Monday, Dec 9, 2019 Current Time: 11:44:00 PM (BST) Market Status: Closed
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 18.90 
1.50    8.62%

AAMRANET 40.00 
-1.80    -4.31%

AAMRATECH 23.40 
-0.50    -2.09%

ABB1STMF 4.00 
-0.10    -2.44%

ABBANK 7.70 
-0.30    -3.75%

ACFL   21.40    
-0.40    -1.83%

ACI   202.00    
-5.20    -2.51%

ACIFORMULA 103.10 
2.10    2.08%

ACMELAB 57.10 
-1.00    -1.72%

ACTIVEFINE 15.70 
-0.30    -1.88%

ADVENT 23.30 
-0.40    -1.69%

AFCAGRO 23.70 
-0.20    -0.84%

AFTABAUTO 24.70 
0.30    1.23%

AGNISYSL 15.40 
-0.20    -1.28%

AGRANINS 27.30 
0.30    1.11%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.60    
0.10    0.34%

AL-HAJTEX 37.90 
-2.10    -5.25%

ALARABANK 17.00 
-0.60    -3.41%

ALIF   7.40    
0.00    0.00%

ALLTEX 9.20 
0.10    1.10%

AMANFEED 28.80 
-0.40    -1.37%

AMBEEPHA 477.00 
-14.00    -2.85%

AMCL(PRAN) 184.70 
-5.60    -2.94%

ANLIMAYARN 32.70 
1.40    4.47%

ANWARGALV 74.00 
1.50    2.07%

APEXFOODS 126.40 
-0.30    -0.24%

APEXFOOT 222.20 
4.10    1.88%

APEXSPINN 97.00 
-1.70    -1.72%

APEXTANRY 111.20 
-1.40    -1.24%

APOLOISPAT 4.30 
0.00    0.00%

ARAMIT 251.50 
-1.40    -0.55%

ARAMITCEM 15.10 
0.80    5.59%

ARGONDENIM 18.00 
-0.10    -0.55%

ASIAINS 26.60 
0.60    2.31%

ASIAPACINS 25.70 
-0.50    -1.91%

ATCSLGF 7.70 
0.00    0.00%

ATLASBANG 113.00 
-3.80    -3.25%

AZIZPIPES 127.90 
-0.60    -0.47%

BANGAS 172.00 
-3.00    -1.71%

BANKASIA 18.80 
0.10    0.53%

BARKAPOWER 23.30 
-0.60    -2.51%

BATASHOE 680.70 
-12.60    -1.82%

BATBC   1043.60    
-20.70    -1.94%

BAYLEASING 14.20 
0.00    0.00%

BBS   16.60    
-0.10    -0.60%

BBSCABLES 57.70 
-3.90    -6.33%

BDAUTOCA 166.20 
-6.30    -3.65%

BDCOM   21.80    
-0.30    -1.36%

BDFINANCE 10.50 
0.30    2.94%

BDLAMPS 137.10 
-3.40    -2.42%

BDTHAI 9.50 
-0.20    -2.06%

BDWELDING 15.50 
0.00    0.00%

BEACHHATCH 12.90 
-0.20    -1.53%

BEACONPHAR 36.00 
-1.10    -2.96%

BENGALWTL 18.40 
-0.10    -0.54%

