Friday, Oct 18, 2019 Current Time: 9:59:41 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.10    2.50%

1STPRIMFMF 16.40 
0.80    5.13%

AAMRANET 39.90 
-0.30    -0.75%

AAMRATECH 22.50 
-0.50    -2.17%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.00 
-0.10    -1.23%

ACFL   22.30    
-0.40    -1.76%

ACI   228.90    
-1.00    -0.43%

ACIFORMULA 124.70 
-0.90    -0.72%

ACMELAB 68.90 
-0.50    -0.72%

ACTIVEFINE 18.50 
-0.10    -0.54%

ADVENT 25.40 
0.40    1.60%

AFCAGRO 23.00 
0.50    2.22%

AFTABAUTO 27.20 
-0.10    -0.37%

AGNISYSL 15.00 
-0.20    -1.32%

AGRANINS 27.10 
0.60    2.26%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   38.30    
-0.40    -1.03%

AL-HAJTEX 30.50 
-2.50    -7.58%

ALARABANK 18.00 
0.00    0.00%

ALIF   7.00    
0.00    0.00%

ALLTEX 8.60 
-0.10    -1.15%

AMANFEED 33.20 
0.50    1.53%

AMBEEPHA 511.90 
-15.40    -2.92%

AMCL(PRAN) 206.90 
2.30    1.12%

ANLIMAYARN 28.20 
-0.10    -0.35%

ANWARGALV 71.40 
0.00    0.00%

APEXFOODS 130.00 
-1.50    -1.14%

APEXFOOT 240.40 
0.20    0.08%

APEXSPINN 103.00 
-0.40    -0.39%

APEXTANRY 107.00 
0.90    0.85%

APOLOISPAT 4.90 
-0.10    -2.00%

ARAMIT 287.90 
7.90    2.82%

ARAMITCEM 13.80 
-0.50    -3.50%

ARGONDENIM 18.50 
-0.60    -3.14%

ASIAINS 25.50 
0.70    2.82%

ASIAPACINS 25.10 
0.90    3.72%

ATCSLGF 8.70 
0.20    2.35%

ATLASBANG 133.50 
-0.50    -0.37%

AZIZPIPES 132.20 
0.00    0.00%

BANGAS 265.60 
-1.10    -0.41%

BANKASIA 19.60 
0.20    1.03%

BARKAPOWER 24.10 
-1.10    -4.37%

BATASHOE 911.00 
0.50    0.05%

BATBC   1100.00    
1.20    0.11%

BAYLEASING 13.10 
-0.70    -5.07%

BBS   18.40    
-0.70    -3.66%

BBSCABLES 73.90 
-2.60    -3.40%

BDAUTOCA 167.70 
-0.20    -0.12%

BDCOM   23.00    
0.60    2.68%

BDFINANCE 11.20 
0.20    1.82%

BDLAMPS 178.20 
-2.60    -1.44%

BDTHAI 12.70 
0.10    0.79%

BDWELDING 15.30 
-0.10    -0.65%

BEACHHATCH 14.20 
-0.20    -1.39%

BEACONPHAR 29.40 
0.60    2.08%

BENGALWTL 23.50 
1.50    6.82%

BERGERPBL 1495.20 
-15.70    -1.04%

BEXIMCO 17.20 
0.10    0.58%

BGIC   24.00    
0.60    2.56%

BIFC   2.50    
0.00    0.00%

BNICL   23.10    
0.20    0.87%

BPML   47.70    
-0.10    -0.21%

BRACBANK 58.50 
-0.50    -0.85%

BSC   52.00    
0.00    0.00%

BSCCL   113.40    
-1.50    -1.31%

BSRMLTD 59.80 
0.40    0.67%

BSRMSTEEL 48.80 
-0.10    -0.20%

BXPHARMA 82.70 
0.30    0.36%

BXSYNTH 3.90 
0.10    2.63%

CAPMBDBLMF 9.00 
0.80    9.76%

CAPMIBBLMF 11.00 
0.90    8.91%

CENTRALINS 24.80 
0.40    1.64%

CENTRALPHL 8.10 
-0.10    -1.22%

CITYBANK 23.10 
-0.10    -0.43%

CITYGENINS 22.70 
1.00    4.61%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 137.00 
0.60    0.44%

