Tuesday, Jan 21, 2020 Current Time: 5:15:43 PM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 14.30 
-0.40    -2.72%

AAMRANET 35.00 
-1.00    -2.78%

AAMRATECH 25.10 
0.00    0.00%

ABB1STMF 4.30 
0.00    0.00%

ABBANK 7.80 
0.00    0.00%

ACFL   19.70    
-0.50    -2.48%

ACI   193.30    
0.20    0.10%

ACIFORMULA 91.60 
-0.70    -0.76%

ACMELAB 60.00 
-1.20    -1.96%

ACTIVEFINE 13.30 
-0.20    -1.48%

ADNTEL 41.20 
0.20    0.49%

ADVENT 20.50 
-0.40    -1.91%

AFCAGRO 18.50 
0.30    1.65%

AFTABAUTO 23.70 
-0.60    -2.47%

AGNISYSL 14.10 
-0.30    -2.08%

AGRANINS 25.10 
-0.10    -0.40%

AIBL1STIMF 6.80 
-0.50    -6.85%

AIL   27.40    
-0.20    -0.72%

AL-HAJTEX 33.90 
-1.10    -3.14%

ALARABANK 17.10 
0.10    0.59%

ALIF   6.30    
-0.20    -3.08%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 27.50 
-0.10    -0.36%

AMBEEPHA 420.00 
-15.30    -3.51%

AMCL(PRAN) 175.00 
-4.40    -2.45%

ANLIMAYARN 39.30 
-1.30    -3.20%

ANWARGALV 68.90 
0.20    0.29%

APEXFOODS 115.90 
-3.50    -2.93%

APEXFOOT 225.00 
-0.20    -0.09%

APEXSPINN 83.80 
-2.60    -3.01%

APEXTANRY 108.00 
-2.70    -2.44%

APOLOISPAT 3.60 
0.00    0.00%

APSCLBOND 4979.00 
213.50    4.48%

ARAMIT 217.00 
-8.70    -3.85%

ARAMITCEM 13.50 
-0.30    -2.17%

ARGONDENIM 16.00 
-0.30    -1.84%

ASIAINS 24.00 
0.00    0.00%

ASIAPACINS 26.00 
1.10    4.42%

ATCSLGF 7.00 
-0.20    -2.78%

ATLASBANG 115.00 
6.30    5.80%

AZIZPIPES 89.10 
-2.70    -2.94%

BANGAS 133.20 
-4.00    -2.92%

BANKASIA 17.50 
-0.10    -0.57%

BARKAPOWER 21.30 
-0.20    -0.93%

BATASHOE 715.00 
2.40    0.34%

BATBC   980.00    
8.90    0.92%

BAYLEASING 13.50 
-0.60    -4.26%

BBS   17.80    
-0.50    -2.73%

BBSCABLES 57.10 
-0.90    -1.55%

BDAUTOCA 132.60 
-7.10    -5.08%

BDCOM   20.20    
-0.30    -1.46%

BDFINANCE 9.10 
0.10    1.11%

BDLAMPS 136.00 
-6.70    -4.70%

BDTHAI 10.20 
-0.20    -1.92%

BDWELDING 16.20 
-0.10    -0.61%

BEACHHATCH 16.80 
-0.20    -1.18%

BEACONPHAR 48.90 
0.40    0.82%

BENGALWTL 17.30 
0.10    0.58%

BERGERPBL 1385.00 
3.20    0.23%

BEXIMCO 14.30 
-0.20    -1.38%

BGIC   26.00    
-0.40    -1.52%

BIFC   2.50    
0.00    0.00%

BNICL   22.80    
-0.30    -1.30%

BPML   44.00    
-1.00    -2.22%

BRACBANK 51.50 
-0.20    -0.39%

BSC   44.10    
-1.00    -2.22%

BSCCL   92.60    
-2.60    -2.73%

BSRMLTD 49.50 
-1.50    -2.94%

BSRMSTEEL 39.40 
0.20    0.51%

BXPHARMA 71.50 
2.20    3.17%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 7.60 
-0.10    -1.30%

CAPMIBBLMF 6.80 
-0.20    -2.86%

CENTRALINS 24.50 
0.20    0.82%

CENTRALPHL 8.70 
-0.30    -3.33%

CITYBANK 19.10 
0.80    4.37%

CITYGENINS 22.00 
-0.20    -0.90%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 93.00 
-5.00    -5.10%

CONTININS 23.70 
0.00    0.00%

COPPERTECH 21.40 
-1.40    -6.14%

CVOPRL 83.80 
-3.80    -4.34%

DACCADYE 3.20 
-0.20    -5.88%

DAFODILCOM 56.50 
0.00    0.00%

DBH   111.00    
-2.70    -2.37%

DBH1STMF 7.10 
0.10    1.43%

DELTALIFE 70.00 
1.00    1.45%

DELTASPINN 4.80 
0.10    2.13%

DESCO   37.30    
1.40    3.90%

DESHBANDHU 10.30 
-0.30    -2.83%

DHAKABANK 11.90 
0.00    0.00%

DHAKAINS 30.60 
-0.30    -0.97%

DOREENPWR 58.60 
-1.50    -2.50%

DSHGARME 114.00 
-2.70    -2.31%

DSSL   9.70    
-0.30    -3.00%

DULAMIACOT 56.50 
1.30    2.36%

DUTCHBANGL 68.10 
-0.50    -0.73%

EASTERNINS 37.40 
-0.60    -1.58%

EASTLAND 23.70 
-0.30    -1.25%

EASTRNLUB 850.50 
-13.60    -1.57%

EBL   33.20    
-0.70    -2.06%

EBL1STMF 4.40 
0.00    0.00%

EBLNRBMF 4.20 
-0.20    -4.55%

ECABLES 181.60 
-8.20    -4.32%

EHL   41.60    
-0.70    -1.65%

EMERALDOIL 15.60 
0.10    0.65%

ENVOYTEX 23.50 
-0.20    -0.84%

ESQUIRENIT 23.10 
-1.00    -4.15%

ETL   9.00    
-0.60    -6.25%

EXIM1STMF 4.20 
0.00    0.00%

EXIMBANK 10.00 
-0.10    -0.99%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.30 
-0.20    -2.67%

