Saturday, Jul 22, 2017 Current Time: 4:44:42 AM (BST) Market Status: Closed
1JANATAMF 7.60 
0.00    0.00%

1STPRIMFMF 14.40 
-0.60    -4.00%

AAMRATECH 38.80 
-0.10    -0.26%

ABB1STMF 7.60 
0.20    2.70%

ABBANK 19.40 
0.00    0.00%

ACI   509.90    
0.10    0.02%

ACIFORMULA 204.30 
3.30    1.64%

ACMELAB 118.10 
0.00    0.00%

ACTIVEFINE 49.80 
0.10    0.20%

AFCAGRO 59.60 
-0.30    -0.50%

AFTABAUTO 72.50 
-0.70    -0.96%

AGNISYSL 27.40 
-0.10    -0.36%

AGRANINS 20.30 
0.50    2.53%

AIBL1STIMF 7.80 
0.00    0.00%

AL-HAJTEX 110.00 
-0.80    -0.72%

ALARABANK 18.50 
-0.10    -0.54%

ALLTEX 14.00 
0.00    0.00%

AMANFEED 80.50 
1.10    1.39%

AMBEEPHA 434.10 
14.30    3.41%

AMCL(PRAN) 216.00 
-0.20    -0.09%

ANLIMAYARN 33.40 
0.20    0.60%

ANWARGALV 83.10 
0.00    0.00%

APEXFOODS 153.70 
-2.40    -1.54%

APEXFOOT 347.00 
11.30    3.37%

APEXSPINN 123.20 
-2.00    -1.60%

APEXTANRY 155.10 
-0.50    -0.32%

APOLOISPAT 20.70 
-0.10    -0.48%

ARAMIT 383.00 
6.70    1.78%

ARAMITCEM 36.70 
-0.60    -1.61%

ARGONDENIM 35.50 
0.60    1.72%

ASIAINS 24.80 
0.40    1.64%

ASIAPACINS 22.10 
-0.40    -1.78%

ATCSLGF 11.90 
0.00    0.00%

ATLASBANG 141.10 
1.10    0.79%

AZIZPIPES 112.40 
-2.30    -2.01%

BANGAS 141.90 
-4.50    -3.07%

BANKASIA 17.30 
-0.20    -1.14%

BARKAPOWER 45.30 
0.10    0.22%

BATASHOE 1141.00 
-5.30    -0.46%

BATBC   3000.00    
-0.10    0.00%

BAYLEASING 27.30 
-0.10    -0.36%

BBS   51.30    
0.60    1.18%

BDAUTOCA 111.00 
5.40    5.11%

BDCOM   40.50    
-0.30    -0.74%

BDFINANCE 19.80 
0.40    2.06%

BDLAMPS 178.10 
-1.30    -0.72%

BDTHAI 27.60 
0.10    0.36%

BDWELDING 17.80 
-0.30    -1.66%

BEACHHATCH 18.90 
0.50    2.72%

BEACONPHAR 23.50 
0.20    0.86%

BENGALWTL 50.30 
0.00    0.00%

BERGERPBL 2128.90 
17.30    0.82%

BEXIMCO 33.70 
0.40    1.20%

BGIC   19.80    
0.30    1.54%

BIFC   10.00    
-0.70    -6.54%

BNICL   18.30    
0.10    0.55%

BRACBANK 90.60 
0.30    0.33%

BSC   52.50    
0.20    0.38%

BSCCL   122.40    
-2.20    -1.77%

BSRMLTD 137.00 
-0.20    -0.15%

BSRMSTEEL 91.40 
0.30    0.33%

BXPHARMA 112.50 
0.40    0.36%

BXSYNTH 8.80 
-0.10    -1.12%

CAPMBDBLMF 10.00 
0.10    1.01%

CENTRALINS 23.00 
0.70    3.14%

CENTRALPHL 29.30 
0.10    0.34%

CITYBANK 35.90 
0.10    0.28%

CITYGENINS 17.50 
0.20    1.16%

CMCKAMAL 25.20 
0.00    0.00%

CNATEX 11.60 
0.30    2.65%

CONFIDCEM 158.80 
-1.10    -0.69%

CONTININS 20.00 
0.30    1.52%

CVOPRL 243.50 
-2.60    -1.06%

DACCADYE 9.80 
-0.10    -1.01%

DAFODILCOM 48.90 
-0.50    -1.01%

DBH   112.60    
0.00    0.00%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 100.00 
-0.10    -0.10%

