Thursday, Jan 18, 2018 Current Time: 11:27:11 PM (BST) Market Status: Closed
1JANATAMF 6.50 
-0.10    -1.52%

1STPRIMFMF 15.20 
0.00    0.00%

AAMRANET 90.80 
0.80    0.89%

AAMRATECH 32.80 
0.10    0.31%

ABB1STMF 6.20 
-0.10    -1.59%

ABBANK 19.60 
0.00    0.00%

ACI   446.90    
-3.30    -0.73%

ACIFORMULA 193.70 
-0.60    -0.31%

ACMELAB 114.10 
-0.50    -0.44%

ACTIVEFINE 34.70 
-0.30    -0.86%

AFCAGRO 44.20 
-0.20    -0.45%

AFTABAUTO 63.10 
0.80    1.28%

AGNISYSL 21.70 
0.00    0.00%

AGRANINS 20.60 
0.00    0.00%

AIBL1STIMF 7.80 
-0.10    -1.27%

AIL   98.80    
3.10    3.24%

AL-HAJTEX 91.20 
-0.10    -0.11%

ALARABANK 24.80 
0.90    3.77%

ALIF   15.40    
-0.30    -1.91%

ALLTEX 11.80 
0.10    0.85%

AMANFEED 61.60 
-0.50    -0.81%

AMBEEPHA 397.80 
8.00    2.05%

AMCL(PRAN) 215.00 
-9.80    -4.36%

ANLIMAYARN 31.80 
-0.10    -0.31%

ANWARGALV 71.20 
-1.40    -1.93%

APEXFOODS 141.00 
-0.30    -0.21%

APEXFOOT 319.90 
2.30    0.72%

APEXSPINN 118.00 
-1.80    -1.50%

APEXTANRY 142.20 
-1.00    -0.70%

APOLOISPAT 16.30 
0.00    0.00%

ARAMIT 338.00 
-3.30    -0.97%

ARAMITCEM 31.00 
1.00    3.33%

ARGONDENIM 30.70 
0.00    0.00%

ASIAINS 22.40 
-0.70    -3.03%

ASIAPACINS 25.50 
0.10    0.39%

ATCSLGF 11.40 
0.10    0.88%

ATLASBANG 134.00 
1.00    0.75%

AZIZPIPES 159.10 
0.90    0.57%

BANGAS 222.40 
9.80    4.61%

BANKASIA 22.80 
0.10    0.44%

BARKAPOWER 35.60 
0.00    0.00%

BATASHOE 1191.00 
-8.60    -0.72%

BATBC   3425.00    
4.60    0.13%

BAYLEASING 28.00 
0.40    1.45%

BBS   37.70    
0.20    0.53%

BBSCABLES 103.70 
1.30    1.27%

BDAUTOCA 121.10 
-2.50    -2.02%

BDCOM   27.20    
0.00    0.00%

BDFINANCE 21.60 
0.40    1.89%

BDLAMPS 175.80 
-2.30    -1.29%

BDTHAI 30.30 
-0.80    -2.57%

BDWELDING 25.70 
0.80    3.21%

BEACHHATCH 17.90 
0.20    1.13%

BEACONPHAR 21.40 
0.20    0.94%

BENGALWTL 38.00 
-0.10    -0.26%

BEXIMCO 26.80 
0.20    0.75%

BGIC   20.50    
-0.10    -0.49%

BIFC   10.50    
0.00    0.00%

BNICL   18.00    
-0.10    -0.55%

BRACBANK 100.70 
-1.00    -0.98%

BSC   44.30    
0.10    0.23%

BSCCL   104.90    
-0.30    -0.29%

BSRMLTD 99.10 
0.10    0.10%

BSRMSTEEL 77.10 
0.10    0.13%

BXPHARMA 103.10 
0.00    0.00%

BXSYNTH 10.40 
0.90    9.47%

CAPMBDBLMF 8.90 
0.10    1.14%

CENTRALINS 23.30 
0.60    2.64%

CENTRALPHL 18.80 
-0.30    -1.57%

CITYBANK 45.50 
-0.20    -0.44%

CITYGENINS 17.80 
-0.10    -0.56%

CNATEX 8.60 
0.20    2.38%

CONFIDCEM 159.00 
1.90    1.21%

CONTININS 21.20 
-0.10    -0.47%

CVOPRL 221.30 
0.00    0.00%

DACCADYE 9.00 
0.20    2.27%

DAFODILCOM 43.00 
-0.10    -0.23%

DBH   131.00    
0.90    0.69%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 102.00 
-2.30    -2.21%