FAREASTFIN 3.00 
-0.30    -9.09%

FAREASTLIF 44.40 
0.30    0.68%

FASFIN 5.40 
-0.10    -1.82%

FBFIF   3.70    
0.00    0.00%

FEDERALINS 13.20 
-0.20    -1.49%

FEKDIL 8.20 
-0.20    -2.38%

FINEFOODS 44.10 
-0.80    -1.78%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 9.30 
0.00    0.00%

FORTUNE 19.20 
-0.50    -2.54%

FUWANGCER 7.30 
0.00    0.00%

FUWANGFOOD 10.20 
-0.10    -0.97%

GBBPOWER 13.10 
-0.40    -2.96%

GEMINISEA 164.00 
1.00    0.61%

GENEXIL 61.60 
0.20    0.33%

GENNEXT 2.80 
0.00    0.00%

GHAIL   14.90    
0.50    3.47%

GHCL   23.00    
-0.20    -0.86%

GLAXOSMITH 1638.80 
-9.80    -0.59%

GLOBALINS 20.70 
0.10    0.49%

GOLDENSON 6.70 
0.10    1.52%

GP   273.50    
-5.10    -1.83%

GPHISPAT 26.10 
-0.20    -0.76%

GQBALLPEN 75.50 
-2.80    -3.58%

GRAMEENS2 11.70 
0.00    0.00%

GREENDELMF 7.20 
0.10    1.41%

GREENDELT 50.20 
2.70    5.68%

GSPFINANCE 14.40 
-0.40    -2.70%

HAKKANIPUL 43.10 
-1.60    -3.58%

HEIDELBCEM 156.30 
4.90    3.24%

HFL   16.50    
0.10    0.61%

HRTEX   35.90    
-0.80    -2.18%

HWAWELLTEX 29.80 
-0.30    -1.00%

IBBLPBOND 932.00 
-4.00    -0.43%

IBNSINA 217.40 
1.80    0.83%

IBP   16.60    
-0.40    -2.35%

ICB   85.10    
7.70    9.95%

ICB3RDNRB 4.70 
-0.10    -2.08%

ICBAGRANI1 5.60 
0.00    0.00%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 4.30 
-0.10    -2.27%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 5.40 
-0.10    -1.82%

IDLC   47.20    
0.50    1.07%

IFADAUTOS 45.50 
0.40    0.89%

IFIC   9.70    
-0.20    -2.02%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 5.40 
0.00    0.00%

ILFSL   4.40    
-0.20    -4.35%

IMAMBUTTON 24.00 
-0.50    -2.04%

INTECH 13.20 
0.00    0.00%

INTRACO 12.70 
-0.30    -2.31%

IPDC   25.20    
0.00    0.00%

ISLAMIBANK 18.60 
0.00    0.00%

ISLAMICFIN 14.20 
-0.30    -2.07%

ISLAMIINS 24.60 
0.70    2.93%

ISNLTD 38.80 
-1.10    -2.76%

ITC   30.40    
-0.10    -0.33%

JAMUNABANK 18.10 
0.10    0.56%

JAMUNAOIL 140.50 
-2.50    -1.75%

JANATAINS 20.00 
0.20    1.01%

JMISMDL 317.00 
-4.30    -1.34%

JUTESPINN 81.00 
-0.50    -0.61%

KARNAPHULI 24.60 
1.90    8.37%

KAY&QUE 225.50 
3.50    1.58%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 35.60 
-0.80    -2.20%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 325.40 
5.80    1.81%