DELTASPINN 12.30 
0.60    5.13%

DESCO   50.10    
-0.50    -0.99%

DESHBANDHU 20.20 
0.30    1.51%

DHAKABANK 18.60 
0.10    0.54%

DHAKAINS 21.60 
-0.10    -0.46%

DOREENPWR 146.00 
-3.10    -2.08%

DSHGARME 338.50 
0.50    0.15%

DSSL   22.70    
0.00    0.00%

DULAMIACOT 9.40 
-0.80    -7.84%

DUTCHBANGL 105.20 
0.20    0.19%

EASTERNINS 29.40 
0.60    2.08%

EASTLAND 23.50 
0.40    1.73%

EASTRNLUB 1079.00 
13.00    1.22%

EBL   36.10    
0.00    0.00%

EBL1STMF 7.70 
0.00    0.00%

EBLNRBMF 7.20 
0.00    0.00%

ECABLES 151.90 
-0.90    -0.59%

EHL   50.30    
0.20    0.40%

EMERALDOIL 26.30 
0.10    0.38%

ENVOYTEX 38.70 
0.10    0.26%

ETL   22.50    
0.00    0.00%

EXIM1STMF 8.20 
0.00    0.00%

EXIMBANK 13.10 
0.10    0.77%

FAMILYTEX 9.30 
0.00    0.00%

FARCHEM 25.70 
0.20    0.78%

FAREASTFIN 12.20 
-0.30    -2.40%

FAREASTLIF 74.90 
-0.50    -0.66%

FASFIN 17.00 
0.50    3.03%

FBFIF   7.00    
-0.10    -1.41%

FEDERALINS 12.40 
0.10    0.81%

FEKDIL 25.60 
0.00    0.00%

FINEFOODS 39.30 
-0.10    -0.25%

FIRSTFIN 12.30 
0.20    1.65%

FIRSTSBANK 13.80 
0.20    1.47%

FORTUNE 55.50 
-0.10    -0.18%

FUWANGCER 19.70 
0.30    1.55%

FUWANGFOOD 21.80 
0.30    1.40%

GBBPOWER 23.00 
0.10    0.44%

GEMINISEA 586.50 
-2.80    -0.48%

GENNEXT 11.30 
0.30    2.73%

GHAIL   42.40    
-0.20    -0.47%

GHCL   40.60    
0.50    1.25%

GLAXOSMITH 1490.00 
-0.10    -0.01%

GLOBALINS 16.80 
0.50    3.07%

GOLDENSON 18.80 
0.20    1.08%

GP   367.00    
-2.80    -0.76%

GPHISPAT 44.80 
0.30    0.67%

GQBALLPEN 103.00 
4.40    4.46%

GRAMEENS2 15.60 
-0.20    -1.27%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 61.50 
-0.40    -0.65%

