Thursday, Oct 19, 2017 Current Time: 3:50:34 AM (BST) Market Status: Closed
1JANATAMF 6.70 
0.10    1.52%

1STPRIMFMF 14.20 
-0.10    -0.70%

AAMRANET 114.60 
2.80    2.50%

AAMRATECH 34.70 
0.70    2.06%

ABB1STMF 6.50 
0.00    0.00%

ABBANK 19.90 
-0.30    -1.49%

ACI   619.00    
3.80    0.62%

ACIFORMULA 197.70 
0.90    0.46%

ACMELAB 115.00 
0.60    0.52%

ACTIVEFINE 44.50 
0.40    0.91%

AFCAGRO 54.70 
-0.30    -0.55%

AFTABAUTO 64.00 
-0.40    -0.62%

AGNISYSL 24.40 
-0.40    -1.61%

AGRANINS 22.00 
0.40    1.85%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 108.00 
2.20    2.08%

ALARABANK 23.80 
-0.10    -0.42%

ALLTEX 11.90 
0.10    0.85%

AMANFEED 71.20 
0.70    0.99%

AMBEEPHA 420.30 
7.80    1.89%

AMCL(PRAN) 219.30 
7.40    3.49%

ANLIMAYARN 32.50 
0.80    2.52%

ANWARGALV 86.90 
3.70    4.45%

APEXFOODS 145.30 
2.80    1.96%

APEXFOOT 332.10 
3.00    0.91%

APEXSPINN 143.50 
8.50    6.30%

APEXTANRY 153.30 
1.00    0.66%

APOLOISPAT 18.90 
-0.10    -0.53%

ARAMIT 380.00 
7.70    2.07%

ARAMITCEM 36.70 
0.70    1.94%

ARGONDENIM 33.40 
0.20    0.60%

ASIAINS 22.90 
0.30    1.33%

ASIAPACINS 26.10 
0.70    2.76%

ATCSLGF 11.10 
0.00    0.00%

ATLASBANG 126.20 
5.00    4.13%

AZIZPIPES 141.70 
10.10    7.67%

BANGAS 120.00 
-2.20    -1.80%

BANKASIA 20.00 
-0.30    -1.48%

BARKAPOWER 41.50 
0.60    1.47%

BATASHOE 1170.10 
29.20    2.56%

BATBC   2795.60    
13.00    0.47%

BAYLEASING 26.80 
-0.10    -0.37%

BBS   45.30    
-0.70    -1.52%

BBSCABLES 132.50 
-0.60    -0.45%

BDAUTOCA 118.50 
4.90    4.31%

BDCOM   38.70    
-1.20    -3.01%

BDFINANCE 21.20 
0.30    1.44%

BDLAMPS 180.30 
8.90    5.19%

BDTHAI 23.60 
-0.30    -1.26%

BDWELDING 17.20 
0.20    1.18%

BEACHHATCH 15.80 
0.20    1.28%

BEACONPHAR 21.50 
0.00    0.00%

BENGALWTL 46.50 
0.30    0.65%

BERGERPBL 2075.00 
-22.80    -1.09%

BEXIMCO 28.50 
-0.20    -0.70%

BGIC   21.00    
-0.10    -0.47%

BIFC   11.20    
0.00    0.00%

BNICL   19.40    
-0.20    -1.02%

BRACBANK 97.50 
-1.40    -1.42%

BSC   44.80    
-0.10    -0.22%

BSCCL   110.90    
-1.70    -1.51%

BSRMLTD 123.50 
-0.50    -0.40%

BSRMSTEEL 81.70 
-1.00    -1.21%

BXPHARMA 108.30 
0.40    0.37%

BXSYNTH 8.30 
-0.20    -2.35%

CAPMBDBLMF 8.20 
-0.20    -2.38%

CENTRALINS 23.40 
0.20    0.86%

CENTRALPHL 23.90 
-0.10    -0.42%

CITYBANK 46.70 
0.00    0.00%

CITYGENINS 19.10 
-0.40    -2.05%

CMCKAMAL 24.00 
-0.70    -2.83%

CNATEX 10.50 
-0.40    -3.67%

CONFIDCEM 157.50 
4.10    2.67%

CONTININS 22.80 
0.00    0.00%

CVOPRL 208.90 
8.20    4.09%

DACCADYE 8.90 
0.20    2.30%

DAFODILCOM 56.00 
-0.80    -1.41%

DBH   125.00    
0.00    0.00%

DBH1STMF 8.90 
0.10    1.14%

DELTALIFE 109.30 
-0.50    -0.46%

DELTASPINN 10.80 
-0.30    -2.70%

DESCO   46.00    
0.10    0.22%

DESHBANDHU 20.20 
0.00    0.00%

DHAKABANK 21.30 
-0.40    -1.84%

DHAKAINS 24.10 
-0.30    -1.23%

DOREENPWR 131.70 
5.80    4.61%

DSHGARME 411.80 
25.80    6.68%

DSSL   17.90    
-1.30    -6.77%

DULAMIACOT 17.30 
0.90    5.49%

DUTCHBANGL 165.70 
2.50    1.53%

EASTERNINS 29.60 
-0.20    -0.67%

EASTLAND 24.00 
0.00    0.00%

EASTRNLUB 1080.10 
-12.10    -1.11%

EBL   46.60    
-0.30    -0.64%

EBL1STMF 9.40 
-0.10    -1.05%

EBLNRBMF 6.40 
-0.10    -1.54%

ECABLES 141.00 
1.30    0.93%

EHL   46.50    
0.20    0.43%

EMERALDOIL 19.50 
0.50    2.63%

ENVOYTEX 38.10 
-0.20    -0.52%

ETL   17.30    
-0.30    -1.70%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 16.40 
-0.20    -1.20%

