Friday, Oct 18, 2019 Current Time: 2:47:50 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.10    2.50%

1STPRIMFMF 16.40 
0.80    5.13%

AAMRANET 39.90 
-0.30    -0.75%

AAMRATECH 22.50 
-0.50    -2.17%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.00 
-0.10    -1.23%

ACFL   22.30    
-0.40    -1.76%

ACI   228.90    
-1.00    -0.43%

ACIFORMULA 124.70 
-0.90    -0.72%

ACMELAB 68.90 
-0.50    -0.72%

ACTIVEFINE 18.50 
-0.10    -0.54%

ADVENT 25.40 
0.40    1.60%

AFCAGRO 23.00 
0.50    2.22%

AFTABAUTO 27.20 
-0.10    -0.37%

AGNISYSL 15.00 
-0.20    -1.32%

AGRANINS 27.10 
0.60    2.26%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   38.30    
-0.40    -1.03%

AL-HAJTEX 30.50 
-2.50    -7.58%

ALARABANK 18.00 
0.00    0.00%

ALIF   7.00    
0.00    0.00%

ALLTEX 8.60 
-0.10    -1.15%

AMANFEED 33.20 
0.50    1.53%

AMBEEPHA 511.90 
-15.40    -2.92%

AMCL(PRAN) 206.90 
2.30    1.12%

ANLIMAYARN 28.20 
-0.10    -0.35%

ANWARGALV 71.40 
0.00    0.00%

APEXFOODS 130.00 
-1.50    -1.14%

APEXFOOT 240.40 
0.20    0.08%

APEXSPINN 103.00 
-0.40    -0.39%

APEXTANRY 107.00 
0.90    0.85%

APOLOISPAT 4.90 
-0.10    -2.00%

ARAMIT 287.90 
7.90    2.82%

ARAMITCEM 13.80 
-0.50    -3.50%

ARGONDENIM 18.50 
-0.60    -3.14%

ASIAINS 25.50 
0.70    2.82%

ASIAPACINS 25.10 
0.90    3.72%

ATCSLGF 8.70 
0.20    2.35%

ATLASBANG 133.50 
-0.50    -0.37%

AZIZPIPES 132.20 
0.00    0.00%

BANGAS 265.60 
-1.10    -0.41%

BANKASIA 19.60 
0.20    1.03%

BARKAPOWER 24.10 
-1.10    -4.37%

BATASHOE 911.00 
0.50    0.05%

BATBC   1100.00    
1.20    0.11%

BAYLEASING 13.10 
-0.70    -5.07%

BBS   18.40    
-0.70    -3.66%

BBSCABLES 73.90 
-2.60    -3.40%

BDAUTOCA 167.70 
-0.20    -0.12%

BDCOM   23.00    
0.60    2.68%

BDFINANCE 11.20 
0.20    1.82%

BDLAMPS 178.20 
-2.60    -1.44%

BDTHAI 12.70 
0.10    0.79%

BDWELDING 15.30 
-0.10    -0.65%

BEACHHATCH 14.20 
-0.20    -1.39%

BEACONPHAR 29.40 
0.60    2.08%

BENGALWTL 23.50 
1.50    6.82%

BERGERPBL 1495.20 
-15.70    -1.04%

BEXIMCO 17.20 
0.10    0.58%

BGIC   24.00    
0.60    2.56%

BIFC   2.50    
0.00    0.00%

BNICL   23.10    
0.20    0.87%

BPML   47.70    
-0.10    -0.21%

BRACBANK 58.50 
-0.50    -0.85%

BSC   52.00    
0.00    0.00%

BSCCL   113.40    
-1.50    -1.31%

BSRMLTD 59.80 
0.40    0.67%

BSRMSTEEL 48.80 
-0.10    -0.20%

BXPHARMA 82.70 
0.30    0.36%

BXSYNTH 3.90 
0.10    2.63%

CAPMBDBLMF 9.00 
0.80    9.76%

CAPMIBBLMF 11.00 
0.90    8.91%

CENTRALINS 24.80 
0.40    1.64%

CENTRALPHL 8.10 
-0.10    -1.22%

CITYBANK 23.10 
-0.10    -0.43%

CITYGENINS 22.70 
1.00    4.61%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 137.00 
0.60    0.44%

