Tuesday, Jan 28, 2020 Current Time: 9:50:32 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 14.60 
-0.10    -0.68%

AAMRANET 37.40 
0.80    2.19%

AAMRATECH 25.40 
0.20    0.79%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 7.90 
0.00    0.00%

ACFL   21.60    
0.50    2.37%

ACI   196.00    
-1.90    -0.96%

ACIFORMULA 93.40 
-0.20    -0.21%

ACMELAB 61.90 
0.00    0.00%

ACTIVEFINE 14.20 
0.10    0.71%

ADNTEL 42.70 
2.50    6.22%

ADVENT 22.50 
0.50    2.27%

AFCAGRO 19.30 
0.00    0.00%

AFTABAUTO 25.10 
0.50    2.03%

AGNISYSL 14.50 
0.00    0.00%

AGRANINS 25.50 
0.90    3.66%

AIBL1STIMF 6.90 
-0.20    -2.82%

AIL   27.50    
-0.70    -2.48%

AL-HAJTEX 33.50 
0.10    0.30%

ALARABANK 16.00 
-0.40    -2.44%

ALIF   6.60    
0.00    0.00%

ALLTEX 9.30 
0.10    1.09%

AMANFEED 28.70 
0.10    0.35%

AMBEEPHA 420.60 
2.30    0.55%

AMCL(PRAN) 179.10 
-2.90    -1.59%

ANLIMAYARN 38.20 
-0.50    -1.29%

ANWARGALV 74.90 
2.80    3.88%

APEXFOODS 117.80 
1.70    1.46%

APEXFOOT 236.00 
7.00    3.06%

APEXSPINN 87.00 
1.40    1.64%

APEXTANRY 115.00 
5.00    4.55%

APOLOISPAT 3.70 
0.10    2.78%

APSCLBOND 5007.50 
102.00    2.08%

ARAMIT 214.30 
-5.60    -2.55%

ARAMITCEM 14.00 
-0.10    -0.71%

ARGONDENIM 16.40 
0.20    1.23%

ASIAINS 24.80 
1.00    4.20%

ASIAPACINS 25.00 
-0.10    -0.40%

ATCSLGF 7.40 
0.00    0.00%

ATLASBANG 116.70 
0.70    0.60%

AZIZPIPES 86.80 
3.40    4.08%

BANGAS 133.00 
0.10    0.08%

BANKASIA 18.00 
0.40    2.27%

BARKAPOWER 23.90 
0.70    3.02%

BATASHOE 775.00 
16.90    2.23%

BATBC   1123.70    
18.00    1.63%

BAYLEASING 13.60 
-0.10    -0.73%

BBS   20.70    
0.60    2.99%

BBSCABLES 61.10 
0.30    0.49%

BDAUTOCA 135.20 
0.50    0.37%

BDCOM   20.90    
0.00    0.00%

BDFINANCE 8.90 
-0.10    -1.11%

BDLAMPS 139.10 
-2.60    -1.83%

BDTHAI 10.50 
0.10    0.96%

BDWELDING 16.10 
-0.20    -1.23%

BEACHHATCH 17.80 
1.10    6.59%

BEACONPHAR 47.20 
3.20    7.27%

BENGALWTL 17.80 
0.50    2.89%

BERGERPBL 1419.90 
29.00    2.08%

BEXIMCO 14.20 
0.00    0.00%

BGIC   25.70    
0.50    1.98%

BIFC   2.30    
0.00    0.00%

BNICL   23.30    
0.20    0.87%

BPML   45.30    
0.00    0.00%

BRACBANK 51.10 
-0.30    -0.58%

BSC   48.10    
1.00    2.12%

BSCCL   105.20    
-2.10    -1.96%

BSRMLTD 49.40 
0.20    0.41%

BSRMSTEEL 37.00 
-0.90    -2.37%

BXPHARMA 74.00 
1.20    1.65%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 7.70 
-0.20    -2.53%

CAPMIBBLMF 7.00 
-0.10    -1.41%

CENTRALINS 25.10 
0.50    2.03%

CENTRALPHL 8.50 
-0.30    -3.41%

CITYBANK 19.40 
0.10    0.52%

CITYGENINS 21.30 
0.00    0.00%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 108.00 
1.80    1.69%