KPCL   52.60    
0.80    1.54%

KPPL   13.80    
0.30    2.22%

KTL   9.70    
-0.30    -3.00%

LANKABAFIN 16.90 
-0.30    -1.74%

LEGACYFOOT 54.40 
-2.00    -3.55%

LHBL   41.60    
0.40    0.97%

LIBRAINFU 590.00 
8.20    1.41%

LINDEBD 1225.00 
-11.40    -0.92%

LRGLOBMF1 6.90 
0.30    4.55%

MAKSONSPIN 4.50 
-0.20    -4.26%

MALEKSPIN 11.70 
-0.30    -2.50%

MARICO 1622.10 
8.00    0.50%

MATINSPINN 30.60 
-1.80    -5.56%

MBL1STMF 6.10 
-0.10    -1.61%

MEGCONMILK 13.20 
-0.80    -5.71%

MEGHNACEM 59.70 
-0.30    -0.50%

MEGHNALIFE 48.70 
-0.10    -0.20%

MEGHNAPET 10.80 
0.10    0.93%

MERCANBANK 12.30 
-0.30    -2.38%

MERCINS 28.00 
0.20    0.72%

METROSPIN 5.70 
-0.30    -5.00%

MHSML   10.20    
-0.50    -4.67%

MICEMENT 40.60 
-0.70    -1.69%

MIDASFIN 13.00 
-0.30    -2.26%

MIRACLEIND 20.10 
-1.40    -6.51%

MITHUNKNIT 8.60 
0.00    0.00%

MJLBD   70.50    
-1.80    -2.49%

MLDYEING 34.70 
-0.10    -0.29%

MONNOCERA 115.70 
-3.90    -3.26%

MONNOSTAF 723.90 
-20.50    -2.75%

MPETROLEUM 161.00 
-2.60    -1.59%

MTB   28.80    
0.10    0.35%

NAHEEACP 32.80 
-0.60    -1.80%

NATLIFEINS 264.40 
-0.10    -0.04%

NAVANACNG 36.00 
0.10    0.28%

NBL   8.60    
0.10    1.18%

NCCBANK 11.90 
-0.10    -0.83%

NCCBLMF1 5.70 
-0.20    -3.39%

NEWLINE 15.00 
0.40    2.74%

NFML   10.70    
-0.90    -7.76%

NHFIL   28.50    
-0.10    -0.35%

NITOLINS 29.10 
-0.20    -0.68%

NLI1STMF 10.20 
0.00    0.00%

NORTHERN 420.00 
-35.50    -7.79%

NORTHRNINS 23.50 
-0.30    -1.26%

NPOLYMAR 56.00 
-2.10    -3.61%

NTC   560.50    
0.80    0.14%

NTLTUBES 121.10 
-3.50    -2.81%

NURANI 7.90 
-0.10    -1.25%

OAL   6.00    
-0.30    -4.76%

OIMEX   19.70    
-0.60    -2.96%

OLYMPIC 195.00 
-5.70    -2.84%

ONEBANKLTD 9.40 
-0.10    -1.05%

ORIONINFU 53.70 
-0.80    -1.47%

ORIONPHARM 27.20 
0.20    0.74%

PADMALIFE 16.10 
-0.60    -3.59%

PADMAOIL 191.70 
-3.60    -1.84%

PARAMOUNT 40.40 
-0.10    -0.25%

PDL   8.90    
-0.10    -1.11%

PENINSULA 18.60 
-0.60    -3.12%

PEOPLESINS 20.50 
0.20    0.99%

PF1STMF 5.60 
-0.10    -1.75%

PHARMAID 402.70 
-7.50    -1.83%

PHENIXINS 27.00 
0.40    1.50%

PHOENIXFIN 22.10 
0.10    0.45%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 38.70 
0.80    2.11%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 87.10 
-2.20    -2.46%