BERGERPBL 1393.00 
-8.90    -0.63%

BEXIMCO 14.70 
-0.10    -0.68%

BGIC   24.00    
0.00    0.00%

BIFC   2.70    
0.00    0.00%

BNICL   23.00    
-0.20    -0.86%

BPML   52.20    
1.40    2.76%

BRACBANK 57.50 
-0.30    -0.52%

BSC   43.60    
-1.30    -2.90%

BSCCL   96.00    
-0.20    -0.21%

BSRMLTD 53.10 
-0.70    -1.30%

BSRMSTEEL 42.50 
-1.40    -3.19%

BXPHARMA 76.30 
-1.80    -2.30%

BXSYNTH 3.50 
0.00    0.00%

CAPMBDBLMF 8.80 
0.20    2.33%

CAPMIBBLMF 8.50 
-0.20    -2.30%

CENTRALINS 26.00 
0.40    1.56%

CENTRALPHL 8.30 
-0.40    -4.60%

CITYBANK 21.70 
-0.30    -1.36%

CITYGENINS 22.90 
0.20    0.88%

CNATEX 2.10 
0.10    5.00%

CONFIDCEM 104.10 
-2.10    -1.98%

CONTININS 23.40 
-0.30    -1.27%

COPPERTECH 25.50 
1.10    4.51%

CVOPRL 96.70 
-3.20    -3.20%

DACCADYE 3.10 
-0.20    -6.06%

DAFODILCOM 55.80 
-5.10    -8.37%

DBH   114.30    
-1.40    -1.21%

DBH1STMF 8.30 
-0.20    -2.35%

DELTALIFE 82.80 
-1.10    -1.31%

DELTASPINN 4.40 
0.00    0.00%

DESCO   40.00    
0.60    1.52%

DESHBANDHU 11.20 
-0.20    -1.75%

DHAKABANK 12.10 
0.10    0.83%

DHAKAINS 34.70 
0.80    2.36%

DOREENPWR 62.40 
-0.60    -0.95%

DSHGARME 121.00 
-4.00    -3.20%

DSSL   11.70    
0.10    0.86%

DULAMIACOT 51.20 
1.30    2.61%

DUTCHBANGL 70.00 
0.80    1.16%

EASTERNINS 43.10 
0.10    0.23%

EASTLAND 25.30 
0.30    1.20%

EASTRNLUB 1018.00 
2.90    0.29%

EBL   33.40    
0.20    0.60%

EBL1STMF 4.50 
-0.10    -2.17%

EBLNRBMF 4.00 
-0.10    -2.44%

ECABLES 240.10 
6.30    2.69%

EHL   41.50    
-0.70    -1.66%

EMERALDOIL 13.10 
0.50    3.97%

ENVOYTEX 22.70 
-0.80    -3.40%

ESQUIRENIT 29.00 
-0.60    -2.03%

ETL   10.40    
-0.50    -4.59%

EXIM1STMF 4.40 
-0.10    -2.22%

EXIMBANK 10.00 
-0.10    -0.99%

FAMILYTEX 2.30 
0.00    0.00%

FARCHEM 7.80 
-0.10    -1.27%

FAREASTFIN 2.80 
0.00    0.00%

FAREASTLIF 46.00 
-0.50    -1.08%

FASFIN 6.70 
-0.10    -1.47%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.40 
0.00    0.00%