CONTININS 23.70 
0.50    2.16%

COPPERTECH 24.30 
2.20    9.95%

CVOPRL 84.10 
-0.10    -0.12%

DACCADYE 3.40 
0.00    0.00%

DAFODILCOM 56.20 
0.40    0.72%

DBH   114.00    
-2.20    -1.89%

DBH1STMF 7.10 
0.00    0.00%

DELTALIFE 77.80 
-0.10    -0.13%

DELTASPINN 5.00 
0.30    6.38%

DESCO   38.30    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.60 
0.00    0.00%

DHAKAINS 35.90 
3.20    9.79%

DOREENPWR 59.50 
0.70    1.19%

DSHGARME 118.00 
4.10    3.60%

DSSL   9.70    
-0.10    -1.02%

DULAMIACOT 63.60 
0.10    0.16%

DUTCHBANGL 68.30 
-0.30    -0.44%

EASTERNINS 39.30 
0.80    2.08%

EASTLAND 24.60 
0.70    2.93%

EASTRNLUB 960.00 
55.50    6.14%

EBL   34.00    
0.60    1.80%

EBL1STMF 4.30 
-0.10    -2.27%

EBLNRBMF 4.50 
-0.10    -2.17%

ECABLES 204.00 
5.90    2.98%

EHL   44.80    
2.40    5.66%

EMERALDOIL 14.60 
-0.60    -3.95%

ENVOYTEX 23.60 
0.00    0.00%

ESQUIRENIT 24.80 
0.50    2.06%

ETL   9.30    
-0.10    -1.06%

EXIM1STMF 4.40 
0.00    0.00%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.50 
0.10    1.35%

FAREASTFIN 3.10 
0.10    3.33%

FAREASTLIF 48.20 
-0.40    -0.82%

FASFIN 5.50 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.80 
0.20    1.47%

FEKDIL 8.80 
0.30    3.53%

FINEFOODS 50.40 
0.70    1.41%

FIRSTFIN 5.20 
0.00    0.00%

FIRSTSBANK 9.20 
0.10    1.10%

FORTUNE 19.90 
0.30    1.53%

FUWANGCER 7.90 
0.40    5.33%

FUWANGFOOD 12.30 
0.50    4.24%

GBBPOWER 14.70 
1.30    9.70%

GEMINISEA 163.30 
-2.30    -1.39%

GENEXIL 62.50 
2.00    3.31%

GENNEXT 2.70 
0.00    0.00%

GHAIL   16.20    
-0.40    -2.41%

GHCL   25.00    
-0.60    -2.34%

GLAXOSMITH 1741.00 
33.20    1.94%

GLOBALINS 21.20 
0.50    2.42%

GOLDENSON 6.20 
-0.20    -3.13%

GP   266.00    
-5.40    -1.99%

GPHISPAT 26.70 
0.20    0.75%

GQBALLPEN 76.90 
-0.20    -0.26%

GRAMEENS2 11.50 
0.10    0.88%

GREENDELMF 7.00 
0.30    4.48%

GREENDELT 52.00 
0.30    0.58%

GSPFINANCE 14.60 
0.10    0.69%

HAKKANIPUL 45.00 
2.10    4.90%

HFL   16.40    
-0.50    -2.96%

HRTEX   35.20    
-1.00    -2.76%

HWAWELLTEX 31.40 
-0.10    -0.32%

IBBLPBOND 935.50 
2.50    0.27%

IBNSINA 230.00 
5.40    2.40%

IBP   20.20    
1.50    8.02%

ICB   82.20    
0.10    0.12%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.50 
-0.10    -1.79%