POWERGRID 43.60 
0.00    0.00%

PRAGATIINS 36.50 
-0.60    -1.62%

PRAGATILIF 113.30 
-1.50    -1.31%

PREMIERBAN 11.30 
-0.30    -2.59%

PREMIERCEM 46.50 
0.70    1.53%

PREMIERLEA 5.60 
-0.20    -3.45%

PRIME1ICBA 4.80 
0.00    0.00%

PRIMEBANK 17.00 
0.00    0.00%

PRIMEFIN 7.10 
0.10    1.43%

PRIMEINSUR 27.00 
-0.40    -1.46%

PRIMELIFE 47.60 
0.60    1.28%

PRIMETEX 21.00 
-0.40    -1.87%

PROGRESLIF 122.90 
4.20    3.54%

PROVATIINS 26.70 
-0.50    -1.84%

PTL   61.40    
0.60    0.99%

PUBALIBANK 24.00 
-0.10    -0.41%

PURABIGEN 17.00 
-0.20    -1.16%

QUASEMIND 39.60 
1.90    5.04%

QUEENSOUTH 24.00 
0.20    0.84%

RAHIMTEXT 228.30 
-0.30    -0.13%

RAKCERAMIC 29.10 
0.30    1.04%

RANFOUNDRY 116.70 
-2.10    -1.77%

RDFOOD 14.30 
0.20    1.42%

RECKITTBEN 2914.90 
-33.40    -1.13%

REGENTTEX 8.50 
-0.20    -2.30%

RELIANCE1 7.90 
0.20    2.60%

RELIANCINS 37.50 
-1.60    -4.09%

RENATA 1114.00 
-1.00    -0.09%

RENWICKJA 965.00 
38.80    4.19%

REPUBLIC 25.40 
0.10    0.40%

RINGSHINE 7.00 
-0.50    -6.67%

RNSPIN 3.60 
-0.10    -2.70%

RSRMSTEEL 23.60 
-0.50    -2.07%

RUNNERAUTO 54.80 
-1.60    -2.84%

RUPALIBANK 30.30 
0.20    0.66%

RUPALIINS 19.60 
0.00    0.00%

RUPALILIFE 47.00 
2.70    6.09%

SAFKOSPINN 8.30 
-0.10    -1.19%

SAIFPOWER 13.60 
-0.20    -1.45%

SAIHAMCOT 18.90 
-0.50    -2.58%

SAIHAMTEX 29.60 
-0.40    -1.33%

SALAMCRST 19.70 
-0.40    -1.99%

SALVOCHEM 10.60 
0.50    4.95%

SAMATALETH 150.70 
6.00    4.15%

SAMORITA 57.60 
-0.20    -0.35%

SANDHANINS 22.80 
0.20    0.88%

SAPORTL 16.80 
-0.30    -1.75%

SAVAREFR 114.80 
5.90    5.42%

SEAPEARL 55.00 
4.40    8.70%

SEBL1STMF 9.80 
0.20    2.08%

SEMLFBSLGF 8.40 
-0.30    -3.45%

SEMLIBBLSF 6.00 
-0.20    -3.23%

SEMLLECMF 5.30 
-0.20    -3.64%

SHAHJABANK 23.80 
-0.60    -2.46%

SHASHADNIM 22.00 
-0.70    -3.08%

SHEPHERD 23.70 
-0.90    -3.66%

SHURWID 32.00 
-0.60    -1.84%

SHYAMPSUG 23.80 
1.20    5.31%

SIBL   14.60    
0.80    5.80%

SILCOPHL 26.70 
-2.90    -9.80%

SILVAPHL 14.80 
-0.50    -3.27%

SIMTEX 12.60 
-0.40    -3.08%

SINGERBD 171.00 
-3.10    -1.78%

SINOBANGLA 60.40 
-2.20    -3.51%

SKTRIMS 49.40 
0.20    0.41%

SONALIANSH 323.50 
-18.30    -5.35%

SONARBAINS 34.60 
-0.80    -2.26%

SONARGAON 29.70 
-1.00    -3.26%

SOUTHEASTB 13.10 
0.20    1.55%

SPCERAMICS 8.80 
-0.10    -1.12%

SPCL   67.40    
-2.80    -3.99%

SQUARETEXT 30.70 
-0.50    -1.60%

SQURPHARMA 194.50 
-0.70    -0.36%

SSSTEEL 13.40 
0.00    0.00%

STANCERAM 605.00 
19.90    3.40%

STANDARINS 49.00 
-0.80    -1.61%

STANDBANKL 8.60 
-0.10    -1.15%

STYLECRAFT 194.80 
-10.70    -5.21%

SUMITPOWER 37.60 
0.20    0.53%

SUNLIFEINS 17.90 
-1.20    -6.28%

TAKAFULINS 28.30 
-0.10    -0.35%

TALLUSPIN 3.10 
-0.10    -3.13%

TITASGAS 31.00 
-0.30    -0.96%

TOSRIFA 12.40 
-0.40    -3.13%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 27.40 
0.10    0.37%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.70    
0.10    0.74%

UNIONCAP 5.40 
-0.20    -3.57%

UNIQUEHRL 47.00 
-0.70    -1.47%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 15.20 
-0.30    -1.94%