FAMILYTEX 8.30 
-0.10    -1.19%

FARCHEM 23.00 
0.10    0.44%

FAREASTFIN 12.20 
-0.30    -2.40%

FAREASTLIF 65.30 
0.50    0.77%

FASFIN 18.20 
-0.30    -1.62%

FBFIF   6.30    
0.00    0.00%

FEDERALINS 13.10 
-0.20    -1.50%

FEKDIL 24.00 
-0.40    -1.64%

FINEFOODS 32.50 
0.90    2.85%

FIRSTFIN 14.10 
-0.20    -1.40%

FIRSTSBANK 15.30 
-0.20    -1.29%

FORTUNE 50.10 
-0.70    -1.38%

FUWANGCER 18.30 
-0.80    -4.19%

FUWANGFOOD 20.60 
-0.10    -0.48%

GBBPOWER 21.10 
0.50    2.43%

GEMINISEA 632.00 
15.80    2.56%

GENNEXT 9.80 
-0.20    -2.00%

GHAIL   41.40    
-1.00    -2.36%

GHCL   45.00    
1.20    2.74%

GLAXOSMITH 1489.10 
27.90    1.91%

GLOBALINS 17.20 
-0.10    -0.58%

GOLDENSON 15.60 
-0.40    -2.50%

GP   420.00    
-2.00    -0.47%

GPHISPAT 39.60 
-0.30    -0.75%

GQBALLPEN 103.00 
8.20    8.65%

GRAMEENS2 14.70 
0.10    0.68%

GREENDELMF 8.90 
0.00    0.00%

GREENDELT 62.20 
2.00    3.32%

GSPFINANCE 29.10 
-0.10    -0.34%

HAKKANIPUL 76.40 
5.20    7.30%

HEIDELBCEM 408.50 
-0.50    -0.12%

HFL   22.60    
-0.20    -0.88%

HRTEX   33.40    
-0.10    -0.30%

HWAWELLTEX 36.80 
0.30    0.82%

IBBLPBOND 979.00 
8.00    0.82%

IBNSINA 260.60 
3.60    1.40%

ICB   193.00    
8.90    4.83%

ICB2NDNRB 10.40 
0.10    0.97%

ICB3RDNRB 7.00 
0.00    0.00%

ICBAGRANI1 7.90 
-0.10    -1.25%

ICBAMCL2ND 9.00 
0.00    0.00%

ICBEPMF1S1 7.50 
-0.10    -1.32%

ICBIBANK 5.40 
0.00    0.00%

ICBSONALI1 8.20 
0.10    1.23%

IDLC   83.10    
-0.60    -0.72%

IFIC   18.10    
-0.10    -0.55%

IFIC1STMF 6.50 
0.10    1.56%

IFILISLMF1 8.00 
0.00    0.00%

ILFSL   23.00    
0.30    1.32%

IMAMBUTTON 22.50 
-0.20    -0.88%

INTECH 18.70 
0.10    0.54%

IPDC   42.20    
-1.50    -3.43%

ISLAMIBANK 34.70 
-0.20    -0.57%

ISLAMICFIN 22.70 
-0.30    -1.30%

ISLAMIINS 35.00 
0.50    1.45%

ISNLTD 19.90 
-1.60    -7.44%

ITC   42.10    
0.20    0.48%

JAMUNABANK 22.50 
0.20    0.90%

JAMUNAOIL 208.00 
0.70    0.34%

JANATAINS 15.30 
-0.30    -1.92%

JMISMDL 200.00 
10.50    5.54%

JUTESPINN 79.00 
6.40    8.82%

KARNAPHULI 18.70 
-0.20    -1.06%

KAY&QUE 129.00 
-0.80    -0.62%

KBPPWBIL 19.00 
-0.20    -1.04%

KDSALTD 70.60 
0.10    0.14%

KEYACOSMET 13.90 
-0.20    -1.42%

KOHINOOR 482.00 