DELTASPINN 9.30 
-0.10    -1.06%

DESCO   44.60    
0.40    0.90%

DESHBANDHU 22.80 
-0.10    -0.44%

DHAKABANK 19.80 
-0.10    -0.50%

DHAKAINS 24.00 
0.10    0.42%

DOREENPWR 118.60 
1.00    0.85%

DSHGARME 231.00 
-0.40    -0.17%

DSSL   22.10    
-0.30    -1.34%

DULAMIACOT 33.90 
0.70    2.11%

DUTCHBANGL 140.90 
-0.80    -0.56%

EASTERNINS 29.90 
0.10    0.34%

EASTLAND 23.40 
-0.20    -0.85%

EASTRNLUB 1065.20 
74.30    7.50%

EBL   45.10    
-0.90    -1.96%

EBL1STMF 10.20 
0.10    0.99%

EBLNRBMF 6.40 
-0.10    -1.54%

ECABLES 205.00 
3.20    1.59%

EHL   51.80    
1.50    2.98%

EMERALDOIL 18.70 
0.10    0.54%

ENVOYTEX 34.30 
-0.40    -1.15%

ETL   17.20    
-0.10    -0.58%

EXIM1STMF 7.10 
0.10    1.43%

EXIMBANK 16.30 
-0.10    -0.61%

FAMILYTEX 7.50 
0.00    0.00%

FARCHEM 18.90 
0.00    0.00%

FAREASTFIN 11.30 
0.20    1.80%

FAREASTLIF 69.50 
0.20    0.29%

FASFIN 20.00 
0.40    2.04%

FBFIF   5.70    
0.00    0.00%

FEDERALINS 12.30 
0.10    0.82%

FEKDIL 19.30 
0.00    0.00%

FINEFOODS 34.10 
-0.80    -2.29%

FIRSTFIN 11.20 
0.00    0.00%

FIRSTSBANK 14.30 
0.10    0.70%

FORTUNE 37.70 
-0.10    -0.26%

FUWANGCER 16.40 
-0.10    -0.61%

FUWANGFOOD 19.60 
0.00    0.00%

GBBPOWER 18.70 
0.00    0.00%

GEMINISEA 428.30 
5.20    1.23%

GENNEXT 9.30 
0.00    0.00%

GHAIL   43.30    
0.60    1.41%

GHCL   40.00    
0.40    1.01%

GLAXOSMITH 1567.00 
3.10    0.20%

GLOBALINS 14.90 
-0.10    -0.67%

GOLDENSON 13.60 
0.80    6.25%

GP   482.80    
1.40    0.29%

GPHISPAT 40.20 
0.80    2.03%

GQBALLPEN 88.10 
-0.40    -0.45%

GRAMEENS2 16.10 
0.40    2.55%

GREENDELMF 9.20 
-0.10    -1.08%

GREENDELT 63.80 
3.60    5.98%

GSPFINANCE 29.40 
-0.20    -0.68%

HAKKANIPUL 56.80 
-0.70    -1.22%

HEIDELBCEM 408.00 
0.10    0.02%

HFL   27.00    
0.00    0.00%

HRTEX   32.70    
-0.10    -0.30%

HWAWELLTEX 38.20 
0.10    0.26%

IBNSINA 247.70 
3.70    1.52%

ICB   155.00    
-0.90    -0.58%

ICB2NDNRB 10.30 
-0.10    -0.96%

ICB3RDNRB 6.50 
0.10    1.56%

ICBAGRANI1 7.90 
0.20    2.60%

ICBAMCL2ND 8.30 
0.00    0.00%

ICBEPMF1S1 7.20 
0.00    0.00%

ICBIBANK 6.50 
0.10    1.56%

ICBSONALI1 8.40 
0.00    0.00%

IDLC   79.60    
-1.00    -1.24%

IFADAUTOS 130.90 
1.00    0.77%

IFIC   16.90    
0.00    0.00%

IFIC1STMF 6.10 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   21.80    
0.10    0.46%