CONTININS 24.30 
0.70    2.97%

COPPERTECH 25.60 
-0.80    -3.03%

CVOPRL 118.20 
-1.90    -1.58%

DACCADYE 3.50 
-0.10    -2.78%

DAFODILCOM 50.50 
0.00    0.00%

DBH   123.30    
1.50    1.23%

DBH1STMF 8.50 
-0.10    -1.16%

DELTALIFE 90.50 
0.40    0.44%

DELTASPINN 4.00 
-0.20    -4.76%

DESCO   40.00    
-0.20    -0.50%

DESHBANDHU 11.40 
0.00    0.00%

DHAKABANK 12.60 
-0.20    -1.56%

DHAKAINS 39.10 
0.90    2.36%

DOREENPWR 63.70 
-0.40    -0.62%

DSHGARME 147.00 
-0.70    -0.47%

DSSL   13.10    
-0.40    -2.96%

DULAMIACOT 44.00 
3.40    8.37%

DUTCHBANGL 70.10 
0.40    0.57%

EASTERNINS 52.70 
2.10    4.15%

EASTLAND 26.70 
-0.10    -0.37%

EASTRNLUB 1186.00 
-18.30    -1.52%

EBL   35.00    
0.10    0.29%

EBL1STMF 5.00 
0.10    2.04%

EBLNRBMF 4.80 
0.20    4.35%

ECABLES 277.00 
-3.60    -1.28%

EMERALDOIL 11.70 
-0.90    -7.14%

ENVOYTEX 28.30 
0.00    0.00%

ESQUIRENIT 28.00 
-0.80    -2.78%

ETL   9.80    
0.00    0.00%

EXIM1STMF 4.60 
0.20    4.55%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 2.80 
0.00    0.00%

FARCHEM 8.50 
-0.10    -1.16%

FAREASTFIN 3.00 
0.10    3.45%

FAREASTLIF 49.50 
0.70    1.43%

FASFIN 6.90 
-0.10    -1.43%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 15.00 
0.60    4.17%