CONTININS 24.30 
0.70    2.97%

COPPERTECH 25.60 
-0.80    -3.03%

CVOPRL 118.20 
-1.90    -1.58%

DACCADYE 3.50 
-0.10    -2.78%

DAFODILCOM 50.50 
0.00    0.00%

DBH   123.30    
1.50    1.23%

DBH1STMF 8.50 
-0.10    -1.16%

DELTALIFE 90.50 
0.40    0.44%

DELTASPINN 4.00 
-0.20    -4.76%

DESCO   40.00    
-0.20    -0.50%

DESHBANDHU 11.40 
0.00    0.00%

DHAKABANK 12.60 
-0.20    -1.56%

DHAKAINS 39.10 
0.90    2.36%

DOREENPWR 63.70 
-0.40    -0.62%

DSHGARME 147.00 
-0.70    -0.47%

DSSL   13.10    
-0.40    -2.96%

DULAMIACOT 44.00 
3.40    8.37%

DUTCHBANGL 70.10 
0.40    0.57%

EASTERNINS 52.70 
2.10    4.15%

EASTLAND 26.70 
-0.10    -0.37%

EASTRNLUB 1186.00 
-18.30    -1.52%

EBL   35.00    
0.10    0.29%

EBL1STMF 5.00 
0.10    2.04%

EBLNRBMF 4.80 
0.20    4.35%

ECABLES 277.00 
-3.60    -1.28%

EMERALDOIL 11.70 
-0.90    -7.14%

ENVOYTEX 28.30 
0.00    0.00%

ESQUIRENIT 28.00 
-0.80    -2.78%

ETL   9.80    
0.00    0.00%

EXIM1STMF 4.60 
0.20    4.55%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 2.80 
0.00    0.00%

FARCHEM 8.50 
-0.10    -1.16%

FAREASTFIN 3.00 
0.10    3.45%

FAREASTLIF 49.50 
0.70    1.43%

FASFIN 6.90 
-0.10    -1.43%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 15.00 
0.60    4.17%

FEKDIL 10.60 
0.00    0.00%

FINEFOODS 37.20 
-0.10    -0.27%

FIRSTFIN 3.70 
0.30    8.82%

FIRSTSBANK 9.50 
0.00    0.00%

FORTUNE 27.50 
-0.70    -2.48%

FUWANGCER 8.70 
0.00    0.00%

FUWANGFOOD 10.20 
0.00    0.00%

GBBPOWER 11.00 
-0.20    -1.79%

GEMINISEA 246.10 
-7.20    -2.84%

GENEXIL 57.90 
0.30    0.52%

GENNEXT 3.90 
0.10    2.63%

GHAIL   26.80    
2.40    9.84%

GHCL   34.50    
0.00    0.00%

GLAXOSMITH 1760.00 
-19.20    -1.08%

GLOBALINS 23.50 
1.20    5.38%

GOLDENSON 7.40 
0.40    5.71%

GP   317.40    
-10.70    -3.26%

GPHISPAT 31.00 
0.00    0.00%

GQBALLPEN 63.50 
-2.50    -3.79%

GRAMEENS2 11.20 
-0.10    -0.88%

GREENDELMF 8.00 
0.10    1.27%

GREENDELT 59.40 
2.40    4.21%

GSPFINANCE 14.40 
0.20    1.41%

HAKKANIPUL 47.30 
-0.20    -0.42%

HEIDELBCEM 196.60 
0.10    0.05%

HFL   17.00    
0.30    1.80%

HRTEX   35.20    
-0.20    -0.56%

HWAWELLTEX 35.00 
-0.10    -0.28%

IBBLPBOND 921.50 
4.50    0.49%

IBNSINA 247.00 
2.90    1.19%

IBP   16.50    
-0.10    -0.60%

ICB   89.00    
-1.00    -1.11%

ICB3RDNRB 5.20 
0.20    4.00%

ICBAGRANI1 6.00 
0.30    5.26%

ICBAMCL2ND 7.70 
0.20    2.67%

ICBEPMF1S1 5.30 
0.10    1.92%

ICBIBANK 3.70 
0.10    2.78%

ICBSONALI1 6.20 
0.40    6.90%

IDLC   47.00    
0.10    0.21%

IFADAUTOS 51.00 
-0.60    -1.16%

IFIC   9.60    
0.20    2.13%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 5.90 
0.10    1.72%