IMAMBUTTON 41.80 
-0.10    -0.24%

INTECH 18.20 
-0.20    -1.09%

IPDC   50.00    
0.20    0.40%

ISLAMIBANK 34.60 
0.10    0.29%

ISLAMICFIN 19.90 
0.00    0.00%

ISLAMIINS 28.40 
-0.50    -1.73%

ISNLTD 23.80 
-0.20    -0.83%

ITC   34.70    
-0.30    -0.86%

JAMUNABANK 20.70 
0.10    0.49%

JAMUNAOIL 192.00 
0.60    0.31%

JANATAINS 16.80 
0.20    1.20%

JMISMDL 178.70 
0.30    0.17%

JUTESPINN 152.20 
5.30    3.61%

KARNAPHULI 17.70 
0.30    1.72%

KAY&QUE 140.40 
0.50    0.36%

KBPPWBIL 17.20 
0.00    0.00%

KDSALTD 64.90 
0.00    0.00%

KEYACOSMET 11.60 
0.00    0.00%

KOHINOOR 386.40 
4.20    1.10%

KPCL   57.50    
0.10    0.17%

KPPL   11.90    
0.20    1.71%

LAFSURCEML 62.10 
0.40    0.65%

LANKABAFIN 44.90 
0.10    0.22%

LEGACYFOOT 56.90 
-0.20    -0.35%

LIBRAINFU 528.40 
26.30    5.24%

LINDEBD 1301.90 
13.50    1.05%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.20 
0.00    0.00%