FEKDIL 10.60 
0.00    0.00%

FINEFOODS 37.20 
-0.10    -0.27%

FIRSTFIN 3.70 
0.30    8.82%

FIRSTSBANK 9.50 
0.00    0.00%

FORTUNE 27.50 
-0.70    -2.48%

FUWANGCER 8.70 
0.00    0.00%

FUWANGFOOD 10.20 
0.00    0.00%

GBBPOWER 11.00 
-0.20    -1.79%

GEMINISEA 246.10 
-7.20    -2.84%

GENEXIL 57.90 
0.30    0.52%

GENNEXT 3.90 
0.10    2.63%

GHAIL   26.80    
2.40    9.84%

GHCL   34.50    
0.00    0.00%

GLAXOSMITH 1760.00 
-19.20    -1.08%

GLOBALINS 23.50 
1.20    5.38%

GOLDENSON 7.40 
0.40    5.71%

GP   317.40    
-10.70    -3.26%

GPHISPAT 31.00 
0.00    0.00%

GQBALLPEN 63.50 
-2.50    -3.79%

GRAMEENS2 11.20 
-0.10    -0.88%

GREENDELMF 8.00 
0.10    1.27%

GREENDELT 59.40 
2.40    4.21%

GSPFINANCE 14.40 
0.20    1.41%

HAKKANIPUL 47.30 
-0.20    -0.42%

HEIDELBCEM 196.60 
0.10    0.05%

HFL   17.00    
0.30    1.80%

HRTEX   35.20    
-0.20    -0.56%

HWAWELLTEX 35.00 
-0.10    -0.28%

IBBLPBOND 921.50 
4.50    0.49%

IBNSINA 247.00 
2.90    1.19%

IBP   16.50    
-0.10    -0.60%

ICB   89.00    
-1.00    -1.11%

ICB3RDNRB 5.20 
0.20    4.00%

ICBAGRANI1 6.00 
0.30    5.26%

ICBAMCL2ND 7.70 
0.20    2.67%

ICBEPMF1S1 5.30 
0.10    1.92%

ICBIBANK 3.70 
0.10    2.78%

ICBSONALI1 6.20 
0.40    6.90%

IDLC   47.00    
0.10    0.21%

IFADAUTOS 51.00 
-0.60    -1.16%

IFIC   9.60    
0.20    2.13%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 5.90 
0.10    1.72%

ILFSL   5.50    
-0.10    -1.79%

IMAMBUTTON 21.80 
-0.60    -2.68%

INTECH 24.70 
-0.90    -3.52%

INTRACO 16.50 
0.00    0.00%

IPDC   22.20    
-0.40    -1.77%

ISLAMIBANK 20.40 
0.40    2.00%

ISLAMICFIN 14.80 
0.10    0.68%

ISLAMIINS 24.80 
1.90    8.30%

ISNLTD 32.90 
0.00    0.00%

ITC   36.40    
-0.10    -0.27%

JAMUNABANK 18.20 
0.30    1.68%

JAMUNAOIL 156.70 
1.00    0.64%

JANATAINS 18.40 
0.50    2.79%

JMISMDL 408.70 
-5.90    -1.42%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 169.20 
-0.30    -0.18%