ILFSL   5.50    
-0.10    -1.79%

IMAMBUTTON 21.80 
-0.60    -2.68%

INTECH 24.70 
-0.90    -3.52%

INTRACO 16.50 
0.00    0.00%

IPDC   22.20    
-0.40    -1.77%

ISLAMIBANK 20.40 
0.40    2.00%

ISLAMICFIN 14.80 
0.10    0.68%

ISLAMIINS 24.80 
1.90    8.30%

ISNLTD 32.90 
0.00    0.00%

ITC   36.40    
-0.10    -0.27%

JAMUNABANK 18.20 
0.30    1.68%

JAMUNAOIL 156.70 
1.00    0.64%

JANATAINS 18.40 
0.50    2.79%

JMISMDL 408.70 
-5.90    -1.42%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 169.20 
-0.30    -0.18%

KBPPWBIL 7.80 
-0.50    -6.02%

KDSALTD 41.60 
0.10    0.24%

KEYACOSMET 3.90 
-0.10    -2.50%

KOHINOOR 414.00 
-1.60    -0.38%

KPCL   44.30    
-0.20    -0.45%

KPPL   15.00    
0.30    2.04%

KTL   13.30    
0.00    0.00%

LANKABAFIN 14.90 
-0.10    -0.67%

LEGACYFOOT 115.80 
0.20    0.17%

LHBL   32.10    
0.20    0.63%

LIBRAINFU 745.20 
-20.90    -2.73%

LINDEBD 1280.00 
-18.00    -1.39%

LRGLOBMF1 6.70 
0.40    6.35%

MAKSONSPIN 4.80 
0.00    0.00%

MALEKSPIN 11.60 
0.20    1.75%

MARICO 1749.90 
3.70    0.21%

MATINSPINN 28.80 
-0.20    -0.69%

MBL1STMF 6.30 
0.00    0.00%

MEGCONMILK 14.30 
-1.50    -9.49%

MEGHNACEM 74.90 
-4.50    -5.67%

MEGHNALIFE 52.80 
1.10    2.13%

MEGHNAPET 9.90 
0.40    4.21%

MERCANBANK 12.90 
0.20    1.57%

MERCINS 31.00 
2.30    8.01%

METROSPIN 5.60 
-0.10    -1.75%

MHSML   7.00    
-0.70    -9.09%

MICEMENT 45.70 
-0.90    -1.93%

MIDASFIN 14.60 
0.30    2.10%

MIRACLEIND 17.10 
0.20    1.18%

MITHUNKNIT 8.00 
0.00    0.00%

MJLBD   78.90    
-0.10    -0.13%

MLDYEING 29.90 
-1.60    -5.08%

MONNOCERA 164.90 
-6.20    -3.62%

MONNOSTAF 1392.50 
-92.80    -6.25%

MPETROLEUM 183.70 
-0.30    -0.16%

MTB   32.30    
0.40    1.25%

NAHEEACP 44.00 
-0.70    -1.57%

NATLIFEINS 228.00 
-5.20    -2.23%

NAVANACNG 43.30 
0.20    0.46%

NBL   7.70    
0.00    0.00%

NCCBANK 12.80 
-0.20    -1.54%

NCCBLMF1 6.20 
0.10    1.64%

NEWLINE 15.20 
-0.50    -3.18%

NFML   8.10    
0.10    1.25%

NHFIL   37.40    
0.90    2.47%

NITOLINS 28.90 
0.80    2.85%

NLI1STMF 10.80 
0.00    0.00%

NORTHERN 881.90 
61.50    7.50%

NORTHRNINS 24.00 
0.70    3.00%

NPOLYMAR 69.50 
-3.00    -4.14%

NTC   623.00    
-3.10    -0.50%

NTLTUBES 187.50 
4.80    2.63%

NURANI 9.50 
-0.20    -2.06%

OAL   7.10    
-0.10    -1.39%

OIMEX   21.80    
-0.30    -1.36%

OLYMPIC 188.80 
2.00    1.07%

ONEBANKLTD 11.20 
0.20    1.82%

ORIONINFU 51.60 
-3.00    -5.49%

ORIONPHARM 27.80 
-0.70    -2.46%

PADMALIFE 15.80 
-0.10    -0.63%

PADMAOIL 214.90 
0.60    0.28%

PARAMOUNT 25.70 
0.50    1.98%

PDL   11.20    