26.20    5.75%

KPCL   64.40    
0.30    0.47%

KPPL   11.10    
0.00    0.00%

LAFSURCEML 61.60 
1.40    2.33%

LANKABAFIN 63.30 
-0.50    -0.78%

LEGACYFOOT 53.70 
1.60    3.07%

LIBRAINFU 605.00 
-6.20    -1.01%

LINDEBD 1220.00 
12.30    1.02%

LRGLOBMF1 8.20 
0.00    0.00%

MAKSONSPIN 10.80 
-0.30    -2.70%

MALEKSPIN 21.40 
0.10    0.47%

MARICO 1144.90 
3.60    0.32%

MATINSPINN 41.10 
0.50    1.23%

MEGCONMILK 15.80 
-0.40    -2.47%

MEGHNACEM 102.80 
-0.50    -0.48%

MEGHNALIFE 58.30 
0.30    0.52%

MEGHNAPET 11.00 
0.00    0.00%

MERCANBANK 27.00 
-0.30    -1.10%

MERCINS 28.50 
0.10    0.35%

METROSPIN 10.90 
0.20    1.87%

MHSML   24.90    
0.00    0.00%

MICEMENT 88.00 
-0.90    -1.01%

MIDASFIN 39.00 
0.40    1.04%

MIRACLEIND 55.10 
1.50    2.80%

MITHUNKNIT 34.00 
-1.20    -3.41%

MJLBD   119.10    
0.00    0.00%

MODERNDYE 209.90 
19.00    9.95%

MONNOCERA 82.10 
2.10    2.62%

MONNOSTAF 767.20 
-45.00    -5.54%

MPETROLEUM 197.70 
0.50    0.25%

MTB   34.00    
0.00    0.00%

NATLIFEINS 159.30 
0.90    0.57%

NAVANACNG 70.00 
2.10    3.09%

NBL   13.10    
-0.20    -1.50%

NCCBANK 16.60 
-0.30    -1.78%

NCCBLMF1 8.90 
0.10    1.14%

NFML   21.70    
-0.20    -0.91%

NHFIL   47.70    
0.80    1.71%

NITOLINS 30.00 
0.20    0.67%

NLI1STMF 14.80 
-0.10    -0.67%

NORTHERN 421.00 
-3.20    -0.75%

NORTHRNINS 24.30 
-0.10    -0.41%

NPOLYMAR 102.70 
3.40    3.42%

NTC   603.30    
18.70    3.20%

NTLTUBES 107.30 
2.50    2.39%

NURANI 19.30 
-0.60    -3.02%

OAL   21.60    
-0.20    -0.92%

OLYMPIC 271.20 
-0.20    -0.07%

ONEBANKLTD 24.10 
-0.10    -0.41%

ORIONINFU 57.90 
0.50    0.87%

ORIONPHARM 48.80 
0.90    1.88%

PADMALIFE 40.80 
1.40    3.55%

PADMAOIL 237.80 
2.60    1.11%

PARAMOUNT 18.90 
-0.60    -3.08%

PDL   21.50    
0.20    0.94%

PENINSULA 22.70 
-0.60    -2.58%

PEOPLESINS 22.10 
0.60    2.79%

PF1STMF 7.50 
0.10    1.35%

PHARMAID 301.20 
10.00    3.43%

PHENIXINS 28.70 
0.00    0.00%

PHOENIXFIN 36.60 
1.00    2.81%

PHPMF1 6.90 
0.10    1.47%

PIONEERINS 30.50 
0.40    1.33%

PLFSL   14.60    
-0.20    -1.35%

POPULAR1MF 6.40 
0.00    0.00%

POPULARLIF 67.50 
-1.40    -2.03%

POWERGRID 52.20 
-0.80    -1.51%

PRAGATIINS 32.20 
1.10    3.54%