UNITEDINS 50.50 
-0.60    -1.17%

UPGDCL 265.90 
2.00    0.76%

USMANIAGL 43.60 
-1.20    -2.68%

UTTARABANK 27.40 
0.20    0.74%

UTTARAFIN 53.30 
-0.30    -0.56%

VAMLBDMF1 5.20 
0.00    0.00%

VAMLRBBF 4.50 
-0.10    -2.17%

VFSTDL 18.90 
0.70    3.85%

WATACHEM 329.90 
-12.10    -3.54%

WMSHIPYARD 11.60 
-0.50    -4.13%

YPL   10.40    
-0.30    -2.80%

ZAHEENSPIN 8.00 
0.20    2.56%

ZAHINTEX 3.80 
-0.10    -2.56%

ZEALBANGLA 28.20 
-2.80    -9.03%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jan 21, 2020
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.4 4.4
2 1STPRIMFMF 14.5 14.7
3 AAMRANET 35 36
4 AAMRATECH 25 25.1
5 ABB1STMF 4.2 4.3
6 ABBANK 7.7 7.8
7 ACFL 19.7 20.2
8 ACI 190.3 193.1
9 ACIFORMULA 91.7 92.3
10 ACMELAB 60.1 61.2
11 ACTIVEFINE 13.2 13.5
12 ADNTEL 41.1 41
13 ADVENT 20.5 20.9
14 AFCAGRO 18.5 18.2
15 AFTABAUTO 23.7 24.3
16 AGNISYSL 14.1 14.4
17 AGRANINS 24.9 25.2
18 AIBL1STIMF 6.8 7.3
19 AIL 27.2 27.6
20 AL-HAJTEX 33.9 35
21 ALARABANK 17 17
22 ALIF 6.3 6.5
23 ALLTEX 9.1 9.2
24 AMANFEED 27.2 27.6
25 AMBEEPHA 421.4 435.3
26 AMCL(PRAN) 176.7 179.4
27 ANLIMAYARN 38.7 40.6
28 ANWARGALV 68.6 68.7
29 APEXFOODS 113.4 119.4
30 APEXFOOT 225.1 225.2
31 APEXSPINN 84.6 86.4
32 APEXTANRY 108.4 110.7
33 APOLOISPAT 3.6 3.6
34 APSCLBOND 4,923.5 4,765.5
35 ARAMIT 216.7 225.7
36 ARAMITCEM 13.8 13.8
37 ARGONDENIM 15.8 16.3
38 ASIAINS 23.8 24
39 ASIAPACINS 24.8 24.9
40 ATCSLGF 7.1 7.2
41 ATLASBANG 112.5 108.7
42 AZIZPIPES 89.2 91.8
43 BANGAS 133.5 137.2
44 BANKASIA 17.7 17.6
45 BARKAPOWER 21.4 21.5
46 BATASHOE 714 712.6
47 BATBC 972.6 971.1
48 BAYLEASING 13.6 14.1
49 BBS 17.9 18.3
50 BBSCABLES 57.2 58
51 BDAUTOCA 133.1 139.7
52 BDCOM 20.1 20.5
53 BDFINANCE 8.9 9
54 BDLAMPS 137.3 142.7
55 BDSERVICE 5.2 5.2
56 BDTHAI 10 10.4
57 BDWELDING 16.2 16.3
58 BEACHHATCH 16.8 17
59 BEACONPHAR 48.9 48.5
60 BENGALWTL 17.1 17.2
61 BERGERPBL 1,384.4 1,381.8
62 BEXIMCO 14.2 14.5
63 BGIC 26.1 26.4
64 BIFC 2.4 2.5
65 BNICL 22.9 23.1
66 BPML 43.6 45
67 BRACBANK 51.2 51.7
68 BSC 43.9 45.1
69 BSCCL 93 95.2
70 BSRMLTD 50 51
71 BSRMSTEEL 39.2 39.2
72 BXPHARMA 71.5 69.3
73 BXSYNTH 3.6 3.7
74 CAPMBDBLMF 7.4 7.7
75 CAPMIBBLMF 6.8 7
76 CENTRALINS 24.5 24.3
77 CENTRALPHL 8.8 9
78 CITYBANK 18.7 18.3
79 CITYGENINS 22.1 22.2
80 CNATEX 1.8 1.9
81 CONFIDCEM 94.6 98
82 CONTININS 24 23.7
83 COPPERTECH 21.4 22.8
84 CVOPRL 82.6 87.6
85 DACCADYE 3.2 3.4
86 DAFODILCOM 56.7 56.5
87 DBH 110.6 113.7
88 DBH1STMF 7.1 7
89 DEBARACEM 1,865 1,865
90 DEBBDLUGG 784 784
91 DEBBDWELD 1,418.5 1,418.5
92 DEBBDZIPP 700 700
93 DEBBXDENIM 1,450 1,450
94 DEBBXFISH 835 835
95 DEBBXKNI 900 900
96 DEBBXTEX 1,300 1,300
97 DELTALIFE 70 69
98 DELTASPINN 4.7 4.7
99 DESCO 37.2 35.9
100 DESHBANDHU 10.3 10.6
101 DHAKABANK 11.8 11.9
102 DHAKAINS 30.2 30.9
103 DOREENPWR 58.8 60.1
104 DSHGARME 111.6 116.7
105 DSSL 9.6 10
106 DULAMIACOT 56.3 55.2
107 DUTCHBANGL 68.8 68.6
108 EASTERNINS 37.4 38
109 EASTLAND 23.7 24
110 EASTRNLUB 850.5 864.1
111 EBL 33.8 33.9
112 EBL1STMF 4.3 4.4
113 EBLNRBMF 4.4 4.4
114 ECABLES 180.6 189.8
115 EHL 41.7 42.3
116 EMERALDOIL 14.9 15.5
117 ENVOYTEX 23.3 23.7
118 ESQUIRENIT 23.2 24.1
119 ETL 9 9.6
120 EXIM1STMF 4.2 4.2
121 EXIMBANK 10.1 10.1
122 FAMILYTEX 2 2
123 FARCHEM 7.2 7.5
124 FAREASTFIN 3 3.3
125 FAREASTLIF 44.4 44.1
126 FASFIN 5.4 5.5
127 FBFIF 3.7 3.7
128 FEDERALINS 13 13.4
129 FEKDIL 8.2 8.4
130 FINEFOODS 44.3 44.9
131 FIRSTFIN 4.9 5
132 FIRSTSBANK 9.2 9.3
133 FORTUNE 19 19.7
134 FUWANGCER 7.2 7.3
135 FUWANGFOOD 10.2 10.3