0.00    0.00%

PEOPLESINS 22.50 
0.70    3.21%

PF1STMF 6.30 
0.40    6.78%

PHARMAID 504.00 
-10.60    -2.06%

PHENIXINS 27.30 
0.70    2.63%

PHOENIXFIN 23.90 
0.10    0.42%

PHPMF1 4.00 
0.10    2.56%

PIONEERINS 36.00 
0.40    1.12%

POPULAR1MF 4.00 
0.10    2.56%

POPULARLIF 95.00 
-2.70    -2.76%

POWERGRID 58.40 
0.30    0.52%

PRAGATIINS 40.70 
1.20    3.04%

PRAGATILIF 144.80 
5.10    3.65%

PREMIERBAN 11.80 
0.30    2.61%

PREMIERCEM 56.00 
-0.30    -0.53%

PREMIERLEA 5.80 
0.00    0.00%

PRIME1ICBA 5.40 
0.10    1.89%

PRIMEBANK 18.80 
0.10    0.53%

PRIMEFIN 7.00 
0.10    1.45%

PRIMEINSUR 26.30 
1.20    4.78%

PRIMELIFE 47.40 
0.90    1.94%

PRIMETEX 24.40 
-0.20    -0.81%

PROGRESLIF 76.30 
-2.50    -3.17%

PROVATIINS 29.50 
0.70    2.43%

PTL   53.70    
-0.40    -0.74%

PUBALIBANK 25.00 
0.20    0.81%

PURABIGEN 16.70 
0.60    3.73%

QUASEMIND 27.00 
0.50    1.89%

QUEENSOUTH 23.70 
-0.90    -3.66%

RAHIMTEXT 297.60 
-1.40    -0.47%

RAKCERAMIC 29.50 
-0.50    -1.67%

RANFOUNDRY 129.80 
1.40    1.09%

RDFOOD 10.90 
-0.40    -3.54%

RECKITTBEN 2753.00 
30.10    1.11%

REGENTTEX 9.70 
-0.30    -3.00%

RELIANCE1 8.40 
0.10    1.20%

RELIANCINS 46.80 
1.00    2.18%

RENATA 1294.00 
3.40    0.26%

RENWICKJA 1506.90 
71.70    5.00%

REPUBLIC 24.40 
0.40    1.67%

RNSPIN 3.10 
-0.20    -6.06%

RSRMSTEEL 30.00 
-0.70    -2.28%

RUNNERAUTO 62.50 
-1.60    -2.50%

RUPALIBANK 30.80 
0.50    1.65%

RUPALIINS 22.00 
0.70    3.29%

RUPALILIFE 43.40 
1.30    3.09%

SAFKOSPINN 16.80 
-0.10    -0.59%

SAIFPOWER 14.50 
-0.50    -3.33%

SAIHAMCOT 20.40 
0.10    0.49%

SAIHAMTEX 32.80 
0.70    2.18%

SALAMCRST 23.80 
0.30    1.28%

SALVOCHEM 13.20 
-0.30    -2.22%

SAMATALETH 78.40 
2.90    3.84%

SAMORITA 59.90 
-1.30    -2.12%

SANDHANINS 22.00 
0.60    2.80%

SAPORTL 18.00 
0.10    0.56%

SAVAREFR 115.00 
-2.20    -1.88%

SEAPEARL 21.50 
-0.10    -0.46%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 14.70 
0.50    3.52%

SEMLIBBLSF 9.60 
0.30    3.23%

SEMLLECMF 8.00 
0.50    6.67%

SHAHJABANK 22.40 
0.20    0.90%

SHASHADNIM 29.90 
-0.20    -0.66%

SHEPHERD 36.00 
0.00    0.00%

SHURWID 23.00 
-0.50    -2.13%

SHYAMPSUG 23.00 
0.00    0.00%

SIBL   12.40    
0.00    0.00%

SILCOPHL 35.80 
1.70    4.99%

SILVAPHL 17.80 
0.20    1.14%

SIMTEX 14.40 
-0.50    -3.36%

SINGERBD 208.00 
3.90    1.91%

SINOBANGLA 72.70 
-1.40    -1.89%

SKTRIMS 40.60 
-0.70    -1.69%

SONALIANSH 446.00 
19.40    4.55%

SONARBAINS 35.90 
0.70    1.99%

SONARGAON 31.50 
-0.50    -1.56%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 13.40 
-0.10    -0.74%