PRAGATILIF 109.80 
1.20    1.10%

PREMIERBAN 15.30 
-0.60    -3.77%

PREMIERCEM 89.70 
-0.10    -0.11%

PREMIERLEA 17.30 
0.30    1.76%

PRIME1ICBA 7.60 
0.10    1.33%

PRIMEBANK 24.60 
0.70    2.93%

PRIMEFIN 12.50 
-0.10    -0.79%

PRIMEINSUR 20.80 
-0.20    -0.95%

PRIMELIFE 49.30 
1.30    2.71%

PRIMETEX 26.70 
-0.20    -0.74%

PROGRESLIF 55.10 
1.20    2.23%

PROVATIINS 22.30 
-0.20    -0.89%

PTL   34.00    
-0.50    -1.45%

PUBALIBANK 27.10 
-0.50    -1.81%

PURABIGEN 18.00 
0.10    0.56%

QSMDRYCELL 92.00 
3.10    3.49%

RAHIMAFOOD 184.00 
3.30    1.83%

RAHIMTEXT 337.50 
-1.30    -0.38%

RAKCERAMIC 56.70 
0.00    0.00%

RANFOUNDRY 135.00 
7.00    5.47%

RDFOOD 16.80 
-0.50    -2.89%

RECKITTBEN 1503.00 
-9.10    -0.60%

REGENTTEX 21.90 
-0.30    -1.35%

RELIANCE1 10.40 
-0.10    -0.95%

RELIANCINS 60.70 
1.10    1.85%

RENATA 1168.00 
-9.20    -0.78%

RENWICKJA 579.80 
1.80    0.31%

REPUBLIC 24.80 
-0.30    -1.20%

RNSPIN 18.00 
-0.20    -1.10%

RSRMSTEEL 61.80 
0.70    1.15%

RUPALIBANK 60.50 
0.10    0.17%

RUPALIINS 21.60 
0.10    0.47%

RUPALILIFE 39.20 
-0.50    -1.26%

SAFKOSPINN 15.50 
-0.60    -3.73%

SAIFPOWER 45.10 
-0.50    -1.10%

SAIHAMCOT 19.60 
-0.80    -3.92%

SAIHAMTEX 21.40 
-1.00    -4.46%

SALAMCRST 35.20 
0.60    1.73%

SALVOCHEM 20.10 
-0.20    -0.99%

SAMATALETH 49.90 
1.60    3.31%

SAMORITA 91.60 
3.40    3.85%

SANDHANINS 31.20 
0.20    0.65%

SAPORTL 36.80 
1.30    3.66%

SAVAREFR 88.50 
8.00    9.94%

SEBL1STMF 13.80 
0.00    0.00%

SEMLLECMF 9.10 
0.00    0.00%

SHAHJABANK 26.10 
-0.20    -0.76%

SHASHADNIM 65.50 
-0.60    -0.91%

SHEPHERD 34.20 
-0.60    -1.72%

SHURWID 14.40 
-0.50    -3.36%

SHYAMPSUG 29.80 
1.50    5.30%

SIBL   27.60    
-0.90    -3.16%

SIMTEX 28.50 
0.50    1.79%

SINGERBD 183.80 
-0.50    -0.27%

SINOBANGLA 66.30 
0.50    0.76%

SONALIANSH 219.20 
8.20    3.89%

SONARBAINS 21.30 
0.50    2.40%

SONARGAON 13.30 
0.30    2.31%

SOUTHEASTB 20.00 
-0.30    -1.48%

SPCERAMICS 16.50 
0.10    0.61%

SPCL   136.50    
1.10    0.81%

SQUARETEXT 68.00 
2.60    3.98%

SQURPHARMA 297.00 
0.70    0.24%

STANCERAM 99.60 
0.50    0.50%

STANDARINS 25.10 
0.20    0.80%

STANDBANKL 13.80 
-0.30    -2.13%

STYLECRAFT 2364.70 
-36.20    -1.51%