FEKDIL 9.30 
-0.20    -2.11%

FINEFOODS 43.70 
-0.40    -0.91%

FIRSTFIN 3.80 
0.10    2.70%

FIRSTSBANK 9.80 
0.00    0.00%

FORTUNE 23.00 
-0.40    -1.71%

FUWANGCER 7.40 
-0.20    -2.63%

FUWANGFOOD 9.90 
0.00    0.00%

GBBPOWER 14.70 
-0.10    -0.68%

GEMINISEA 193.20 
-1.40    -0.72%

GENEXIL 60.70 
-2.40    -3.80%

GENNEXT 2.90 
0.00    0.00%

GHAIL   18.10    
-0.30    -1.63%

GHCL   25.20    
-0.50    -1.95%

GLAXOSMITH 1781.00 
39.60    2.27%

GLOBALINS 22.00 
-0.30    -1.35%

GOLDENSON 6.90 
-0.10    -1.43%

GP   304.00    
-1.90    -0.62%

GPHISPAT 25.70 
-1.00    -3.75%

GQBALLPEN 71.20 
-1.60    -2.20%

GRAMEENS2 11.70 
0.00    0.00%

GREENDELMF 7.80 
0.10    1.30%

GREENDELT 52.20 
-1.20    -2.25%

GSPFINANCE 15.20 
-0.20    -1.30%

HAKKANIPUL 52.50 
2.80    5.63%

HEIDELBCEM 167.60 
0.80    0.48%

HFL   17.10    
-0.20    -1.16%

HRTEX   37.00    
0.60    1.65%

HWAWELLTEX 33.00 
-1.80    -5.17%

IBBLPBOND 934.00 
-9.50    -1.01%

IBNSINA 235.50 
-1.50    -0.63%

IBP   19.00    
-0.50    -2.56%

ICB   78.50    
-1.90    -2.36%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.50 
0.00    0.00%

ICBAMCL2ND 7.60 
0.10    1.33%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 3.00 
0.20    7.14%

ICBSONALI1 5.70 
0.10    1.79%

IDLC   50.50    
0.30    0.60%

IFADAUTOS 37.60 
-0.90    -2.34%

IFIC   9.90    
0.10    1.02%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.60 
-0.10    -1.75%

ILFSL   6.20    
0.10    1.64%

IMAMBUTTON 20.00 
-0.10    -0.50%

INTECH 13.20 
-0.60    -4.35%

INTRACO 14.70 
0.10    0.68%

IPDC   25.00    
-0.30    -1.19%

ISLAMIBANK 19.50 
0.10    0.52%

ISLAMICFIN 15.60 
0.00    0.00%

ISLAMIINS 24.50 
0.60    2.51%

ISNLTD 42.50 
-0.10    -0.23%

ITC   33.10    
-0.50    -1.49%

JAMUNABANK 18.50 
0.20    1.09%

JAMUNAOIL 162.00 
-4.10    -2.47%

JANATAINS 19.00 
0.30    1.60%

JMISMDL 363.10 
-10.80    -2.89%

JUTESPINN 74.00 
0.90    1.23%

KARNAPHULI 18.80 
-0.20    -1.05%

KAY&QUE 213.00 
9.00    4.41%

KBPPWBIL 5.40 
-0.20    -3.57%

KDSALTD 39.40 
0.30    0.77%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 349.10 
-1.10    -0.31%

KPCL   35.30    
-1.10    -3.02%

KPPL   14.40    
0.80    5.88%

KTL   12.90    
0.10    0.78%

LANKABAFIN 17.80 
-0.20    -1.11%

LEGACYFOOT 66.40 
-2.80    -4.05%

LHBL   35.10    
-0.10    -0.28%

LIBRAINFU 687.60 
-12.00    -1.72%

LINDEBD 1298.20 
19.80    1.55%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 4.80 
-0.20    -4.00%