SPCL   79.00    
0.40    0.51%

SQUARETEXT 38.00 
0.10    0.26%

SQURPHARMA 238.50 
0.00    0.00%

SSSTEEL 27.80 
0.30    1.09%

STANCERAM 525.50 
-42.60    -7.50%

STANDARINS 32.70 
0.00    0.00%

STANDBANKL 9.10 
0.20    2.25%

STYLECRAFT 611.10 
-29.50    -4.61%

SUNLIFEINS 15.00 
-0.10    -0.66%

TAKAFULINS 29.10 
1.10    3.93%

TALLUSPIN 3.70 
0.00    0.00%

TITASGAS 34.80 
0.00    0.00%

TOSRIFA 14.70 
0.30    2.08%

TRUSTB1MF 4.10 
0.00    0.00%

TRUSTBANK 27.90 
0.20    0.72%

TUNGHAI 2.50 
0.10    4.17%

UCB   14.30    
0.00    0.00%

UNIONCAP 7.50 
0.10    1.35%

UNIQUEHRL 45.00 
-0.90    -1.96%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.70 
0.30    1.83%

UNITEDINS 56.30 
1.10    1.99%

UPGDCL 257.30 
-1.80    -0.69%

USMANIAGL 91.10 
-1.60    -1.73%

UTTARABANK 28.30 
0.10    0.35%

UTTARAFIN 54.50 
0.40    0.74%

VAMLBDMF1 6.60 
0.20    3.12%

VAMLRBBF 6.00 
0.30    5.26%

VFSTDL 22.50 
-0.70    -3.02%

WATACHEM 616.00 
-6.20    -1.00%

WMSHIPYARD 12.60 
-0.50    -3.82%

YPL   6.90    
0.00    0.00%

ZAHEENSPIN 6.20 
0.00    0.00%

ZAHINTEX 4.80 
-0.10    -2.04%

ZEALBANGLA 30.50 
-2.80    -8.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Oct 18, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.1 4
2 1STPRIMFMF 16.2 15.6
3 AAMRANET 39.6 40.2
4 AAMRATECH 22.5 23
5 ABB1STMF 3.9 3.9
6 ABBANK 7.9 8.1
7 ACFL 22.2 22.7
8 ACI 228.9 229.9
9 ACIFORMULA 124.6 125.6
10 ACMELAB 69 69.4
11 ACTIVEFINE 18.4 18.6
12 ADVENT 25.3 25
13 AFCAGRO 22.9 22.5
14 AFTABAUTO 27.2 27.3
15 AGNISYSL 14.8 15.2
16 AGRANINS 27.2 26.5
17 AIBL1STIMF 6.8 6.8
18 AIL 38.2 38.7
19 AL-HAJTEX 30.4 33
20 ALARABANK 17.9 18
21 ALIF 6.9 7
22 ALLTEX 8.6 8.7
23 AMANFEED 33 32.7
24 AMBEEPHA 519 527.3
25 AMCL(PRAN) 204.2 204.6
26 ANLIMAYARN 28.1 28.3
27 ANWARGALV 71.3 71.4
28 APEXFOODS 131 131.5
29 APEXFOOT 240.5 240.2
30 APEXSPINN 102.1 103.4
31 APEXTANRY 105.4 106.1
32 APOLOISPAT 4.8 5
33 ARAMIT 285.6 280
34 ARAMITCEM 14 14.3
35 ARGONDENIM 18.7 19.1
36 ASIAINS 25.3 24.8
37 ASIAPACINS 25 24.2
38 ATCSLGF 8.7 8.5
39 ATLASBANG 132.6 134
40 AZIZPIPES 132.6 132.2
41 BANGAS 263.8 266.7
42 BANKASIA 19.5 19.4
43 BARKAPOWER 24.2 25.2
44 BATASHOE 911.9 910.5
45 BATBC 1,100.3 1,098.8
46 BAYLEASING 13.7 13.8
47 BBS 18.3 19.1
48 BBSCABLES 74.3 76.5
49 BDAUTOCA 165.7 167.9
50 BDCOM 22.8 22.4
51 BDFINANCE 11.1 11
52 BDLAMPS 179.2 180.8
53 BDSERVICE 5.2 5.2