SUMITPOWER 37.60 
-0.60    -1.57%

SUNLIFEINS 21.90 
0.10    0.46%

TAKAFULINS 24.50 
0.00    0.00%

TALLUSPIN 10.40 
-0.10    -0.95%

TITASGAS 47.20 
-0.40    -0.84%

TOSRIFA 25.70 
0.10    0.39%

TRUSTB1MF 6.90 
0.20    2.99%

TRUSTBANK 45.30 
0.10    0.22%

TUNGHAI 13.80 
-0.50    -3.50%

UCB   23.30    
-0.40    -1.69%

UNIONCAP 18.50 
-1.20    -6.09%

UNIQUEHRL 49.30 
1.00    2.07%

UNITEDAIR 5.50 
-0.10    -1.79%

UNITEDFIN 23.60 
0.30    1.29%

UNITEDINS 29.60 
-0.90    -2.95%

UPGDCL 167.80 
1.70    1.02%

USMANIAGL 92.70 
4.30    4.86%

UTTARABANK 39.30 
-0.60    -1.50%

UTTARAFIN 72.50 
1.00    1.40%

VAMLBDMF1 10.00 
0.00    0.00%

VAMLRBBF 9.90 
0.00    0.00%

WATACHEM 201.00 
18.20    9.96%

WMSHIPYARD 37.80 
1.10    3.00%

YPL   24.50    
0.40    1.66%

ZAHEENSPIN 19.60 
-0.40    -2.00%

ZAHINTEX 16.80 
0.20    1.20%

ZEALBANGLA 72.90 
5.10    7.52%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Oct 19, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.7 6.6
2 1STPRIMFMF 14.3 14.3
3 AAMRANET 114.1 111.8
4 AAMRATECH 34.5 34
5 ABB1STMF 6.6 6.5
6 ABBANK 20 20.2
7 ACI 618.3 615.2
8 ACIFORMULA 198.5 196.8
9 ACMELAB 114.5 114.4
10 ACTIVEFINE 44.4 44.1
11 AFCAGRO 54.5 55
12 AFTABAUTO 64.8 64.4
13 AGNISYSL 24.5 24.8
14 AGRANINS 22 21.6
15 AIBL1STIMF 7.9 7.9
16 AL-HAJTEX 107.7 105.8
17 ALARABANK 23.8 23.9
18 ALLTEX 11.8 11.8
19 AMANFEED 71.4 70.5
20 AMBEEPHA 419.4 412.5
21 AMCL(PRAN) 218.8 211.9
22 ANLIMAYARN 32.5 31.7
23 ANWARGALV 86.9 83.2
24 APEXFOODS 144.7 142.5
25 APEXFOOT 333 329.1
26 APEXSPINN 144 135
27 APEXTANRY 153.9 152.3
28 APOLOISPAT 19 19
29 ARAMIT 381.6 372.3
30 ARAMITCEM 36.3 36
31 ARGONDENIM 33.4 33.2
32 ASIAINS 22.7 22.6
33 ASIAPACINS 25.8 25.4
34 ATCSLGF 11.1 11.1
35 ATLASBANG 127 121.2
36 AZIZPIPES 141.8 131.6
37 BANGAS 120.6 122.2
38 BANKASIA 20.2 20.3
39 BARKAPOWER 41.4 40.9
40 BATASHOE 1,173.4 1,140.9
41 BATBC 2,799.2 2,782.6
42 BAYLEASING 26.9 26.9
43 BBS 45.5 46
44 BBSCABLES 133.5 133.1
45 BDAUTOCA 118.4 113.6
46 BDCOM 38.5 39.9
47 BDFINANCE 21.3 20.9
48 BDLAMPS 180.2 171.4
49 BDSERVICE 5.5 5.5
50 BDTHAI 23.7 23.9
51 BDWELDING 17.1 17
52 BEACHHATCH 15.6 15.6
53 BEACONPHAR 21.5 21.5
54 BENGALWTL 46.4 46.2
55 BERGERPBL 2,094.5 2,097.8
