 100,000
488 T20Y0829 0 100,000
489 T20Y0830 0 100,000
490 T20Y0831 0 100,000
491 T20Y0927 0 100,000
492 T20Y0928 0 100,000
493 T20Y0930 0 100,000
494 T20Y0931 0 100,000
495 T20Y1027 0 100,000
496 T20Y1028 0 100,000
497 T20Y1029 0 100,000
498 T20Y1030 0 100,000
499 T20Y1127 0 100,000
500 T20Y1128 0 100,000
501 T20Y1130 0 100,000
502 T20Y1227 0 100,000
503 T20Y1228 0 100,000
504 T20Y1229 0 100,000
505 T20Y1230 0 100,000
506 T5Y0112 0 100,000
507 T5Y0113 0 100,000
508 T5Y0114 0 100,000
509 T5Y0115 0 100,000
510 T5Y0116 0 100,000
511 T5Y0212 0 100,000
512 T5Y0213 0 100,000
513 T5Y0214 0 100,000
514 T5Y0215 0 100,000
515 T5Y0216 0 100,000
516 T5Y0313 0 100,000
517 T5Y0314 0 100,000
518 T5Y0315 0 100,000
519 T5Y0316 0 100,000
520 T5Y0412 0 100,000
521 T5Y0414 0 100,000
522 T5Y0415 0 100,000
523 T5Y0416 0 100,000
524 T5Y0514 0 100,000
525 T5Y0516 0 100,000
526 T5Y0613 0 100,000
527 T5Y0615 0 100,000
528 T5Y0616 0 100,000
529 T5Y0712 0 100,000
530 T5Y0713 0 100,000
531 T5Y0714 0 100,000
532 T5Y0716 0 100,000
533 T5Y0811 0 100,000
534 T5Y0812 0 100,000
535 T5Y0813 0 100,000
536 T5Y0814 0 100,000
537 T5Y0816 0 100,000
538 T5Y0911 0 100,000
539 T5Y0912 0 100,000
540 T5Y0913 0 100,000
541 T5Y0914 0 100,000
542 T5Y0915 0 100,000
543 T5Y0916 0 100,000
544 T5Y1011 0 100,000
545 T5Y1012 0 100,000
546 T5Y1013 0 100,000
547 T5Y1014 0 100,000
548 T5Y1015 0 100,000
549 T5Y1111 0 100,000
550 T5Y1112 0 100,000
551 T5Y1113 0 100,000
552 T5Y1114 0 100,000
553 T5Y1115 0 100,000
554 T5Y1211 0 100,000
555 T5Y1212 0 100,000
556 T5Y1213 0 100,000
557 T5Y1214 0 100,000
558 T5Y1215 0 100,000
559 TAKAFULINS 28.4 28.2
560 TALLUSPIN 5.2 5.2
561 TITASGAS 39.1 39.5
562 TOSRIFA 20 19.5
563 TRUSTB1MF 4.8 4.8
564 TRUSTBANK 32.3 32.3
565 TUNGHAI 3.9 3.9
566 UCB 17.6 17.6
567 UNIONCAP 11.8 12.2
568 UNIQUEHRL 51.7 51.6
569 UNITEDAIR 2.4 2.5
570 UNITEDFIN 19.5 20.9
571 UNITEDINS 59 61.3
572 UPGDCL 369 361.5
573 USMANIAGL 101.4 101.7
574 UTTARABANK 28.2 28.9
575 UTTARAFIN 61 60.7
576 VAMLBDMF1 6.9 7.6
577 VAMLRBBF 6.7 6.7
578 VFSTDL 53.3 56
579 WATACHEM 507.9 502.9
580 WMSHIPYARD 17.8 18.1
581 YPL 13.7 14
582 ZAHEENSPIN 10.7 10.6
583 ZAHINTEX 9.3 9.2
584 ZEALBANGLA 42.1 41

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.