ICBAMCL2ND 7.90 
0.10    1.28%

ICBEPMF1S1 4.40 
0.00    0.00%

ICBIBANK 2.90 
-0.10    -3.33%

ICBSONALI1 5.70 
0.00    0.00%

IDLC   46.80    
0.90    1.96%

IFADAUTOS 45.80 
0.00    0.00%

IFIC   9.60    
0.00    0.00%

IFIC1STMF 4.90 
-0.10    -2.00%

IFILISLMF1 5.40 
-0.10    -1.82%

ILFSL   4.70    
-0.20    -4.08%

IMAMBUTTON 26.90 
0.50    1.89%

INTECH 13.10 
0.10    0.77%

INTRACO 13.40 
0.40    3.08%

IPDC   25.80    
-0.30    -1.15%

ISLAMIBANK 19.00 
0.20    1.06%

ISLAMICFIN 14.50 
-0.10    -0.68%

ISLAMIINS 25.00 
-0.20    -0.79%

ISNLTD 42.50 
0.80    1.92%

ITC   34.40    
1.30    3.93%

JAMUNABANK 18.00 
0.00    0.00%

JAMUNAOIL 139.10 
-0.20    -0.14%

JANATAINS 20.10 
0.30    1.52%

JMISMDL 325.20 
8.70    2.75%

JUTESPINN 100.00 
4.00    4.17%

KARNAPHULI 24.50 
0.70    2.94%

KAY&QUE 225.00 
-0.40    -0.18%

KBPPWBIL 5.30 
0.00    0.00%

KDSALTD 39.00 
0.90    2.36%

KEYACOSMET 3.10 
0.10    3.33%

KOHINOOR 328.20 
3.70    1.14%

KPCL   51.70    
0.00    0.00%

KPPL   14.90    
1.20    8.76%

KTL   10.30    
0.10    0.98%

LANKABAFIN 16.60 
-0.20    -1.19%

LEGACYFOOT 54.30 
-0.50    -0.91%

LHBL   47.80    
1.30    2.80%

LIBRAINFU 641.00 
10.90    1.73%

LINDEBD 1314.90 
24.60    1.91%

LRGLOBMF1 6.20 
-0.10    -1.59%

MAKSONSPIN 4.60 
0.00    0.00%

MALEKSPIN 12.30 
0.50    4.24%

MARICO 1677.00 
5.60    0.34%

MATINSPINN 31.00 
0.90    2.99%

MBL1STMF 5.90 
-0.30    -4.84%

MEGCONMILK 13.00 
-0.20    -1.52%

MEGHNACEM 61.70 
1.60    2.66%

MEGHNALIFE 49.80 
-0.20    -0.40%

MEGHNAPET 10.80 
0.10    0.93%

MERCANBANK 12.00 
-0.10    -0.83%

MERCINS 27.40 
0.30    1.11%

METROSPIN 5.90 
0.10    1.72%

MHSML   8.60    
-0.20    -2.27%

MICEMENT 42.00 
-1.30    -3.00%

MIDASFIN 12.90 
-0.10    -0.77%

MIRACLEIND 21.00 
0.10    0.48%

MITHUNKNIT 8.80 
-0.10    -1.12%

MJLBD   72.30    
1.60    2.26%

MLDYEING 43.00 
1.80    4.37%

MONNOCERA 114.20 
-0.20    -0.17%

MONNOSTAF 717.80 
-3.50    -0.49%

MPETROLEUM 159.30 
-2.70    -1.67%

MTB   30.20    
0.80    2.72%

NAHEEACP 36.50 
0.50    1.39%

NATLIFEINS 272.50 
7.90    2.99%

NAVANACNG 36.70 
0.70    1.94%

NBL   7.80    
0.00    0.00%

NCCBANK 11.60 
-0.10    -0.85%

NCCBLMF1 5.80 
-0.10    -1.69%

NEWLINE 16.90 
0.60    3.68%

NFML   10.60    
0.30    2.91%

NHFIL   30.90    
0.60    1.98%

NITOLINS 28.70 
0.40    1.41%

NLI1STMF 10.90 
0.30    2.83%

NORTHERN 483.60 
38.90    8.75%

NORTHRNINS 24.20 
0.70    2.98%

NPOLYMAR 68.20 
5.60    8.95%

NTC   550.00    
-2.10    -0.38%

NTLTUBES 125.40 
-4.20    -3.24%

NURANI 7.90 
0.00    0.00%

OAL   6.10    
0.00    0.00%

OIMEX   21.40    
0.50    2.39%

OLYMPIC 198.80 
-1.00    -0.50%

ONEBANKLTD 9.40 
0.00    0.00%

ORIONINFU 55.60 
0.50    0.91%

ORIONPHARM 27.50 
-0.10    -0.36%

PADMALIFE 16.20 
-0.40    -2.41%

PADMAOIL 181.40 
-4.00    -2.16%

PARAMOUNT 39.50 
1.00    2.60%

PDL   9.20    
0.10    1.10%

PENINSULA 19.00 
0.20    1.06%

PEOPLESINS 20.50 
0.20    0.99%

PF1STMF 6.50 
0.10    1.56%

PHARMAID 444.10 
23.20    5.51%

PHENIXINS 26.60 
0.40    1.53%

PHOENIXFIN 22.20 
-0.60    -2.63%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 43.10 
1.80    4.36%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 86.60 
-1.50    -1.70%