MALEKSPIN 19.90 
0.30    1.53%

MARICO 1161.00 
23.10    2.03%

MATINSPINN 41.00 
1.00    2.50%

MBL1STMF 9.10 
0.00    0.00%

MEGCONMILK 28.00 
-0.60    -2.10%

MEGHNACEM 100.30 
-1.80    -1.76%

MEGHNALIFE 56.60 
-1.00    -1.74%

MEGHNAPET 27.20 
0.80    3.03%

MERCANBANK 24.00 
0.10    0.42%

MERCINS 21.40 
-0.60    -2.73%

METROSPIN 12.40 
0.10    0.81%

MHSML   20.00    
0.20    1.01%

MICEMENT 83.70 
0.20    0.24%

MIDASFIN 46.80 
0.10    0.21%

MIRACLEIND 44.60 
-0.40    -0.89%

MITHUNKNIT 29.30 
0.80    2.81%

MJLBD   109.00    
0.10    0.09%

MODERNDYE 211.10 
-3.20    -1.49%

MONNOCERA 88.60 
-1.10    -1.23%

MONNOSTAF 669.80 
20.80    3.20%

MPETROLEUM 192.00 
1.30    0.68%

MTB   33.70    
0.30    0.90%

NAHEEACP 59.20 
-3.30    -5.28%

NATLIFEINS 154.30 
-0.10    -0.06%

NAVANACNG 67.10 
-0.50    -0.74%

NBL   12.70    
0.10    0.79%

NCCBANK 17.00 
0.00    0.00%

NCCBLMF1 8.70 
-0.10    -1.14%

NFML   18.00    
0.10    0.56%

NHFIL   44.60    
-0.10    -0.22%

NITOLINS 33.30 
-0.50    -1.48%

NLI1STMF 15.00 
0.20    1.35%

NORTHERN 499.90 
13.60    2.80%

NORTHRNINS 23.30 
-0.10    -0.43%

NPOLYMAR 85.30 
-0.60    -0.70%

NTC   635.00    
29.50    4.87%

NTLTUBES 133.80 
1.00    0.75%

NURANI 18.40 
0.10    0.55%

OAL   19.50    
-0.10    -0.51%

OIMEX   57.20    
-3.40    -5.61%

OLYMPIC 274.00 
-1.60    -0.58%

ONEBANKLTD 21.80 
0.10    0.46%

ORIONINFU 55.20 
0.30    0.55%

ORIONPHARM 48.20 
0.10    0.21%

PADMALIFE 47.80 
-0.10    -0.21%

PADMAOIL 238.00 
2.90    1.23%

PARAMOUNT 18.40 
0.10    0.55%

PDL   19.40    
0.00    0.00%

PENINSULA 22.30 
-0.30    -1.33%

PEOPLESINS 20.60 
0.20    0.98%

PF1STMF 7.20 
0.20    2.86%

PHARMAID 416.80 
3.60    0.87%

PHENIXINS 28.90 
-0.70    -2.36%

PHOENIXFIN 35.90 
-0.30    -0.83%

PHPMF1 6.60 
0.10    1.54%

PIONEERINS 29.00 
0.00    0.00%

PLFSL   13.50    
0.40    3.05%

POPULAR1MF 6.00 
0.00    0.00%

POPULARLIF 75.00 
1.50    2.04%

POWERGRID 52.00 
-0.40    -0.76%

PRAGATIINS 28.00 
-0.20    -0.71%

PRAGATILIF 106.80 
-3.00    -2.73%

PREMIERBAN 14.70 
0.00    0.00%

PREMIERCEM 86.50 
-0.50    -0.57%

PREMIERLEA 16.80 
0.00    0.00%

PRIME1ICBA 7.30 
0.10    1.39%

PRIMEBANK 23.80 
-0.20    -0.83%

PRIMEFIN 11.50 
-0.10    -0.86%

PRIMEINSUR 18.40 
0.20    1.10%

PRIMELIFE 52.30 
0.20    0.38%

PRIMETEX 25.70 
0.00    0.00%

PROGRESLIF 69.60 
2.70    4.04%

PROVATIINS 18.20 
-0.10    -0.55%

PTL   45.20    
0.50    1.12%

PUBALIBANK 28.80 
0.40    1.41%

PURABIGEN 16.30 
-0.30    -1.81%

QSMDRYCELL 75.70 
-0.70    -0.92%

RAHIMAFOOD 154.60 
-1.40    -0.90%

RAHIMTEXT 237.80 
0.30    0.13%

RAKCERAMIC 58.20 
-0.10    -0.17%

RANFOUNDRY 128.60 
-0.80    -0.62%

RDFOOD 17.30 
0.10    0.58%

RECKITTBEN 1788.60 
36.90    2.11%

REGENTTEX 20.50 
0.30    1.49%

RELIANCE1 10.90 
0.20    1.87%

RELIANCINS 55.50 
-0.50    -0.89%

RENATA 1221.00 
21.10    1.76%

RENWICKJA 590.50 
41.20    7.50%

REPUBLIC 26.00 
-0.40    -1.52%

RNSPIN 16.60 
0.10    0.61%

RSRMSTEEL 60.60 
-0.50    -0.82%

RUPALIBANK 58.60 
-0.30    -0.51%

RUPALIINS 20.00 
-0.20    -0.99%

RUPALILIFE 48.10 
0.00    0.00%

SAFKOSPINN 17.60 
-0.10    -0.56%

SAIFPOWER 32.10 
-0.20    -0.62%

SAIHAMCOT 17.00 
0.10    0.59%

SAIHAMTEX 19.60 
-0.50    -2.49%

SALAMCRST 33.30 
-0.20    -0.60%

SALVOCHEM 21.80 
-0.10    -0.46%

SAMATALETH 71.20 
-0.70    -0.97%

SAMORITA 81.00 
-1.00    -1.22%

SANDHANINS 31.40 
-0.10    -0.32%

SAPORTL 34.90 
0.10    0.29%

SAVAREFR 166.40 
7.50    4.72%

SEBL1STMF 14.20 
0.10    0.71%

SEMLIBBLSF 7.40 
-0.40    -5.13%

SEMLLECMF 7.30 
0.00    0.00%

SHAHJABANK 30.70 
1.00    3.37%

SHASHADNIM 61.40 
-0.60    -0.97%

SHEPHERD 29.90 
-1.00    -3.24%

SHURWID 16.90 
0.90    5.62%

SHYAMPSUG 57.20 
-0.70    -1.21%

SIBL   22.90    