136 GBBPOWER 13.1 13.5
137 GEMINISEA 164.2 163
138 GENEXIL 61.4 61.4
139 GENNEXT 2.7 2.8
140 GHAIL 14.9 14.4
141 GHCL 23 23.2
142 GLAXOSMITH 1,639.4 1,648.6
143 GLOBALINS 20.7 20.6
144 GOLDENSON 6.7 6.6
145 GP 272.8 278.6
146 GPHISPAT 26.1 26.3
147 GQBALLPEN 75.7 78.3
148 GRAMEENS2 11.5 11.7
149 GREENDELMF 6.9 7.1
150 GREENDELT 50.3 47.5
151 GSPFINANCE 14.3 14.8
152 HAKKANIPUL 43.2 44.7
153 HEIDELBCEM 157.3 151.4
154 HFL 16.9 16.4
155 HRTEX 36.1 36.7
156 HWAWELLTEX 30.1 30.1
157 IBBLPBOND 932 936
158 IBNSINA 217 215.6
159 IBP 16.4 17
160 ICB 85.1 77.4
161 ICB3RDNRB 4.6 4.8
162 ICBAGRANI1 5.5 5.6
163 ICBAMCL2ND 7.7 7.7
164 ICBEPMF1S1 4.4 4.4
165 ICBIBANK 2.9 2.9
166 ICBSONALI1 5.5 5.5
167 IDLC 47.1 46.7
168 IFADAUTOS 45.1 45.1
169 IFIC 9.8 9.9
170 IFIC1STMF 4.9 4.9
171 IFILISLMF1 5.4 5.4
172 ILFSL 4.5 4.6
173 IMAMBUTTON 24.1 24.5
174 INTECH 13 13.2
175 INTRACO 12.5 13
176 IPDC 25.2 25.2
177 ISLAMIBANK 18.4 18.6
178 ISLAMICFIN 14.2 14.5
179 ISLAMIINS 24.4 23.9
180 ISNLTD 38.7 39.9
181 ITC 29.9 30.5
182 JAMUNABANK 18.2 18
183 JAMUNAOIL 141.5 143
184 JANATAINS 20.1 19.8
185 JMISMDL 316 321.3
186 JUTESPINN 81.6 81.5
187 KARNAPHULI 24.2 22.7
188 KAY&QUE 226.2 222
189 KBPPWBIL 5.5 5.5
190 KDSALTD 35.6 36.4
191 KEYACOSMET 2.9 3
192 KOHINOOR 321.7 319.6
193 KPCL 53 51.8
194 KPPL 13.8 13.5
195 KTL 9.7 10
196 LANKABAFIN 17 17.2
197 LEGACYFOOT 54.5 56.4
198 LHBL 41.7 41.2
199 LIBRAINFU 579 581.8
200 LINDEBD 1,214.9 1,236.4
201 LRGLOBMF1 6.7 6.6
202 MAKSONSPIN 4.5 4.7
203 MALEKSPIN 11.7 12
204 MARICO 1,626.3 1,614.1
205 MATINSPINN 30.5 32.4
206 MBL1STMF 6 6.2
207 MEGCONMILK 13.7 14
208 MEGHNACEM 60.1 60
209 MEGHNALIFE 49 48.8
210 MEGHNAPET 10.6 10.7
211 MERCANBANK 12.2 12.6
212 MERCINS 27.6 27.8
213 METROSPIN 5.7 6
214 MHSML 10.1 10.7
215 MICEMENT 40.2 41.3
216 MIDASFIN 13 13.3
217 MIRACLEIND 20.2 21.5
218 MITHUNKNIT 8.8 8.6
219 MJLBD 70.7 72.3
220 MLDYEING 34.1 34.8
221 MONNOCERA 116 119.6
222 MONNOSTAF 723.3 744.4
223 MPETROLEUM 162.3 163.6
224 MTB 28.7 28.7
225 NAHEEACP 32.6 33.4
226 NATLIFEINS 263.9 264.5
227 NAVANACNG 36 35.9
228 NBL 8.5 8.5
229 NCCBANK 11.8 12
230 NCCBLMF1 5.8 5.9
231 NEWLINE 15.1 14.6
232 NFML 11 11.6
233 NHFIL 28.2 28.6
234 NITOLINS 28.9 29.3
235 NLI1STMF 10.1 10.2
236 NORTHERN 419.1 455.5
237 NORTHRNINS 23.5 23.8
238 NPOLYMAR 56.4 58.1
239 NTC 560.5 559.7
240 NTLTUBES 121.5 124.6
241 NURANI 7.8 8
242 OAL 6.1 6.3
243 OIMEX 19.7 20.3
244 OLYMPIC 191.6 200.7
245 ONEBANKLTD 9.4 9.5
246 ORIONINFU 53.2 54.5
247 ORIONPHARM 27.3 27
248 PADMALIFE 16.3 16.7
249 PADMAOIL 192.1 195.3
250 PARAMOUNT 40.5 40.5
251 PDL 8.8 9
252 PENINSULA 18.7 19.2
253 PEOPLESINS 20.3 20.3
254 PF1STMF 5.6 5.7
255 PHARMAID 401.1 410.2
256 PHENIXINS 26.5 26.6
257 PHOENIXFIN 22 22
258 PHPMF1 4.2 4.2
259 PIONEERINS 38.7 37.9
260 PLFSL 3 3
261 POPULAR1MF 4.3 4.3
262 POPULARLIF 87.1 89.3
263 POWERGRID 43.4 43.6
264 PRAGATIINS 36.7 37.1
265 PRAGATILIF 114 114.8
266 PREMIERBAN 11.3 11.6
267 PREMIERCEM 49 45.8
268 PREMIERLEA 5.7 5.8
269 PRIME1ICBA 4.8 4.8
270 PRIMEBANK 17 17
271 PRIMEFIN 7.1 7
272 PRIMEINSUR 27.1 27.4
273 PRIMELIFE 47.7 47
274 PRIMETEX 21.1 21.4
275 PROGRESLIF 121.3 118.7
276 PROVATIINS 26.9 27.2
277 PTL 61.4 60.8
278 PUBALIBANK 24.1 24.1
279 PURABIGEN 17.1 17.2
280 QUASEMIND 39.2 37.7
281 QUEENSOUTH 23.8 23.8
282 RAHIMTEXT 228.7 228.6
283 RAKCERAMIC 29.3 28.8
284 RANFOUNDRY 115.4 118.8
285 RDFOOD 14.1 14.1
286 RECKITTBEN 2,896.9 2,948.3
287 REGENTTEX 8.5 8.7
288 RELIANCE1 7.8 7.7
289 RELIANCINS 37.7 39.1