54 BDTHAI 12.6 12.6
55 BDWELDING 15.4 15.4
56 BEACHHATCH 14.2 14.4
57 BEACONPHAR 29.2 28.8
58 BENGALWTL 23 22
59 BERGERPBL 1,496.6 1,510.9
60 BEXIMCO 17.2 17.1
61 BGIC 24.1 23.4
62 BIFC 2.5 2.5
63 BNICL 23 22.9
64 BPML 47.2 47.8
65 BRACBANK 58.7 59
66 BSC 51.8 52
67 BSCCL 113.9 114.9
68 BSRMLTD 59.6 59.4
69 BSRMSTEEL 49.2 48.9
70 BXPHARMA 82.6 82.4
71 BXSYNTH 3.9 3.8
72 CAPMBDBLMF 8.8 8.2
73 CAPMIBBLMF 10.9 10.1
74 CENTRALINS 25 24.4
75 CENTRALPHL 8.1 8.2
76 CITYBANK 23.2 23.2
77 CITYGENINS 22.6 21.7
78 CNATEX 2 2.1
79 CONFIDCEM 136 136.4
80 CONTININS 24.3 23.6
81 COPPERTECH 25.7 26.4
82 CVOPRL 116.9 120.1
83 DACCADYE 3.5 3.6
84 DAFODILCOM 50.9 50.5
85 DBH 123.1 121.8
86 DBH1STMF 8.6 8.6
87 DEBARACEM 1,865 1,865
88 DEBBDLUGG 784 784
89 DEBBDWELD 1,418.5 1,418.5
90 DEBBDZIPP 700 700
91 DEBBXDENIM 1,450 1,450
92 DEBBXFISH 835 835
93 DEBBXKNI 900 900
94 DEBBXTEX 1,300 1,300
95 DELTALIFE 89.9 90.1
96 DELTASPINN 4 4.2
97 DESCO 39.7 40.2
98 DESHBANDHU 11.3 11.4
99 DHAKABANK 12.6 12.8
100 DHAKAINS 39.1 38.2
101 DOREENPWR 64 64.1
102 DSHGARME 148.8 147.7
103 DSSL 13.1 13.5
104 DULAMIACOT 40.8 40.6
105 DUTCHBANGL 69.9 69.7
106 EASTERNINS 52.3 50.6
107 EASTLAND 26.7 26.8
108 EASTRNLUB 1,186.1 1,204.3
109 EBL 35 34.9
110 EBL1STMF 4.9 4.9
111 EBLNRBMF 4.7 4.6
112 ECABLES 277.6 280.6
113 EHL 46.1 46.1
114 EMERALDOIL 11.8 12.6
115 ENVOYTEX 28.4 28.3
116 ESQUIRENIT 28 28.8
117 ETL 9.8 9.8
118 EXIM1STMF 4.6 4.4
119 EXIMBANK 10.3 10.3
120 FAMILYTEX 2.8 2.8
121 FARCHEM 8.5 8.6
122 FAREASTFIN 2.9 2.9
123 FAREASTLIF 49.1 48.8
124 FASFIN 6.9 7
125 FBFIF 3.8 3.8
126 FEDERALINS 14.9 14.4
127 FEKDIL 10.5 10.6
128 FINEFOODS 37.2 37.3
129 FIRSTFIN 3.7 3.4
130 FIRSTSBANK 9.6 9.5
131 FORTUNE 27.5 28.2
132 FUWANGCER 8.7 8.7
133 FUWANGFOOD 10.1 10.2
134 GBBPOWER 10.9 11.2
135 GEMINISEA 245.9 253.3
136 GENEXIL 57.7 57.6
137 GENNEXT 3.8 3.8
138 GHAIL 26.8 24.4
139 GHCL 34.5 34.5
140 GLAXOSMITH 1,757.3 1,779.2
141 GLOBALINS 23.4 22.3
142 GOLDENSON 7.3 7
143 GP 317.8 328.1
144 GPHISPAT 30.8 31
145 GQBALLPEN 63.9 66
146 GRAMEENS2 11.1 11.3
147 GREENDELMF 7.9 7.9
148 GREENDELT 57.1 57
149 GSPFINANCE 14.4 14.2
150 HAKKANIPUL 46.8 47.5
151 HEIDELBCEM 195.6 196.5
152 HFL 16.6 16.7
153 HRTEX 35.7 35.4
154 HWAWELLTEX 35 35.1
155 IBBLPBOND 921.5 917
156 IBNSINA 245.1 244.1
157 IBP 16.5 16.6
158 ICB 89.1 90
159 ICB3RDNRB 5.1 5
160 ICBAGRANI1 6 5.7