-0.10    -0.43%

SIMTEX 29.60 
0.10    0.34%

SINGERBD 191.00 
0.30    0.16%

SINOBANGLA 57.80 
0.60    1.05%

SONALIANSH 215.40 
-1.70    -0.78%

SONARBAINS 17.40 
-0.10    -0.57%

SONARGAON 18.50 
1.60    9.47%

SOUTHEASTB 20.60 
0.30    1.48%

SPCERAMICS 21.90 
1.40    6.83%

SPCL   115.00    
-0.30    -0.26%

SQUARETEXT 62.30 
0.40    0.65%

SQURPHARMA 323.00 
7.00    2.22%

STANCERAM 108.50 
-0.30    -0.28%

STANDARINS 32.00 
0.80    2.56%

STANDBANKL 14.90 
0.00    0.00%

STYLECRAFT 1422.00 
-6.30    -0.44%

SUMITPOWER 35.60 
-0.20    -0.56%

SUNLIFEINS 25.30 
0.30    1.20%

TALLUSPIN 11.30 
0.50    4.63%

TITASGAS 43.50 
-0.30    -0.68%

TOSRIFA 24.20 
0.00    0.00%

TRUSTB1MF 6.40 
0.00    0.00%

TRUSTBANK 39.90 
0.50    1.27%

TUNGHAI 9.70 
-0.10    -1.02%

UCB   21.80    
0.60    2.83%

UNIONCAP 19.20 
0.10    0.52%

UNIQUEHRL 55.30 
-0.10    -0.18%

UNITEDAIR 5.50 
0.10    1.85%

UNITEDFIN 23.20 
-0.40    -1.69%

UPGDCL 166.60 
1.80    1.09%

USMANIAGL 91.00 
0.30    0.33%

UTTARABANK 32.70 
-0.10    -0.30%

UTTARAFIN 71.30 
-0.40    -0.56%

VAMLBDMF1 9.30 
0.10    1.09%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 267.00 
0.30    0.11%

WMSHIPYARD 29.90 
-0.30    -0.99%

YPL   22.00    
0.00    0.00%

ZAHEENSPIN 21.80 
-0.30    -1.36%

ZAHINTEX 16.40 
-0.10    -0.61%

ZEALBANGLA 69.30 
-0.70    -1.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

General Profile of Bangladesh


The Country :
The people's Republic of Bangladesh

Geographical location : South Asia; between 20° 34´ and 26° 38´ north
latitude and between 88° 01´ and 92° 41´ east longitude; consists of flat fertile alluvial land.

Boundaries : North - India (West Bengal Meghalaya)
West - India (West Bengal)
East- India (Tripura & Assam) & Myanmar
South - Bay of Bengal

Area : 147,570 square km. (Territorial water - 12 nautical miles)

Capital City: Dhaka
Metropolitan Area 1528 sq.km

Standard time: GMT+ 6 hours.

Climate: Sub-tropical monsoon.

Season

Temperature

Rainfall

Relative humidity

maximum

minimum

Pre monsoon

32.60C

22.40C

453 mm

74%

Monsoon

31.50C

25.50C

1,733 mm

86%

Post monsoon

30.50C

21.40C

210 mm

80%

Winter

26.50C

13.90C

44 mm

73%

Annual

30.40C

21.20C

203 mm

78%


Rainfall :1194 mm to 3454 mm (average during monsoon, June-August)

Humidity : Highest :99 percent (July), Lowest :36 percent (December and January)

Population : 152.51 Million (Population & Housing Census Report 2011, Bangladesh Bureau of Statistics)

Population Growth Rate : 1.37 percent

Population Density : 1015 Person per sq km

Total fertility rate: 2.19 Children born/woman (2016 est.)

Life expectancy : 73.2 years (2016 est.)

Birth Rate: 19 births/1,000 population (2016 est.)

Mortality rate: 5.3 deaths/1,000 population (2016 est.)

Adult literacy rate : 61.5 Percent (15 years +)

Language: 95 percent Bangla and 5 percent other dialect. English is widely spoken.

Religion: Muslim (89.6%), Hindu (9.3%), Buddhist (0.60%) Christain (0.30%), & Animists and believers in tribal faiths (0.20%)

Food: Rice, Vegetables, pulses, fish and meat.
Mineral resources : Natural gas, limestone, hard rock, coal,
Lignite, silica sand white clay, radio active
Sand etc. (There is a strong possibility of
oil deposit)

Human resources: A substantial manpower reserve, trained From 34 public government and technical University along with 56 Private University and Electronic media18

Skilled: Engineers, technicians, physicians’ economists, Accountants, administrative and managerial, personal abundance of low cost, easily trained and adaptable, hardworking, intelligent and Youthful labour force.

(Source: Bangladesh Bureau of Statistics  & www.cia.gov)

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.