290 RENATA 1,098.4 1,115
291 RENWICKJA 959.2 926.2
292 REPUBLIC 25.4 25.3
293 RINGSHINE 7 7.5
294 RNSPIN 3.5 3.7
295 RSRMSTEEL 23.7 24.1
296 RUNNERAUTO 54.8 56.4
297 RUPALIBANK 30.6 30.1
298 RUPALIINS 19.7 19.6
299 RUPALILIFE 46.5 44.3
300 SAFKOSPINN 8.4 8.4
301 SAIFPOWER 13.6 13.8
302 SAIHAMCOT 19 19.4
303 SAIHAMTEX 29.9 30
304 SALAMCRST 19.7 20.1
305 SALVOCHEM 10.6 10.1
306 SAMATALETH 150.1 144.7
307 SAMORITA 56.2 57.8
308 SANDHANINS 22.6 22.6
309 SAPORTL 16.7 17.1
310 SAVAREFR 113.1 108.9
311 SEAPEARL 54.7 50.6
312 SEBL1STMF 9.9 9.6
313 SEMLFBSLGF 8.3 8.7
314 SEMLIBBLSF 6 6.2
315 SEMLLECMF 5.3 5.5
316 SHAHJABANK 23.2 24.4
317 SHASHADNIM 22.5 22.7
318 SHEPHERD 24 24.6
319 SHURWID 32 32.6
320 SHYAMPSUG 23.3 22.6
321 SIBL 14.6 13.8
322 SILCOPHL 26.7 29.6
323 SILVAPHL 14.5 15.3
324 SIMTEX 12.6 13
325 SINGERBD 170.6 174.1
326 SINOBANGLA 59.8 62.6
327 SKTRIMS 49.2 49.2
328 SONALIANSH 324 341.8
329 SONARBAINS 34.6 35.4
330 SONARGAON 30.1 30.7
331 SOUTHEASTB 13 12.9
332 SPCERAMICS 8.8 8.9
333 SPCL 68 70.2
334 SQUARETEXT 30.4 31.2
335 SQURPHARMA 195.1 195.2
336 SSSTEEL 13.7 13.4
337 STANCERAM 605.4 585.1
338 STANDARINS 49.6 49.8
339 STANDBANKL 8.6 8.7
340 STYLECRAFT 193.2 205.5
341 SUMITPOWER 37.7 37.4
342 SUNLIFEINS 18.1 19.1
343 T05Y0715 0 100,000
344 T05Y0815 0 100,000
345 T10Y0117 0 100,000
346 T10Y0118 0 100,000
347 T10Y0119 0 100,000
348 T10Y0121 0 100,000
349 T10Y0214 0 100,000
350 T10Y0215 0 100,000
351 T10Y0216 0 100,000
352 T10Y0217 0 100,000
353 T10Y0218 0 100,000
354 T10Y0219 0 100,000
355 T10Y0220 0 100,000
356 T10Y0221 0 100,000
357 T10Y0317 0 100,000
358 T10Y0318 0 100,000
359 T10Y0319 0 100,000
360 T10Y0320 0 100,000
361 T10Y0321 0 100,000
362 T10Y0414 0 100,000
363 T10Y0415 0 100,000
364 T10Y0416 0 100,000
365 T10Y0418 0 100,000
366 T10Y0419 0 100,000
367 T10Y0420 0 100,000
368 T10Y0421 0 100,000
369 T10Y0517 0 100,000
370 T10Y0518 0 100,000
371 T10Y0519 0 100,000
372 T10Y0520 0 100,000
373 T10Y0521 0 100,000
374 T10Y0614 0 100,000
375 T10Y0615 0 100,000
376 T10Y0616 0 100,000
377 T10Y0617 0 100,000
378 T10Y0618 0 100,000
379 T10Y0619 0 100,000
380 T10Y0620 0 100,000
381 T10Y0621 0 100,000
382 T10Y0717 0 100,000
383 T10Y0718 0 100,000
384 T10Y0719 0 100,000
385 T10Y0720 0 100,000
386 T10Y0721 0 100,000
387 T10Y0814 0 100,000
388 T10Y0816 0 100,000
389 T10Y0817 0 100,000
390 T10Y0818 0 100,000
391 T10Y0819 0 100,000
392 T10Y0820 0 100,000
393 T10Y0821 0 100,000
394 T10Y0916 0 100,000
395 T10Y0917 0 100,000
396 T10Y0918 0 100,000
397 T10Y0919 0 100,000
398 T10Y0920 0 100,000
399 T10Y0921 0 100,000
400 T10Y1014 0 100,000
401 T10Y1016 0 100,000
402 T10Y1017 0 100,000
403 T10Y1018 0 100,000
404 T10Y1019 0 100,000
405 T10Y1116 0 100,000
406 T10Y1117 0 100,000
407 T10Y1118 0 100,000
408 T10Y1120 0 100,000
409 T10Y1213 0 100,000
410 T10Y1214 0 95,500
411 T10Y1215 0 100,000
412 T10Y1216 0 100,000
413 T10Y1217 0 100,000
414 T10Y1218 0 100,000
415 T10Y1219 0 100,000
416 T10Y1220 0 100,000
417 T15Y0123 0 100,000
418 T15Y0124 0 100,000
419 T15Y0125 0 100,000
420 T15Y0223 0 100,000
421 T15Y0224 0 100,000
422 T15Y0225 0 100,000
423 T15Y0226 0 100,000
424 T15Y0323 0 100,000
425 T15Y0324 0 100,000
426 T15Y0325 0 100,000
427 T15Y0326 0 100,000
428 T15Y0423 0 100,000
429 T15Y0424 0 100,000
430 T15Y0425 0 100,000
431 T15Y0426 0 100,000
432 T15Y0523 0 100,000
433 T15Y0524 0 100,000
434 T15Y0525 0 100,000
435 T15Y0526 0 100,000
436 T15Y0623 0 100,000
437 T15Y0624 0 100,000
438 T15Y0625 0 100,000