KBPPWBIL 7.80 
-0.50    -6.02%

KDSALTD 41.60 
0.10    0.24%

KEYACOSMET 3.90 
-0.10    -2.50%

KOHINOOR 414.00 
-1.60    -0.38%

KPCL   44.30    
-0.20    -0.45%

KPPL   15.00    
0.30    2.04%

KTL   13.30    
0.00    0.00%

LANKABAFIN 14.90 
-0.10    -0.67%

LEGACYFOOT 115.80 
0.20    0.17%

LHBL   32.10    
0.20    0.63%

LIBRAINFU 745.20 
-20.90    -2.73%

LINDEBD 1280.00 
-18.00    -1.39%

LRGLOBMF1 6.70 
0.40    6.35%

MAKSONSPIN 4.80 
0.00    0.00%

MALEKSPIN 11.60 
0.20    1.75%

MARICO 1749.90 
3.70    0.21%

MATINSPINN 28.80 
-0.20    -0.69%

MBL1STMF 6.30 
0.00    0.00%

MEGCONMILK 14.30 
-1.50    -9.49%

MEGHNACEM 74.90 
-4.50    -5.67%

MEGHNALIFE 52.80 
1.10    2.13%

MEGHNAPET 9.90 
0.40    4.21%

MERCANBANK 12.90 
0.20    1.57%

MERCINS 31.00 
2.30    8.01%

METROSPIN 5.60 
-0.10    -1.75%

MHSML   7.00    
-0.70    -9.09%

MICEMENT 45.70 
-0.90    -1.93%

MIDASFIN 14.60 
0.30    2.10%

MIRACLEIND 17.10 
0.20    1.18%

MITHUNKNIT 8.00 
0.00    0.00%

MJLBD   78.90    
-0.10    -0.13%

MLDYEING 29.90 
-1.60    -5.08%

MONNOCERA 164.90 
-6.20    -3.62%

MONNOSTAF 1392.50 
-92.80    -6.25%

MPETROLEUM 183.70 
-0.30    -0.16%

MTB   32.30    
0.40    1.25%

NAHEEACP 44.00 
-0.70    -1.57%

NATLIFEINS 228.00 
-5.20    -2.23%

NAVANACNG 43.30 
0.20    0.46%

NBL   7.70    
0.00    0.00%

NCCBANK 12.80 
-0.20    -1.54%

NCCBLMF1 6.20 
0.10    1.64%

NEWLINE 15.20 
-0.50    -3.18%

NFML   8.10    
0.10    1.25%

NHFIL   37.40    
0.90    2.47%

NITOLINS 28.90 
0.80    2.85%

NLI1STMF 10.80 
0.00    0.00%

NORTHERN 881.90 
61.50    7.50%

NORTHRNINS 24.00 
0.70    3.00%

NPOLYMAR 69.50 
-3.00    -4.14%

NTC   623.00    
-3.10    -0.50%

NTLTUBES 187.50 
4.80    2.63%

NURANI 9.50 
-0.20    -2.06%

OAL   7.10    
-0.10    -1.39%

OIMEX   21.80    
-0.30    -1.36%

OLYMPIC 188.80 
2.00    1.07%

ONEBANKLTD 11.20 
0.20    1.82%

ORIONINFU 51.60 
-3.00    -5.49%

ORIONPHARM 27.80 
-0.70    -2.46%

PADMALIFE 15.80 
-0.10    -0.63%

PADMAOIL 214.90 
0.60    0.28%

PARAMOUNT 25.70 
0.50    1.98%

PDL   11.20    
0.00    0.00%

PEOPLESINS 22.50 
0.70    3.21%

PF1STMF 6.30 
0.40    6.78%

PHARMAID 504.00 
-10.60    -2.06%

PHENIXINS 27.30 
0.70    2.63%

PHOENIXFIN 23.90 
0.10    0.42%

PHPMF1 4.00 
0.10    2.56%

PIONEERINS 36.00 
0.40    1.12%

POPULAR1MF 4.00 
0.10    2.56%

POPULARLIF 95.00 
-2.70    -2.76%

POWERGRID 58.40 
0.30    0.52%

PRAGATIINS 40.70 
1.20    3.04%

PRAGATILIF 144.80 
5.10    3.65%

PREMIERBAN 11.80 
0.30    2.61%

PREMIERCEM 56.00 
-0.30    -0.53%

PREMIERLEA 5.80 
0.00    0.00%

PRIME1ICBA 5.40 
0.10    1.89%

PRIMEBANK 18.80 
0.10    0.53%

PRIMEFIN 7.00 
0.10    1.45%

PRIMEINSUR 26.30 
1.20    4.78%

PRIMELIFE 47.40 
0.90    1.94%

PRIMETEX 24.40 
-0.20    -0.81%

PROGRESLIF 76.30 
-2.50    -3.17%

PROVATIINS 29.50 
0.70    2.43%

PTL   53.70    
-0.40    -0.74%

PUBALIBANK 25.00 
0.20    0.81%

PURABIGEN 16.70 
0.60    3.73%