GSPFINANCE 28.30 
-0.30    -1.05%

HAKKANIPUL 61.10 
1.90    3.21%

HEIDELBCEM 465.00 
0.00    0.00%

HFL   26.50    
-0.10    -0.38%

HRTEX   36.50    
-0.10    -0.27%

HWAWELLTEX 37.20 
0.10    0.27%

IBBLPBOND 967.00 
0.00    0.00%

IBNSINA 251.50 
1.40    0.56%

ICB   190.80    
-1.50    -0.78%

ICB2NDNRB 11.90 
0.00    0.00%

ICB3RDNRB 8.20 
-0.10    -1.20%

ICBAMCL2ND 10.50 
-0.30    -2.78%

ICBEPMF1S1 9.00 
0.20    2.27%

ICBIBANK 5.40 
-0.10    -1.82%

ICBSONALI1 9.50 
0.00    0.00%

IDLC   73.00    
-0.10    -0.14%

IFADAUTOS 150.50 
-0.80    -0.53%

IFIC   17.50    
-0.20    -1.13%

IFIC1STMF 7.30 
0.20    2.82%

IFILISLMF1 8.90 
-0.10    -1.11%

ILFSL   15.80    
0.10    0.64%

IMAMBUTTON 19.00 
-0.50    -2.56%

INTECH 17.80 
0.10    0.56%

IPDC   48.90    
0.20    0.41%

ISLAMIBANK 35.00 
0.80    2.34%

ISLAMICFIN 23.80 
0.40    1.71%

ISLAMIINS 32.90 
0.30    0.92%

ISNLTD 16.70 
-0.20    -1.18%

ITC   48.30    
0.10    0.21%

JAMUNABANK 18.10 
0.30    1.69%

JAMUNAOIL 206.30 
-0.70    -0.34%

JANATAINS 12.90 
0.00    0.00%

JMISMDL 182.20 
-0.40    -0.22%

JUTESPINN 83.80 
-1.10    -1.30%

KARNAPHULI 17.20 
0.20    1.18%

KAY&QUE 70.00 
-0.20    -0.28%

KBPPWBIL 23.50 
-0.10    -0.42%

KDSALTD 80.90 
0.20    0.25%

KEYACOSMET 16.60 
0.30    1.84%

KOHINOOR 417.50 
6.40    1.56%

KPCL   61.80    
0.90    1.48%

KPPL   11.60    
-0.10    -0.85%

LAFSURCEML 64.60 
0.20    0.31%

LANKABAFIN 55.70 
0.70    1.27%

LEGACYFOOT 27.00 
-0.70    -2.53%

LIBRAINFU 539.00 
9.60    1.81%

LINDEBD 1275.00 
-8.10    -0.63%

LRGLOBMF1 7.70 
0.00    0.00%

MAKSONSPIN 11.00 
-0.30    -2.65%

MALEKSPIN 23.90 
0.10    0.42%

MARICO 1034.80 
11.90    1.16%

MATINSPINN 39.90 
-0.50    -1.24%

MBL1STMF 8.50 
0.00    0.00%

MEGCONMILK 13.70 
-0.40    -2.84%

MEGHNACEM 106.70 
0.60    0.57%

MEGHNALIFE 57.80 
0.40    0.70%

MEGHNAPET 11.00 
-0.50    -4.35%

MERCANBANK 23.40 
0.30    1.30%

MERCINS 20.70 
0.40    1.97%

METROSPIN 8.90 
0.00    0.00%

MHSML   28.60    
-0.20    -0.69%

MICEMENT 98.90 
0.60    0.61%

MIDASFIN 29.80 
-0.10    -0.33%

MIRACLEIND 44.60 
-0.30    -0.67%

MITHUNKNIT 44.70 
-0.20    -0.45%

MJLBD   121.40    
-0.30    -0.25%

MODERNDYE 229.20 
-9.20    -3.86%

MONNOCERA 39.90 
-1.60    -3.86%

MONNOSTAF 552.20 
1.80    0.33%

MPETROLEUM 196.40 
0.20    0.10%

MTB   24.60    
0.30    1.23%

NATLIFEINS 180.00 
-4.20    -2.28%

NAVANACNG 76.00 
0.70    0.93%

NBL   12.00    
0.30    2.56%

NCCBANK 14.50 
0.10    0.69%

NCCBLMF1 8.40 
0.00    0.00%

NFML   24.90    
0.30    1.22%

NHFIL   51.60    
0.00    0.00%

NITOLINS 24.20 
-0.70    -2.81%

NLI1STMF 15.00 
-0.10    -0.66%

NORTHERN 488.00 
-1.00    -0.20%

NORTHRNINS 25.10 
0.50    2.03%

NPOLYMAR 107.00 
-0.70    -0.65%

NTC   570.80    
-0.30    -0.05%

NTLTUBES 116.90 
-1.10    -0.93%

NURANI 23.70 
0.30    1.28%

OAL   25.80    
0.10    0.39%

OLYMPIC 288.70 
-1.50    -0.52%

ONEBANKLTD 22.70 
0.00    0.00%

ORIONINFU 59.20 
-0.40    -0.67%

ORIONPHARM 49.40 
-0.30    -0.60%

PADMALIFE 44.00 