161 ICBAMCL2ND 7.7 7.5
162 ICBEPMF1S1 5.3 5.2
163 ICBIBANK 3.7 3.6
164 ICBSONALI1 6 5.8
165 IDLC 47 46.9
166 IFADAUTOS 50.5 51.6
167 IFIC 9.7 9.4
168 IFIC1STMF 4.1 4.1
169 IFILISLMF1 5.8 5.8
170 ILFSL 5.5 5.6
171 IMAMBUTTON 21.9 22.4
172 INTECH 24.9 25.6
173 INTRACO 16.3 16.5
174 IPDC 22.2 22.6
175 ISLAMIBANK 20.3 20
176 ISLAMICFIN 14.8 14.7
177 ISLAMIINS 24.7 22.9
178 ISNLTD 33 32.9
179 ITC 36.1 36.5
180 JAMUNABANK 18.1 17.9
181 JAMUNAOIL 155.8 155.7
182 JANATAINS 18.5 17.9
183 JMISMDL 408.7 414.6
184 JUTESPINN 84.7 84.7
185 KARNAPHULI 19.4 19.3
186 KAY&QUE 171.3 169.5
187 KBPPWBIL 7.9 8.3
188 KDSALTD 41.3 41.5
189 KEYACOSMET 3.9 4
190 KOHINOOR 416 415.6
191 KPCL 44 44.5
192 KPPL 15.5 14.7
193 KTL 13.1 13.3
194 LANKABAFIN 14.9 15
195 LEGACYFOOT 115.6 115.6
196 LHBL 32 31.9
197 LIBRAINFU 747.8 766.1
198 LINDEBD 1,280.8 1,298
199 LRGLOBMF1 6.7 6.3
200 MAKSONSPIN 4.7 4.8
201 MALEKSPIN 11.5 11.4
202 MARICO 1,749.8 1,746.2
203 MATINSPINN 28.5 29
204 MBL1STMF 6.4 6.3
205 MEGCONMILK 14.3 15.8
206 MEGHNACEM 76.6 79.4
207 MEGHNALIFE 52.9 51.7
208 MEGHNAPET 9.4 9.5
209 MERCANBANK 12.9 12.7
210 MERCINS 30.6 28.7
211 METROSPIN 5.6 5.7
212 MHSML 7 7.7
213 MICEMENT 46.2 46.6
214 MIDASFIN 14.5 14.3
215 MIRACLEIND 17 16.9
216 MITHUNKNIT 8 8
217 MJLBD 79.1 79
218 MLDYEING 28.9 31.5
219 MONNOCERA 162.7 171.1
220 MONNOSTAF 1,394.6 1,485.3
221 MPETROLEUM 183.4 184
222 MTB 32.1 31.9
223 NAHEEACP 44.2 44.7
224 NATLIFEINS 232.5 233.2
225 NAVANACNG 43.3 43.1
226 NBL 7.7 7.7
227 NCCBANK 12.8 13
228 NCCBLMF1 6.2 6.1
229 NEWLINE 15.5 15.7
230 NFML 8.1 8
231 NHFIL 37.1 36.5
232 NITOLINS 28.7 28.1
233 NLI1STMF 10.9 10.8
234 NORTHERN 881.9 820.4
235 NORTHRNINS 23.9 23.3
236 NPOLYMAR 69.2 72.5
237 NTC 622.4 626.1
238 NTLTUBES 187.1 182.7
239 NURANI 9.5 9.7
240 OAL 7 7.2
241 OIMEX 21.7 22.1
242 OLYMPIC 188 186.8
243 ONEBANKLTD 11.2 11
244 ORIONINFU 53 54.6
245 ORIONPHARM 27.8 28.5
246 PADMALIFE 15.8 15.9
247 PADMAOIL 214.3 214.3
248 PARAMOUNT 25.8 25.2
249 PDL 11.2 11.2
250 PENINSULA 18.8 18.8
251 PEOPLESINS 22.5 21.8
252 PF1STMF 6.2 5.9
253 PHARMAID 505.5 514.6
254 PHENIXINS 27.3 26.6
255 PHOENIXFIN 23.8 23.8
256 PHPMF1 4 3.9
257 PIONEERINS 36 35.6
258 PLFSL 3 3
259 POPULAR1MF 4 3.9
260 POPULARLIF 96.7 97.7
261 POWERGRID 58.6 58.1
262 PRAGATIINS 40.5 39.5
263 PRAGATILIF 143.3 139.7
264 PREMIERBAN 11.7 11.5
265 PREMIERCEM 56 56.3
266 PREMIERLEA 5.8 5.8