QUASEMIND 27.00 
0.50    1.89%

QUEENSOUTH 23.70 
-0.90    -3.66%

RAHIMTEXT 297.60 
-1.40    -0.47%

RAKCERAMIC 29.50 
-0.50    -1.67%

RANFOUNDRY 129.80 
1.40    1.09%

RDFOOD 10.90 
-0.40    -3.54%

RECKITTBEN 2753.00 
30.10    1.11%

REGENTTEX 9.70 
-0.30    -3.00%

RELIANCE1 8.40 
0.10    1.20%

RELIANCINS 46.80 
1.00    2.18%

RENATA 1294.00 
3.40    0.26%

RENWICKJA 1506.90 
71.70    5.00%

REPUBLIC 24.40 
0.40    1.67%

RNSPIN 3.10 
-0.20    -6.06%

RSRMSTEEL 30.00 
-0.70    -2.28%

RUNNERAUTO 62.50 
-1.60    -2.50%

RUPALIBANK 30.80 
0.50    1.65%

RUPALIINS 22.00 
0.70    3.29%

RUPALILIFE 43.40 
1.30    3.09%

SAFKOSPINN 16.80 
-0.10    -0.59%

SAIFPOWER 14.50 
-0.50    -3.33%

SAIHAMCOT 20.40 
0.10    0.49%

SAIHAMTEX 32.80 
0.70    2.18%

SALAMCRST 23.80 
0.30    1.28%

SALVOCHEM 13.20 
-0.30    -2.22%

SAMATALETH 78.40 
2.90    3.84%

SAMORITA 59.90 
-1.30    -2.12%

SANDHANINS 22.00 
0.60    2.80%

SAPORTL 18.00 
0.10    0.56%

SAVAREFR 115.00 
-2.20    -1.88%

SEAPEARL 21.50 
-0.10    -0.46%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 14.70 
0.50    3.52%

SEMLIBBLSF 9.60 
0.30    3.23%

SEMLLECMF 8.00 
0.50    6.67%

SHAHJABANK 22.40 
0.20    0.90%

SHASHADNIM 29.90 
-0.20    -0.66%

SHEPHERD 36.00 
0.00    0.00%

SHURWID 23.00 
-0.50    -2.13%

SHYAMPSUG 23.00 
0.00    0.00%

SIBL   12.40    
0.00    0.00%

SILCOPHL 35.80 
1.70    4.99%

SILVAPHL 17.80 
0.20    1.14%

SIMTEX 14.40 
-0.50    -3.36%

SINGERBD 208.00 
3.90    1.91%

SINOBANGLA 72.70 
-1.40    -1.89%

SKTRIMS 40.60 
-0.70    -1.69%

SONALIANSH 446.00 
19.40    4.55%

SONARBAINS 35.90 
0.70    1.99%

SONARGAON 31.50 
-0.50    -1.56%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 13.40 
-0.10    -0.74%

SPCL   79.00    
0.40    0.51%

SQUARETEXT 38.00 
0.10    0.26%

SQURPHARMA 238.50 
0.00    0.00%

SSSTEEL 27.80 
0.30    1.09%

STANCERAM 525.50 
-42.60    -7.50%

STANDARINS 32.70 
0.00    0.00%

STANDBANKL 9.10 
0.20    2.25%

STYLECRAFT 611.10 
-29.50    -4.61%

SUNLIFEINS 15.00 
-0.10    -0.66%

TAKAFULINS 29.10 
1.10    3.93%

TALLUSPIN 3.70 
0.00    0.00%

TITASGAS 34.80 
0.00    0.00%

TOSRIFA 14.70 
0.30    2.08%

TRUSTB1MF 4.10 
0.00    0.00%

TRUSTBANK 27.90 
0.20    0.72%

TUNGHAI 2.50 
0.10    4.17%

UCB   14.30    
0.00    0.00%

UNIONCAP 7.50 
0.10    1.35%

UNIQUEHRL 45.00 
-0.90    -1.96%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.70 
0.30    1.83%

UNITEDINS 56.30 
1.10    1.99%

UPGDCL 257.30 
-1.80    -0.69%

USMANIAGL 91.10 
-1.60    -1.73%

UTTARABANK 28.30 
0.10    0.35%

UTTARAFIN 54.50 
0.40    0.74%

VAMLBDMF1 6.60 
0.20    3.12%

VAMLRBBF 6.00 
0.30    5.26%

VFSTDL 22.50 
-0.70    -3.02%

WATACHEM 616.00 
-6.20    -1.00%

WMSHIPYARD 12.60 
-0.50    -3.82%

YPL   6.90    
0.00    0.00%

ZAHEENSPIN 6.20 
0.00    0.00%

ZAHINTEX 4.80 
-0.10    -2.04%

ZEALBANGLA 30.50 
-2.80    -8.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.