-1.00    -2.22%

PADMAOIL 249.00 
-0.40    -0.16%

PARAMOUNT 18.00 
0.00    0.00%

PDL   25.00    
0.00    0.00%

PENINSULA 30.00 
0.70    2.39%

PEOPLESINS 21.50 
-0.10    -0.46%

PF1STMF 8.60 
-0.10    -1.15%

PHARMAID 277.70 
-2.60    -0.93%

PHENIXINS 27.00 
0.10    0.37%

PHOENIXFIN 29.00 
2.00    7.41%

PHPMF1 8.00 
-0.10    -1.23%

PIONEERINS 29.20 
0.40    1.39%

PLFSL   12.50    
1.00    8.70%

POPULAR1MF 7.20 
0.00    0.00%

POPULARLIF 67.20 
0.50    0.75%

POWERGRID 52.80 
0.20    0.38%

PRAGATIINS 30.00 
-0.40    -1.32%

PRAGATILIF 127.80 
-0.30    -0.23%

PREMIERBAN 12.00 
0.10    0.84%

PREMIERCEM 93.40 
0.80    0.86%

PREMIERLEA 18.90 
0.10    0.53%

PRIME1ICBA 8.70 
-0.10    -1.14%

PRIMEBANK 23.50 
0.10    0.43%

PRIMEFIN 13.60 
0.40    3.03%

PRIMEINSUR 20.40 
0.00    0.00%

PRIMELIFE 57.90 
2.80    5.08%

PRIMETEX 28.40 
-0.10    -0.35%

PROVATIINS 18.20 
-0.20    -1.09%

PTL   35.10    
0.10    0.29%

PUBALIBANK 24.10 
0.00    0.00%

PURABIGEN 17.60 
0.30    1.73%

QSMDRYCELL 95.60 
-1.40    -1.44%

RAHIMAFOOD 162.00 
-9.10    -5.32%

RAHIMTEXT 337.00 
-4.80    -1.40%

RAKCERAMIC 59.00 
-1.90    -3.12%

RANFOUNDRY 124.00 
-0.30    -0.24%

RDFOOD 19.70 
-0.10    -0.51%

RECKITTBEN 1519.00 
0.60    0.04%

REGENTTEX 27.20 
-0.50    -1.81%

RELIANCE1 11.30 
-0.10    -0.88%

RELIANCINS 49.10 
1.60    3.37%

RENATA 1135.00 
8.20    0.73%

RENWICKJA 578.00 
5.00    0.87%

REPUBLIC 26.10 
0.10    0.38%

RNSPIN 22.30 
-0.10    -0.45%

RSRMSTEEL 80.00 
1.60    2.04%

RUPALIBANK 36.50 
0.50    1.39%

RUPALIINS 18.60 
-0.50    -2.62%

RUPALILIFE 40.90 
1.40    3.54%

SAFKOSPINN 15.10 
0.10    0.67%

SAIFPOWER 45.70 
0.20    0.44%

SAIHAMCOT 20.50 
0.50    2.50%

SAIHAMTEX 22.40 
0.10    0.45%

SALAMCRST 36.10 
-0.30    -0.82%

SALVOCHEM 23.70 
0.10    0.42%

SAMATALETH 32.70 
0.60    1.87%

SAMORITA 84.90 
-0.40    -0.47%

SANDHANINS 36.70 
0.10    0.27%

SAPORTL 41.40 
-0.20    -0.48%

SEBL1STMF 14.10 
0.00    0.00%

SEMLIBBLSF 9.90 
0.00    0.00%

SEMLLECMF 10.00 
-0.20    -1.96%

SHAHJABANK 17.20 
0.10    0.58%

SHASHADNIM 70.90 
0.80    1.14%

SHEPHERD 39.60 
-0.20    -0.50%

SHURWID 13.00 
0.20    1.56%

SHYAMPSUG 22.00 
-0.80    -3.51%

SIBL   23.30    
0.30    1.30%

SIMTEX 32.00 
-0.50    -1.54%

SINGERBD 195.00 
-5.80    -2.89%

SINOBANGLA 55.40 
-0.90    -1.60%

SONALIANSH 227.00 
0.70    0.31%

SONARBAINS 16.80 
-0.10    -0.59%

SONARGAON 13.40 
-0.20    -1.47%

SOUTHEASTB 19.00 
0.00    0.00%

SPCERAMICS 14.60 
0.00    0.00%

SPCL   148.50    
-3.80    -2.50%

SQUARETEXT 67.70 
-0.10    -0.15%

SQURPHARMA 283.50 
0.10    0.04%

STANCERAM 65.00 
0.90    1.40%

STANDARINS 19.40 
0.10    0.52%

STANDBANKL 12.30 
0.20    1.65%

STYLECRAFT 1354.00 
13.50    1.01%

SUMITPOWER 40.90 
-0.20    -0.49%

SUNLIFEINS 24.50 
0.00    0.00%

TAKAFULINS 22.20 
-0.40    -1.77%

TALLUSPIN 11.30 
0.10    0.89%

TITASGAS 50.40 
-0.30    -0.59%

TOSRIFA 28.00 
0.00    0.00%

TRUSTB1MF 7.30 
0.00    0.00%

TRUSTBANK 28.40 
0.30    1.07%

TUNGHAI 16.70 