MALEKSPIN 12.30 
0.10    0.82%

MARICO 1690.00 
-18.30    -1.07%

MATINSPINN 32.50 
2.20    7.26%

MBL1STMF 6.10 
-0.30    -4.69%

MEGCONMILK 10.40 
0.10    0.97%

MEGHNACEM 68.50 
-0.10    -0.15%

MEGHNALIFE 52.60 
-0.10    -0.19%

MEGHNAPET 9.00 
0.30    3.45%

MERCANBANK 13.50 
0.10    0.75%

MERCINS 35.00 
0.80    2.34%

METROSPIN 7.10 
-0.10    -1.39%

MHSML   10.30    
0.40    4.04%

MICEMENT 40.10 
-1.40    -3.37%

MIDASFIN 14.30 
-0.10    -0.69%

MIRACLEIND 20.70 
-0.40    -1.90%

MITHUNKNIT 8.30 
0.10    1.22%

MJLBD   74.20    
-1.20    -1.59%

MLDYEING 33.30 
0.70    2.15%

MONNOCERA 137.00 
4.00    3.01%

MONNOSTAF 810.90 
-4.40    -0.54%

MPETROLEUM 171.00 
-1.70    -0.98%

MTB   27.30    
-0.80    -2.85%

NAHEEACP 37.50 
-0.60    -1.57%

NATLIFEINS 252.00 
-1.90    -0.75%

NAVANACNG 36.90 
0.10    0.27%

NBL   8.10    
-0.10    -1.22%

NCCBANK 12.10 
-0.10    -0.82%

NCCBLMF1 5.50 
-0.20    -3.51%

NEWLINE 17.20 
1.50    9.55%

NFML   9.50    
0.00    0.00%

NHFIL   34.70    
-0.30    -0.86%

NITOLINS 28.10 
-0.10    -0.35%

NLI1STMF 10.70 
0.00    0.00%

NORTHERN 781.00 
-29.90    -3.69%

NORTHRNINS 24.90 
0.40    1.63%

NPOLYMAR 64.90 
-1.50    -2.26%

NTC   565.00    
5.40    0.96%

NTLTUBES 137.40 
1.30    0.96%

NURANI 9.10 
0.00    0.00%

OAL   6.50    
-0.10    -1.52%

OIMEX   21.20    
0.20    0.95%

OLYMPIC 155.00 
-4.30    -2.70%

ONEBANKLTD 10.50 
-0.10    -0.94%

ORIONINFU 54.20 
-0.80    -1.45%

ORIONPHARM 27.60 
-0.10    -0.36%

PADMALIFE 16.00 
-0.30    -1.84%

PADMAOIL 210.10 
-1.10    -0.52%

PARAMOUNT 35.00 
-1.60    -4.37%

PDL   10.70    
-0.10    -0.93%

PENINSULA 19.50 
-0.20    -1.02%

PEOPLESINS 22.00 
0.20    0.92%

PF1STMF 5.60 
0.10    1.82%

PHARMAID 451.00 
-9.10    -1.98%

PHENIXINS 27.00 
0.00    0.00%

PHOENIXFIN 22.00 
0.00    0.00%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 34.70 
-0.20    -0.57%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 87.40 
-0.70    -0.79%

POWERGRID 48.00 
-0.30    -0.62%

PRAGATIINS 37.10 
0.00    0.00%

PRAGATILIF 125.70 
-0.70    -0.55%

PREMIERBAN 12.40 
-0.10    -0.80%

PREMIERLEA 6.90 
0.10    1.47%

PRIME1ICBA 4.90 
-0.10    -2.00%

PRIMEBANK 18.00 
-0.50    -2.70%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 26.00 
-0.30    -1.14%

PRIMELIFE 47.40 
-0.70    -1.46%

PRIMETEX 21.20 
0.10    0.47%

PROGRESLIF 86.00 
-0.20    -0.23%

PROVATIINS 27.90 
-0.10    -0.36%

PTL   52.70    
0.40    0.76%

PUBALIBANK 25.00 
0.00    0.00%

PURABIGEN 18.10 
0.60    3.43%

QUASEMIND 32.20 
0.20    0.63%

QUEENSOUTH 27.70 
1.50    5.73%

RAHIMTEXT 236.90 
-0.90    -0.38%

RAKCERAMIC 30.70 
0.10    0.33%

RANFOUNDRY 119.80 
-2.30    -1.88%

RDFOOD 12.60 
-0.20    -1.56%

RECKITTBEN 3076.10 
146.40    5.00%

REGENTTEX 10.10 
0.10    1.00%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 43.40 
-0.50    -1.14%