POWERGRID 46.50 
-0.30    -0.64%

PRAGATIINS 37.60 
0.10    0.27%

PRAGATILIF 115.00 
-0.60    -0.52%

PREMIERBAN 11.30 
0.10    0.89%

PREMIERCEM 49.80 
2.00    4.18%

PREMIERLEA 5.70 
-0.10    -1.72%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 17.30 
0.10    0.58%

PRIMEFIN 7.10 
0.00    0.00%

PRIMEINSUR 26.50 
-0.10    -0.38%

PRIMELIFE 49.90 
2.60    5.50%

PRIMETEX 20.50 
-0.60    -2.84%

PROGRESLIF 135.00 
2.40    1.81%

PROVATIINS 27.60 
0.80    2.99%

PTL   65.30    
2.10    3.32%

PUBALIBANK 25.00 
-0.10    -0.40%

PURABIGEN 17.20 
0.20    1.18%

QUASEMIND 43.50 
0.70    1.64%

QUEENSOUTH 26.50 
0.80    3.11%

RAHIMTEXT 243.90 
19.60    8.74%

RAKCERAMIC 29.60 
-0.10    -0.34%

RANFOUNDRY 124.90 
3.20    2.63%

RDFOOD 14.30 
0.70    5.15%

RECKITTBEN 3038.20 
34.90    1.16%

REGENTTEX 8.60 
-0.10    -1.15%

RELIANCE1 7.90 
0.10    1.28%

RELIANCINS 43.00 
2.40    5.91%

RENATA 1135.90 
-17.40    -1.51%

RENWICKJA 1005.00 
-21.70    -2.11%

REPUBLIC 24.80 
-0.30    -1.20%

RINGSHINE 7.40 
-0.10    -1.33%

RNSPIN 3.50 
0.00    0.00%

RSRMSTEEL 24.00 
0.00    0.00%

RUNNERAUTO 57.90 
1.30    2.30%

RUPALIBANK 30.80 
0.40    1.32%

RUPALIINS 19.80 
0.20    1.02%

RUPALILIFE 47.70 
0.60    1.27%

SAFKOSPINN 9.00 
0.20    2.27%

SAIFPOWER 16.60 
0.50    3.11%

SAIHAMCOT 18.90 
-0.10    -0.53%

SAIHAMTEX 29.00 
-0.80    -2.68%

SALAMCRST 20.10 
-0.50    -2.43%

SALVOCHEM 10.20 
-0.10    -0.97%

SAMATALETH 157.00 
-0.40    -0.25%

SAMORITA 57.80 
2.80    5.09%

SANDHANINS 22.70 
0.00    0.00%

SAPORTL 17.40 
0.00    0.00%

SAVAREFR 121.00 
-2.20    -1.79%

SEAPEARL 56.60 
-0.40    -0.70%

SEBL1STMF 10.50 
0.40    3.96%

SEMLFBSLGF 8.80 
-0.60    -6.38%

SEMLIBBLSF 6.70 
0.10    1.52%

SEMLLECMF 5.60 
0.00    0.00%

SHAHJABANK 24.40 
1.00    4.27%

SHASHADNIM 25.30 
0.70    2.85%

SHEPHERD 23.00 
-0.10    -0.43%

SHURWID 31.30 
0.50    1.62%

SHYAMPSUG 29.80 
2.70    9.96%

SIBL   14.40    
0.00    0.00%

SILCOPHL 23.20 
0.10    0.43%

SILVAPHL 15.60 
0.40    2.63%

SIMTEX 13.50 
-0.20    -1.46%

SINGERBD 175.50 
4.40    2.57%

SINOBANGLA 62.90 
2.90    4.83%

SKTRIMS 49.60 
1.30    2.69%

SONALIANSH 350.00 
15.70    4.70%

SONARBAINS 36.20 
1.00    2.84%

SONARGAON 31.50 
0.20    0.64%

SOUTHEASTB 13.10 
0.00    0.00%

SPCERAMICS 9.40 
0.30    3.30%

SPCL   75.90    
4.00    5.56%

SQUARETEXT 33.30 
1.30    4.06%

SQURPHARMA 197.80 
-0.20    -0.10%

SSSTEEL 13.00 
-0.50    -3.70%

STANCERAM 619.80 
2.80    0.45%

STANDARINS 46.80 
1.00    2.18%

STANDBANKL 8.60 
0.10    1.18%

STYLECRAFT 197.00 
-0.50    -0.25%

SUMITPOWER 38.50 
0.30    0.79%

SUNLIFEINS 18.70 
0.60    3.31%

TAKAFULINS 28.70 
0.90    3.24%

TALLUSPIN 3.10 
0.00    0.00%

TITASGAS 30.80 
-0.60    -1.91%

TOSRIFA 11.80 
-0.30    -2.48%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 28.00 
0.00    0.00%

TUNGHAI 2.30 
0.10    4.55%

UCB   13.80    
0.00    0.00%

UNIONCAP 5.60 
-0.10    -1.75%

UNIQUEHRL 46.60 