-0.10    -0.60%

UCB   21.90    
0.10    0.46%

UNIONCAP 24.60 
0.20    0.82%

UNIQUEHRL 59.20 
-1.10    -1.82%

UNITEDAIR 6.80 
0.00    0.00%

UNITEDFIN 21.50 
0.10    0.47%

UNITEDINS 27.70 
0.40    1.47%

UPGDCL 183.10 
-0.70    -0.38%

USMANIAGL 95.80 
-4.60    -4.58%

UTTARABANK 25.00 
0.40    1.63%

UTTARAFIN 59.80 
0.80    1.36%

VAMLBDMF1 9.80 
-0.10    -1.01%

VAMLRBBF 10.10 
0.10    1.00%

WATACHEM 167.30 
-1.50    -0.89%

WMSHIPYARD 37.00 
-0.30    -0.80%

YPL   27.00    
0.10    0.37%

ZAHEENSPIN 27.10 
-0.10    -0.37%

ZAHINTEX 19.60 
-0.30    -1.51%

ZEALBANGLA 44.40 
0.10    0.23%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

General Profile of Bangladesh


The Country :
The people's Republic of Bangladesh

Geographical location : South Asia; between 20° 34´ and 26° 38´ north
latitude and between 88° 01´ and 92° 41´ east longitude; consists of flat fertile alluvial land.

Boundaries : North - India (West Bengal Meghalaya)
West - India (West Bengal)
East- India (Tripura & Assam) & Myanmar
South - Bay of Bengal

Area : 147,570 square km. (Territorial water - 12 nautical miles)

Capital City: Dhaka
Metropolitan Area 1528 sq.km

Standard time: GMT+ 6 hours.

Climate: Sub-tropical monsoon.

Season

Temperature

Rainfall

Relative humidity

maximum

minimum

Pre monsoon

32.60C

22.40C

453 mm

74%

Monsoon

31.50C

25.50C

1,733 mm

86%

Post monsoon

30.50C

21.40C

210 mm

80%

Winter

26.50C

13.90C

44 mm

73%

Annual

30.40C

21.20C

203 mm

78%


Rainfall :1194 mm to 3454 mm (average during monsoon, June-August)

Humidity : Highest :99 percent (July), Lowest :36 percent (December and January)

Population : 152.51 Million (Population & Housing Census Report 2011, Bangladesh Bureau of Statistics)

Population Growth Rate : 1.37 percent

Population Density : 1015 Person per sq km

Total fertility rate: 2.19 Children born/woman (2016 est.)

Life expectancy : 73.2 years (2016 est.)

Birth Rate: 19 births/1,000 population (2016 est.)

Mortality rate: 5.3 deaths/1,000 population (2016 est.)

Adult literacy rate : 61.5 Percent (15 years +)

Language: 95 percent Bangla and 5 percent other dialect. English is widely spoken.

Religion: Muslim (89.6%), Hindu (9.3%), Buddhist (0.60%) Christain (0.30%), & Animists and believers in tribal faiths (0.20%)

Food: Rice, Vegetables, pulses, fish and meat.
Mineral resources : Natural gas, limestone, hard rock, coal,
Lignite, silica sand white clay, radio active
Sand etc. (There is a strong possibility of
oil deposit)

Human resources: A substantial manpower reserve, trained From 34 public government and technical University along with 56 Private University and Electronic media18

Skilled: Engineers, technicians, physicians’ economists, Accountants, administrative and managerial, personal abundance of low cost, easily trained and adaptable, hardworking, intelligent and Youthful labour force.

(Source: Bangladesh Bureau of Statistics  & www.cia.gov)

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.