439 T15Y0626 0 100,000
440 T15Y0722 0 100,000
441 T15Y0723 0 100,000
442 T15Y0724 0 100,000
443 T15Y0725 0 100,000
444 T15Y0822 0 100,000
445 T15Y0823 0 100,000
446 T15Y0824 0 100,000
447 T15Y0825 0 100,000
448 T15Y0826 0 100,000
449 T15Y0922 0 100,000
450 T15Y0923 0 100,000
451 T15Y0924 0 100,000
452 T15Y0925 0 100,000
453 T15Y0926 0 100,000
454 T15Y1022 0 100,000
455 T15Y1023 0 100,000
456 T15Y1024 0 100,000
457 T15Y1025 0 100,000
458 T15Y1122 0 100,000
459 T15Y1123 0 100,000
460 T15Y1125 0 100,000
461 T15Y1222 0 100,000
462 T15Y1223 0 100,000
463 T15Y1224 0 100,000
464 T15Y1225 0 100,000
465 T20Y0128 0 100,000
466 T20Y0129 0 100,000
467 T20Y0131 0 100,000
468 T20Y0228 0 100,000
469 T20Y0229 0 100,000
470 T20Y0230 0 100,000
471 T20Y0231 0 100,000
472 T20Y0328 0 100,000
473 T20Y0329 0 100,000
474 T20Y0330 0 100,000
475 T20Y0428 0 100,000
476 T20Y0429 0 100,000
477 T20Y0430 0 100,000
478 T20Y0431 0 100,000
479 T20Y0528 0 100,000
480 T20Y0530 0 100,000
481 T20Y0531 0 100,000
482 T20Y0628 0 100,000
483 T20Y0629 0 100,000
484 T20Y0630 0 100,000
485 T20Y0631 0 100,000
486 T20Y0727 0 100,000
487 T20Y0728 0 100,000
488 T20Y0729 0 100,000
489 T20Y0730 0 100,000
490 T20Y0731 0 100,000
491 T20Y0827 0 100,000
492 T20Y0828 0 100,000
493 T20Y0829 0 100,000
494 T20Y0830 0 100,000
495 T20Y0831 0 100,000
496 T20Y0927 0 100,000
497 T20Y0928 0 100,000
498 T20Y0930 0 100,000
499 T20Y0931 0 100,000
500 T20Y1027 0 100,000
501 T20Y1028 0 100,000
502 T20Y1029 0 100,000
503 T20Y1030 0 100,000
504 T20Y1127 0 100,000
505 T20Y1128 0 100,000
506 T20Y1130 0 100,000
507 T20Y1227 0 100,000
508 T20Y1228 0 100,000
509 T20Y1229 0 100,000
510 T20Y1230 0 100,000
511 T5Y0112 0 100,000
512 T5Y0113 0 100,000
513 T5Y0114 0 100,000
514 T5Y0115 0 100,000
515 T5Y0116 0 100,000
516 T5Y0212 0 100,000
517 T5Y0213 0 100,000
518 T5Y0214 0 100,000
519 T5Y0215 0 100,000
520 T5Y0216 0 100,000
521 T5Y0313 0 100,000
522 T5Y0314 0 100,000
523 T5Y0315 0 100,000
524 T5Y0316 0 100,000
525 T5Y0412 0 100,000
526 T5Y0414 0 100,000
527 T5Y0415 0 100,000
528 T5Y0416 0 100,000
529 T5Y0514 0 100,000
530 T5Y0516 0 100,000
531 T5Y0613 0 100,000
532 T5Y0615 0 100,000
533 T5Y0616 0 100,000
534 T5Y0712 0 100,000
535 T5Y0713 0 100,000
536 T5Y0714 0 100,000
537 T5Y0716 0 100,000
538 T5Y0811 0 100,000
539 T5Y0812 0 100,000
540 T5Y0813 0 100,000
541 T5Y0814 0 100,000
542 T5Y0816 0 100,000
543 T5Y0911 0 100,000
544 T5Y0912 0 100,000
545 T5Y0913 0 100,000
546 T5Y0914 0 100,000
547 T5Y0915 0 100,000
548 T5Y0916 0 100,000
549 T5Y1011 0 100,000
550 T5Y1012 0 100,000
551 T5Y1013 0 100,000
552 T5Y1014 0 100,000
553 T5Y1015 0 100,000
554 T5Y1111 0 100,000
555 T5Y1112 0 100,000
556 T5Y1113 0 100,000
557 T5Y1114 0 100,000
558 T5Y1115 0 100,000
559 T5Y1211 0 100,000
560 T5Y1212 0 100,000
561 T5Y1213 0 100,000
562 T5Y1214 0 100,000
563 T5Y1215 0 100,000
564 TAKAFULINS 28.4 28.4
565 TALLUSPIN 3.1 3.2
566 TITASGAS 30.9 31.3
567 TOSRIFA 12.5 12.8
568 TRUSTB1MF 4.9 5
569 TRUSTBANK 27.3 27.3
570 TUNGHAI 2.2 2.3
571 UCB 13.8 13.6
572 UNIONCAP 5.4 5.6
573 UNIQUEHRL 47 47.7
574 UNITEDAIR 1.4 1.4
575 UNITEDFIN 15.2 15.5
576 UNITEDINS 50.7 51.1
577 UPGDCL 264.3 263.9
578 USMANIAGL 43.9 44.8
579 UTTARABANK 27.5 27.2
580 UTTARAFIN 53.3 53.6
581 VAMLBDMF1 5.1 5.2
582 VAMLRBBF 4.5 4.6
583 VFSTDL 18.9 18.2
584 WATACHEM 330.2 342
585 WMSHIPYARD 11.7 12.1
586 YPL 10.4 10.7
587 ZAHEENSPIN 7.9 7.8
588 ZAHINTEX 3.8 3.9
589 ZEALBANGLA 28.1 31

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.