-0.80    -1.69%

UNITEDAIR 1.70 
0.10    6.25%

UNITEDFIN 15.20 
0.00    0.00%

UNITEDINS 52.70 
0.30    0.57%

UPGDCL 265.00 
-3.80    -1.41%

USMANIAGL 44.60 
0.30    0.68%

UTTARABANK 27.10 
0.30    1.12%

UTTARAFIN 51.80 
-1.00    -1.89%

VAMLBDMF1 5.00 
-0.10    -1.96%

VAMLRBBF 4.70 
0.00    0.00%

VFSTDL 20.90 
0.60    2.96%

WATACHEM 348.60 
13.40    4.00%

WMSHIPYARD 12.10 
0.30    2.54%

YPL   10.60    
0.00    0.00%

ZAHEENSPIN 7.00 
-0.30    -4.11%

ZAHINTEX 3.80 
0.10    2.70%

ZEALBANGLA 38.50 
3.50    10.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

General Profile of Bangladesh


The Country :
The people's Republic of Bangladesh

Geographical location : South Asia; between 20° 34´ and 26° 38´ north
latitude and between 88° 01´ and 92° 41´ east longitude; consists of flat fertile alluvial land.

Boundaries : North - India (West Bengal Meghalaya)
West - India (West Bengal)
East- India (Tripura & Assam) & Myanmar
South - Bay of Bengal

Area : 147,570 square km. (Territorial water - 12 nautical miles)

Capital City: Dhaka
Metropolitan Area 1528 sq.km

Standard time: GMT+ 6 hours.

Climate: Sub-tropical monsoon.

Season

Temperature

Rainfall

Relative humidity

maximum

minimum

Pre monsoon

32.60C

22.40C

453 mm

74%

Monsoon

31.50C

25.50C

1,733 mm

86%

Post monsoon

30.50C

21.40C

210 mm

80%

Winter

26.50C

13.90C

44 mm

73%

Annual

30.40C

21.20C

203 mm

78%


Rainfall :1194 mm to 3454 mm (average during monsoon, June-August)

Humidity : Highest :99 percent (July), Lowest :36 percent (December and January)

Population : 152.51 Million (Population & Housing Census Report 2011, Bangladesh Bureau of Statistics)

Population Growth Rate : 1.37 percent

Population Density : 1015 Person per sq km

Total fertility rate: 2.17 Children born/woman (2017 est.)

Life expectancy: 73.4 years (2017 (est.)

Birth Rate: 18.8 births/1,000 population (2017 est.)

Mortality rate: 5.4 deaths/1,000 population (2017 est.)

Adult literacy rate: 72.8 Percent (15 years +)

Language: 95 percent Bangla and 5 percent other dialect. English is widely spoken.

Religion: Muslim (89.6%), Hindu (9.3%), Buddhist (0.60%) Christain (0.30%), & Animists and believers in tribal faiths (0.20%)

Food: Rice, Vegetables, pulses, fish and meat.
Mineral resources : Natural gas, limestone, hard rock, coal,
Lignite, silica sand white clay, radio active
Sand etc. (There is a strong possibility of
oil deposit)

Human resources: A substantial manpower reserve, trained From 34 public government and technical University along with 56 Private University and Electronic media18

Skilled: Engineers, technicians, physicians’ economists, Accountants, administrative and managerial, personal abundance of low cost, easily trained and adaptable, hardworking, intelligent and Youthful labour force.

(Source: Bangladesh Bureau of Statistics & www.cia.gov)

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.