56 BEXIMCO 28.7 28.7
57 BGIC 21 21.1
58 BIFC 11.3 11.2
59 BNICL 19.4 19.6
60 BRACBANK 97.8 98.9
61 BRACSCBOND 1,010.5 1,010.5
62 BSC 45.1 44.9
63 BSCCL 111.3 112.6
64 BSRMLTD 124.2 124
65 BSRMSTEEL 81.3 82.7
66 BXPHARMA 107.4 107.9
67 BXSYNTH 8.4 8.5
68 CAPMBDBLMF 8.3 8.4
69 CENTRALINS 23.2 23.2
70 CENTRALPHL 23.9 24
71 CITYBANK 46.4 46.7
72 CITYGENINS 19.2 19.5
73 CMCKAMAL 24.1 24.7
74 CNATEX 10.6 10.9
75 CONFIDCEM 157 153.4
76 CONTININS 22.9 22.8
77 CVOPRL 207.9 200.7
78 DACCADYE 8.8 8.7
79 DAFODILCOM 55.2 56.8
80 DBH 125.1 125
81 DBH1STMF 8.9 8.8
82 DEBARACEM 1,865 1,865
83 DEBBDLUGG 784 784
84 DEBBDWELD 1,418.5 1,418.5
85 DEBBDZIPP 700 700
86 DEBBXDENIM 1,450 1,450
87 DEBBXFISH 835 835
88 DEBBXKNI 900 900
89 DEBBXTEX 1,300 1,300
90 DELTALIFE 109.3 109.8
91 DELTASPINN 10.9 11.1
92 DESCO 45.8 45.9
93 DESHBANDHU 20 20.2
94 DHAKABANK 21.4 21.7
95 DHAKAINS 24.1 24.4
96 DOREENPWR 131.4 125.9
97 DSHGARME 411.6 386
98 DSSL 18.6 19.2
99 DULAMIACOT 17.7 16.4
100 DUTCHBANGL 165.5 163.2
101 EASTERNINS 29.6 29.8
102 EASTLAND 24.1 24
103 EASTRNLUB 1,077.3 1,092.2
104 EBL 46.6 46.9
105 EBL1STMF 9.4 9.5
106 EBLNRBMF 6.4 6.5
107 ECABLES 141.7 139.7
108 EHL 46.8 46.3
109 EMERALDOIL 19.5 19
110 ENVOYTEX 38.1 38.3
111 ETL 17.4 17.6
112 EXIM1STMF 7 7
113 EXIMBANK 16.5 16.6
114 FAMILYTEX 8.3 8.4
115 FARCHEM 23 22.9
116 FAREASTFIN 12.3 12.5
117 FAREASTLIF 66 64.8
118 FASFIN 18.4 18.5
119 FBFIF 6.3 6.3
120 FEDERALINS 13 13.3
121 FEKDIL 24 24.4
122 FINEFOODS 32.4 31.6
123 FIRSTFIN 14 14.3
124 FIRSTSBANK 15.3 15.5
125 FORTUNE 51 50.8
126 FUWANGCER 18.4 19.1
127 FUWANGFOOD 20.6 20.7
128 GBBPOWER 21 20.6
129 GEMINISEA 628.6 616.2
130 GENNEXT 9.9 10
131 GHAIL 41.3 42.4
132 GHCL 44.9 43.8
133 GLAXOSMITH 1,487.4 1,461.2
134 GLOBALINS 17.1 17.3
135 GOLDENSON 15.6 16
136 GP 420.1 422
137 GPHISPAT 39.6 39.9
138 GQBALLPEN 103.2 94.8
139 GRAMEENS2 14.8 14.6
140 GREENDELMF 8.9 8.9
141 GREENDELT 61.6 60.2
142 GSPFINANCE 28.9 29.2
143 HAKKANIPUL 75 71.2
144 HEIDELBCEM 408.8 409
145 HFL 22.4 22.8
146 HRTEX 33.4 33.5
147 HWAWELLTEX 37.1 36.5
148 IBBLPBOND 974 971
149 IBNSINA 261.3 257
150 ICB 192.2 184.1
151 ICB2NDNRB 10.4 10.3
152 ICB3RDNRB 7 7
153 ICBAGRANI1 7.9 8
154 ICBAMCL2ND 9 9
155 ICBEPMF1S1 7.6 7.6
156 ICBIBANK 5.3 5.4