RENATA 1160.00 
1.40    0.12%

RENWICKJA 950.00 
-28.70    -2.93%

REPUBLIC 25.20 
-0.20    -0.79%

RNSPIN 3.80 
-0.10    -2.56%

RSRMSTEEL 26.00 
-0.90    -3.35%

RUNNERAUTO 57.10 
0.00    0.00%

RUPALIBANK 30.40 
0.20    0.66%

RUPALIINS 21.00 
0.20    0.96%

RUPALILIFE 47.50 
0.00    0.00%

SAFKOSPINN 8.90 
0.00    0.00%

SAIFPOWER 14.50 
0.00    0.00%

SAIHAMCOT 23.30 
0.40    1.75%

SAIHAMTEX 37.20 
0.70    1.92%

SALAMCRST 20.00 
-0.30    -1.48%

SALVOCHEM 10.20 
0.40    4.08%

SAMATALETH 144.30 
-3.70    -2.50%

SAMORITA 63.00 
-1.10    -1.72%

SANDHANINS 21.40 
-0.70    -3.17%

SAPORTL 17.80 
0.20    1.14%

SAVAREFR 108.80 
-1.00    -0.91%

SEAPEARL 41.10 
0.00    0.00%

SEBL1STMF 10.00 
0.00    0.00%

SEMLFBSLGF 12.20 
0.20    1.67%

SEMLIBBLSF 7.30 
0.00    0.00%

SEMLLECMF 6.30 
0.00    0.00%

SHAHJABANK 24.20 
-0.30    -1.22%

SHASHADNIM 25.20 
-0.50    -1.95%

SHEPHERD 27.60 
0.10    0.36%

SHURWID 30.00 
-0.50    -1.64%

SHYAMPSUG 22.60 
0.60    2.73%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 28.40 
-0.70    -2.41%

SILVAPHL 16.80 
-0.30    -1.75%

SIMTEX 16.70 
-0.30    -1.76%

SINGERBD 178.70 
1.50    0.85%

SINOBANGLA 81.80 
-2.90    -3.42%

SKTRIMS 47.50 
-1.30    -2.66%

SONALIANSH 380.00 
-1.60    -0.42%

SONARBAINS 42.60 
0.90    2.16%

SONARGAON 31.80 
-0.10    -0.31%

SOUTHEASTB 12.70 
-0.20    -1.55%

SPCERAMICS 8.80 
-0.20    -2.22%

SPCL   69.00    
-2.80    -3.90%

SQUARETEXT 32.50 
-0.70    -2.11%

SQURPHARMA 191.70 
-6.90    -3.47%

SSSTEEL 26.10 
-0.40    -1.51%

STANCERAM 579.70 
7.90    1.38%

STANDARINS 34.70 
-1.30    -3.61%

STANDBANKL 8.50 
-0.20    -2.30%

STYLECRAFT 288.10 
-12.90    -4.29%

SUMITPOWER 36.40 
0.10    0.28%

SUNLIFEINS 16.30 
0.20    1.24%

TAKAFULINS 28.10 
-0.20    -0.71%

TALLUSPIN 3.50 
-0.10    -2.78%

TITASGAS 31.80 
-0.20    -0.62%

TOSRIFA 13.30 
-0.20    -1.48%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.90 
0.00    0.00%

TUNGHAI 2.40 
0.00    0.00%

UCB   13.60    
-0.30    -2.16%

UNIONCAP 6.40 
0.00    0.00%

UNIQUEHRL 46.00 
-0.20    -0.43%

UNITEDAIR 1.30 
-0.10    -7.14%

UNITEDFIN 17.70 
0.30    1.72%

UNITEDINS 51.70 
-0.80    -1.52%

UPGDCL 254.80 
3.60    1.43%

USMANIAGL 48.00 
0.40    0.84%

UTTARABANK 27.10 
-0.30    -1.09%

UTTARAFIN 56.00 
-1.00    -1.75%

VAMLBDMF1 5.60 
-0.10    -1.75%

VAMLRBBF 4.90 
0.10    2.08%

VFSTDL 21.60 
-0.30    -1.37%

WATACHEM 406.00 
-4.50    -1.10%

WMSHIPYARD 10.50 
-0.20    -1.87%

YPL   11.00    
0.20    1.85%

ZAHEENSPIN 10.10 
0.30    3.06%

ZAHINTEX 4.30 
-0.10    -2.27%

ZEALBANGLA 32.20 
-0.30    -0.92%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.