Divisions & Departments

Sunday, Jul 5, 2020

Current Time: 12:48:15 AM (BST)

Market Status: Closed

1STPRIMFMF 12.20

AAMRATECH 23.00

ACIFORMULA 109.00

ACTIVEFINE 12.30

AFTABAUTO 23.60

AIBL1STIMF 6.90

AL-HAJTEX 26.50

ALARABANK 14.70

AMBEEPHA 476.00

AMCL(PRAN) 178.10

ANLIMAYARN 29.90

APEXFOODS 120.10

APEXTANRY 106.90

APOLOISPAT 3.40

APSCLBOND 5055.00

ARAMITCEM 11.90

ASIAPACINS 19.10

ATLASBANG 109.80

AZIZPIPES 97.50

BARKAPOWER 19.90

BATASHOE 693.20

BAYLEASING 11.10

BBSCABLES 54.60

BDAUTOCA 147.30

BDWELDING 14.40

BEACHHATCH 13.60

BEACONPHAR 60.70

BENGALWTL 17.00

BERGERPBL 1308.60

BSRMSTEEL 33.60

CAPMBDBLMF 6.90

CENTRALINS 22.80

CENTRALPHL 13.10

CONFIDCEM 97.00

DELTALIFE 58.00

DELTASPINN 3.60

DESHBANDHU 10.40

DHAKABANK 10.00

DOREENPWR 57.10

DSHGARME 103.00

DUTCHBANGL 56.90

EASTERNINS 29.80

EASTRNLUB 918.00

EMERALDOIL 9.90

ESQUIRENIT 21.90

FAREASTFIN 2.40

FEDERALINS 10.20

FINEFOODS 44.80

FIRSTSBANK 8.20

FUWANGFOOD 11.60

GEMINISEA 144.30

GLAXOSMITH 2229.00

GLOBALINS 14.10

GQBALLPEN 66.10

GRAMEENS2 11.10

GREENDELMF 6.50

GSPFINANCE 12.20

HEIDELBCEM 137.30

HWAWELLTEX 31.20

IBBLPBOND 948.50

ICBAGRANI1 6.20

ICBAMCL2ND 7.80

ICBEPMF1S1 6.20

ICBSONALI1 7.60

IFADAUTOS 38.50

IMAMBUTTON 19.10

ISLAMIBANK 16.80

ISLAMIINS 20.90

JAMUNABANK 16.10

JAMUNAOIL 138.20

JUTESPINN 76.40

KARNAPHULI 19.00

KEYACOSMET 3.00

LANKABAFIN 12.90

LIBRAINFU 549.00

LINDEBD 1278.20

MALEKSPIN 12.80

MATINSPINN 32.80

MEGCONMILK 10.00

MEGHNALIFE 43.10

MERCANBANK 10.60

MITHUNKNIT 6.70

MONNOCERA 126.80

MONNOSTAF 794.80

MPETROLEUM 157.80

NATLIFEINS 225.00

NAVANACNG 33.00

NORTHERN 324.90

NORTHRNINS 16.60

NTLTUBES 103.10

ONEBANKLTD 9.10

ORIONPHARM 42.00

PADMALIFE 14.00

PADMAOIL 166.20

PARAMOUNT 43.80

PEOPLESINS 15.50

PHARMAID 411.80

PHENIXINS 21.40

POPULAR1MF 4.20

POPULARLIF 77.50

POWERGRID 42.80

PRAGATILIF 88.30

PREMIERBAN 9.90

PREMIERLEA 4.90

PRIME1ICBA 5.00

PRIMEBANK 14.20

PRIMEINSUR 17.00

PUBALIBANK 22.50

QUASEMIND 34.90

RAHIMTEXT 227.70

RAKCERAMIC 26.00

RANFOUNDRY 119.30

RECKITTBEN 3552.00

RELIANCINS 35.90

RENWICKJA 900.00

RSRMSTEEL 22.90

RUPALIBANK 24.40

RUPALILIFE 39.10

SAIFPOWER 13.00

SAIHAMTEX 24.50

SALVOCHEM 10.10

SAMATALETH 106.90

SANDHANINS 18.00

SEMLFBSLGF 7.80

SEMLIBBLSF 6.00

SHYAMPSUG 23.80

SINGERBD 147.00

SINOBANGLA 48.20

SONALIANSH 359.90

SOUTHEASTB 11.30

SPCERAMICS 8.10

SQUARETEXT 29.00

SQURPHARMA 172.50

STANCERAM 307.90

STANDBANKL 7.90

STYLECRAFT 146.30

SUMITPOWER 35.10

TRUSTBANK 24.40

USMANIAGL 44.80

UTTARABANK 23.70

UTTARAFIN 43.60

WATACHEM 323.00

ZAHEENSPIN 6.30

ZEALBANGLA 31.90

Market Highlights
	Market Price
	Top 20 Shares
	DSEX
	DS30
	News

Latest Share Price
	By Trade Code
	By % Change
	By Value
	By Volume
	By Last Trade Price
	By Category
	By Alphabetic Order
	In Text Mode
	DEBT Board

Search Company

Enter Company's Trading code

	Company Listing

	Sector wise Company List

Search TREC Holder
	By Alphabetic Order
	By Location
	TREC Holders' Directory
Enter TREC Holder Name

Market Information
	Circuit Breaker
	Recent Market Information
	Data Archive
	Weekly Report

Day End Statistics
	Market Statistics
	Top 10 Gainers
	Top 10 Losers
	Close Price
	P/E : at a glance

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB

Divisions and Departments of DSE

Under the Office of the Managing Director

HR & Admin Division

Human Resources Department
Common Services Department
DSE Training Academy
Maintenance Admin Department
Security Department
DSE Tower Project, Nikunja

Market Development Division

Market Operations Department
Product & Market Development Department
OTC Market Department
Research & Information Department

Finance & Accounts Division

Clearing Accounts Department
General Accounts Department
DSE FSDP Department
Treasury Management Department
Risk Management Department

Information & Communication Technology Division

Application Support Department
Backoffice Development Department
IT Infrastructure Department
MIS & Development Department
Network Development Department (Local Communication)
Network Development Department (Distance Communication)
System & Market Administration Department
Web Development Department
IT Strategy & Security Department

Company Affairs Division

Board & Corporate Affairs Department
Legal Affairs Department
PR & Publication Department
TREC Affairs Department

Regulatory Affairs Division

Surveillance Department
Monitoring & Compliance Department
Investigation and Enforcement Department
Listing Affairs Department
Investor Complaints, Arbitration & Litigation Department
Corporate Governance & Financial Reporting Compliance Department

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email : info@dse.com.bd, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links

Disclaimer	Copyright Dhaka Stock Exchange 2011	Terms & Conditions

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.