157 ICBSONALI1 8.2 8.1
158 IDLC 83.3 83.7
159 IFADAUTOS 161 161
160 IFIC 18.1 18.2
161 IFIC1STMF 6.5 6.4
162 IFILISLMF1 8 8
163 ILFSL 22.9 22.7
164 IMAMBUTTON 22.4 22.7
165 INTECH 18.8 18.6
166 IPDC 42.4 43.7
167 ISLAMIBANK 34.8 34.9
168 ISLAMICFIN 22.7 23
169 ISLAMIINS 34.8 34.5
170 ISNLTD 20 21.5
171 ITC 42.1 41.9
172 JAMUNABANK 22.5 22.3
173 JAMUNAOIL 208.1 207.3
174 JANATAINS 15.3 15.6
175 JMISMDL 199.6 189.5
176 JUTESPINN 78.8 72.6
177 KARNAPHULI 18.7 18.9
178 KAY&QUE 132.3 129.8
179 KBPPWBIL 18.9 19.2
180 KDSALTD 70.1 70.5
181 KEYACOSMET 13.9 14.1
182 KOHINOOR 478.4 455.8
183 KPCL 64.2 64.1
184 KPPL 11.1 11.1
185 LAFSURCEML 61.5 60.2
186 LANKABAFIN 63.4 63.8
187 LEGACYFOOT 53.3 52.1
188 LIBRAINFU 605.3 611.2
189 LINDEBD 1,216.1 1,207.7
190 LRGLOBMF1 8.2 8.2
191 MAKSONSPIN 10.9 11.1
192 MALEKSPIN 21.6 21.3
193 MARICO 1,126.6 1,141.3
194 MATINSPINN 40.9 40.6
195 MBL1STMF 8.9 8.9
196 MEGCONMILK 15.6 16.2
197 MEGHNACEM 102.9 103.3
198 MEGHNALIFE 58.3 58
199 MEGHNAPET 10.9 11
200 MERCANBANK 27 27.3
201 MERCINS 28.3 28.4
202 METROSPIN 10.8 10.7
203 MHSML 24.9 24.9
204 MICEMENT 88.5 88.9
205 MIDASFIN 39 38.6
206 MIRACLEIND 55.2 53.6
207 MITHUNKNIT 33.9 35.2
208 MJLBD 118.8 119.1
209 MODERNDYE 209.9 190.9
210 MONNOCERA 82.1 80
211 MONNOSTAF 773.9 812.2
212 MPETROLEUM 197.6 197.2
213 MTB 34 34
214 NATLIFEINS 159.8 158.4
215 NAVANACNG 69.9 67.9
216 NBL 13.1 13.3
217 NCCBANK 16.5 16.9
218 NCCBLMF1 8.9 8.8
219 NFML 21.8 21.9
220 NHFIL 48.5 46.9
221 NITOLINS 29.9 29.8
222 NLI1STMF 14.9 14.9
223 NORTHERN 420.2 424.2
224 NORTHRNINS 24.1 24.4
225 NPOLYMAR 102.6 99.3
226 NTC 603 584.6
227 NTLTUBES 107.8 104.8
228 NURANI 19.6 19.9
229 OAL 21.6 21.8
230 OLYMPIC 271.8 271.4
231 ONEBANKLTD 24.1 24.2
232 ORIONINFU 57.8 57.4
233 ORIONPHARM 48.6 47.9
234 PADMALIFE 39.9 39.4
235 PADMAOIL 238.1 235.2
236 PARAMOUNT 18.9 19.5
237 PDL 21.5 21.3
238 PENINSULA 22.8 23.3
239 PEOPLESINS 22.2 21.5
240 PF1STMF 7.5 7.4
241 PHARMAID 302.1 291.2
242 PHENIXINS 28.7 28.7
243 PHOENIXFIN 36.3 35.6
244 PHPMF1 6.8 6.8
245 PIONEERINS 30.5 30.1
246 PLFSL 14.6 14.8
247 POPULAR1MF 6.4 6.4
248 POPULARLIF 67.5 68.9
249 POWERGRID 52.1 53
250 PRAGATIINS 32.7 31.1
251 PRAGATILIF 109.6 108.6
252 PREMIERBAN 15.5 15.9