267 PRIME1ICBA 5.5 5.3
268 PRIMEBANK 18.7 18.7
269 PRIMEFIN 6.9 6.9
270 PRIMEINSUR 26.1 25.1
271 PRIMELIFE 47.6 46.5
272 PRIMETEX 24.5 24.6
273 PROGRESLIF 77.1 78.8
274 PROVATIINS 29.2 28.8
275 PTL 53.3 54.1
276 PUBALIBANK 24.9 24.8
277 PURABIGEN 16.6 16.1
278 QUASEMIND 26.7 26.5
279 QUEENSOUTH 23.9 24.6
280 RAHIMTEXT 301.2 299
281 RAKCERAMIC 29.5 30
282 RANFOUNDRY 128.7 128.4
283 RDFOOD 11 11.3
284 RECKITTBEN 2,776.9 2,722.9
285 REGENTTEX 9.7 10
286 RELIANCE1 8.4 8.3
287 RELIANCINS 46.3 45.8
288 RENATA 1,298.5 1,290.6
289 RENWICKJA 1,495.5 1,435.2
290 REPUBLIC 24.6 24
291 RNSPIN 3.1 3.3
292 RSRMSTEEL 30.2 30.7
293 RUNNERAUTO 62 64.1
294 RUPALIBANK 30.5 30.3
295 RUPALIINS 21.8 21.3
296 RUPALILIFE 43.2 42.1
297 SAFKOSPINN 17.1 16.9
298 SAIFPOWER 14.6 15
299 SAIHAMCOT 20.1 20.3
300 SAIHAMTEX 31.5 32.1
301 SALAMCRST 23.3 23.5
302 SALVOCHEM 13.2 13.5
303 SAMATALETH 78.7 75.5
304 SAMORITA 60.5 61.2
305 SANDHANINS 22.2 21.4
306 SAPORTL 18 17.9
307 SAVAREFR 114.2 117.2
308 SEAPEARL 21.4 21.6
309 SEBL1STMF 9.9 9.9
310 SEMLFBSLGF 14.6 14.2
311 SEMLIBBLSF 9.6 9.3
312 SEMLLECMF 7.9 7.5
313 SHAHJABANK 22.9 22.2
314 SHASHADNIM 30.1 30.1
315 SHEPHERD 36 36
316 SHURWID 23.1 23.5
317 SHYAMPSUG 23 23
318 SIBL 12.4 12.4
319 SILCOPHL 35.8 34.1
320 SILVAPHL 17.4 17.6
321 SIMTEX 14.5 14.9
322 SINGERBD 208.2 204.1
323 SINOBANGLA 72.7 74.1
324 SKTRIMS 40.8 41.3
325 SONALIANSH 441 426.6
326 SONARBAINS 36 35.2
327 SONARGAON 30.2 32
328 SOUTHEASTB 12.8 12.8
329 SPCERAMICS 13.1 13.5
330 SPCL 78.5 78.6
331 SQUARETEXT 37.2 37.9
332 SQURPHARMA 238.2 238.5
333 SSSTEEL 27.4 27.5
334 STANCERAM 525.5 568.1
335 STANDARINS 32.5 32.7
336 STANDBANKL 8.9 8.9
337 STYLECRAFT 616.9 640.6
338 SUMITPOWER 41.3 41.3
339 SUNLIFEINS 15.1 15.1
340 TAKAFULINS 29 28
341 TALLUSPIN 3.6 3.7
342 TITASGAS 34.8 34.8
343 TOSRIFA 14.7 14.4
344 TRUSTB1MF 4.1 4.1
345 TRUSTBANK 27.4 27.7
346 TUNGHAI 2.4 2.4
347 UCB 14.3 14.3
348 UNIONCAP 7.5 7.4
349 UNIQUEHRL 45.1 45.9
350 UNITEDAIR 1.4 1.4
351 UNITEDFIN 16.8 16.4
352 UNITEDINS 56.2 55.2
353 UPGDCL 254.2 259.1
354 USMANIAGL 91.4 92.7
355 UTTARABANK 28.4 28.2
356 UTTARAFIN 53.9 54.1
357 VAMLBDMF1 6.6 6.4
358 VAMLRBBF 5.8 5.7
359 VFSTDL 22.8 23.2
360 WATACHEM 611 622.2
361 WMSHIPYARD 12.7 13.1
362 YPL 6.9 6.9
363 ZAHEENSPIN 6.2 6.2
364 ZAHINTEX 4.8 4.9
365 ZEALBANGLA 30.7 33.3

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.