253 PREMIERCEM 88.2 89.8
254 PREMIERLEA 17.2 17
255 PRIME1ICBA 7.7 7.5
256 PRIMEBANK 24.6 23.9
257 PRIMEFIN 12.5 12.6
258 PRIMEINSUR 21 21
259 PRIMELIFE 49.3 48
260 PRIMETEX 26.6 26.9
261 PROGRESLIF 55.1 53.9
262 PROVATIINS 22.1 22.5
263 PTL 33.8 34.5
264 PUBALIBANK 27.3 27.6
265 PURABIGEN 18 17.9
266 QSMDRYCELL 92 88.9
267 RAHIMAFOOD 184 180.7
268 RAHIMTEXT 338 338.8
269 RAKCERAMIC 56.6 56.7
270 RANFOUNDRY 135.4 128
271 RDFOOD 17.1 17.3
272 RECKITTBEN 1,503 1,512.1
273 REGENTTEX 22.3 22.2
274 RELIANCE1 10.5 10.5
275 RELIANCINS 60.5 59.6
276 RENATA 1,171.7 1,177.2
277 RENWICKJA 579.7 578
278 REPUBLIC 25 25.1
279 RNSPIN 18 18.2
280 RSRMSTEEL 61.8 61.1
281 RUPALIBANK 60.6 60.4
282 RUPALIINS 21.5 21.5
283 RUPALILIFE 39.3 39.7
284 SAFKOSPINN 15.8 16.1
285 SAIFPOWER 45.2 45.6
286 SAIHAMCOT 19.7 20.4
287 SAIHAMTEX 21.5 22.4
288 SALAMCRST 35 34.6
289 SALVOCHEM 20.2 20.3
290 SAMATALETH 48.9 48.3
291 SAMORITA 91.1 88.2
292 SANDHANINS 30.6 31
293 SAPORTL 36.7 35.5
294 SAVAREFR 88 80.5
295 SEBL1STMF 13.8 13.8
296 SEMLIBBLSF 9 9
297 SEMLLECMF 9.1 9.1
298 SHAHJABANK 26.2 26.3
299 SHASHADNIM 65.7 66.1
300 SHEPHERD 34.6 34.8
301 SHURWID 14.5 14.9
302 SHYAMPSUG 29.5 28.3
303 SIBL 27.6 28.5
304 SIMTEX 28.2 28
305 SINGERBD 183.6 184.3
306 SINOBANGLA 66.2 65.8
307 SONALIANSH 219.4 211
308 SONARBAINS 21.1 20.8
309 SONARGAON 13.3 13
310 SOUTHEASTB 20 20.3
311 SPCERAMICS 16.6 16.4
312 SPCL 136.7 135.4
313 SQUARETEXT 67.9 65.4
314 SQURPHARMA 297.3 296.3
315 STANCERAM 100.1 99.1
316 STANDARINS 24.7 24.9
317 STANDBANKL 13.8 14.1
318 STYLECRAFT 2,348.5 2,400.9
319 SUMITPOWER 37.7 38.2
320 SUNLIFEINS 21.8 21.8
321 TAKAFULINS 24.5 24.5
322 TALLUSPIN 10.5 10.5
323 TITASGAS 47.5 47.6
324 TOSRIFA 25.3 25.6
325 TRUSTB1MF 6.8 6.7
326 TRUSTBANK 45 45.2
327 TUNGHAI 14 14.3
328 UCB 23.2 23.7
329 UNIONCAP 18.6 19.7
330 UNIQUEHRL 49 48.3
331 UNITEDAIR 5.5 5.6
332 UNITEDFIN 23.5 23.3
333 UNITEDINS 29.6 30.5
334 UPGDCL 167.2 166.1
335 USMANIAGL 93.2 88.4
336 UTTARABANK 39.3 39.9
337 UTTARAFIN 72.4 71.5
338 VAMLBDMF1 9.9 10
339 VAMLRBBF 9.9 9.9
340 WATACHEM 201 182.8
341 WMSHIPYARD 37.8 36.7
342 YPL 24.1 24.1
343 ZAHEENSPIN 19.8 20
344 ZAHINTEX 16.7 16.6
345 ZEALBANGLA 73.3 67.8

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.