Wednesday, Jun 19, 2019 Current Time: 12:46:51 AM (BST) Market Status: Closed
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.10 
0.20    2.02%

AAMRANET 57.60 
0.00    0.00%

AAMRATECH 26.10 
0.20    0.77%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 10.00 
0.00    0.00%

ACFL   35.90    
1.00    2.87%

ACI   276.00    
0.10    0.04%

ACIFORMULA 154.00 
-0.60    -0.39%

ACMELAB 72.80 
0.00    0.00%

ACTIVEFINE 27.50 
-0.10    -0.36%

ADVENT 34.10 
0.80    2.40%

AFCAGRO 31.30 
0.30    0.97%

AFTABAUTO 37.20 
0.00    0.00%

AGNISYSL 21.00 
0.60    2.94%

AGRANINS 28.60 
1.00    3.62%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   60.00    
1.00    1.69%

AL-HAJTEX 73.60 
0.30    0.41%

ALARABANK 17.90 
-0.20    -1.10%

ALIF   10.20    
0.20    2.00%

ALLTEX 11.50 
0.10    0.88%

AMANFEED 44.50 
0.10    0.23%

AMBEEPHA 661.00 
-4.60    -0.69%

AMCL(PRAN) 256.70 
6.70    2.68%

ANLIMAYARN 38.20 
0.70    1.87%

ANWARGALV 78.40 
0.40    0.51%

APEXFOODS 182.50 
1.40    0.77%

APEXFOOT 300.00 
8.00    2.74%

APEXSPINN 137.70 
0.40    0.29%

APEXTANRY 139.80 
-2.10    -1.48%

APOLOISPAT 7.20 
0.10    1.41%

ARAMIT 354.00 
-4.60    -1.28%

ARAMITCEM 19.20 
0.80    4.35%

ARGONDENIM 25.60 
0.50    1.99%

ASIAINS 27.80 
1.80    6.92%

ASIAPACINS 26.80 
-0.20    -0.74%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 133.80 
2.20    1.67%

AZIZPIPES 164.00 
0.20    0.12%

BANGAS 290.00 
0.00    0.00%

BANKASIA 18.10 
-1.00    -5.24%

BARKAPOWER 29.20 
0.20    0.69%

BATASHOE 1006.00 
-9.50    -0.94%

BATBC   1380.90    
13.10    0.96%

BAYLEASING 19.80 
1.40    7.61%

BBS   28.30    
0.30    1.07%

BBSCABLES 97.50 
0.50    0.52%

BDAUTOCA 250.00 
4.60    1.87%

BDCOM   29.60    
0.10    0.34%

BDFINANCE 13.90 
0.20    1.46%

BDLAMPS 214.30 
-0.50    -0.23%

BDTHAI 18.80 
0.40    2.17%

BDWELDING 17.10 
0.10    0.59%

BEACHHATCH 16.70 
-0.10    -0.60%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 27.40 
0.40    1.48%

BERGERPBL 1451.10 
-13.90    -0.95%

BEXIMCO 22.60 
-0.10    -0.44%

BGIC   24.80    
-0.20    -0.80%

BIFC   5.70    
0.00    0.00%

BNICL   22.90    
-0.10    -0.43%

BPML   64.90    
0.00    0.00%

BRACBANK 63.00 
-0.10    -0.16%

BSC   49.40    
-0.20    -0.40%

BSCCL   134.60    
-1.20    -0.88%

BSRMLTD 71.00 
0.90    1.28%

BSRMSTEEL 57.70 
0.00    0.00%

BXPHARMA 77.90 
-0.30    -0.38%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMBDBLMF 6.70 
0.00    0.00%

CAPMIBBLMF 7.50 
-0.20    -2.60%

CENTRALINS 26.60 
1.20    4.72%

CENTRALPHL 12.80 
0.10    0.79%

CITYBANK 27.50 
0.00    0.00%

CITYGENINS 21.00 
-0.40    -1.87%

CNATEX 3.10 
0.10    3.33%

CONFIDCEM 160.10 
1.80    1.14%

CONTININS 24.00 
-0.10    -0.41%

CVOPRL 164.60 
-2.80    -1.67%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 45.70 
0.10    0.22%

DBH   127.00    
-0.30    -0.24%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 100.00 
0.10    0.10%

DELTASPINN 6.40 
0.10    1.59%

DESCO   44.80    
-0.10    -0.22%

DESHBANDHU 14.00 
0.30    2.19%

DHAKABANK 13.70 
-0.10    -0.72%

DHAKAINS 28.50 
0.30    1.06%

DOREENPWR 79.80 
0.80    1.01%

DSHGARME 208.10 
-4.50    -2.12%

DSSL   20.70    
0.10    0.49%

DULAMIACOT 48.10 
-0.20    -0.41%

DUTCHBANGL 68.80 
0.30    0.44%

EASTERNINS 54.80 
4.90    9.82%

EASTLAND 28.20 
1.30    4.83%

EASTRNLUB 1284.90 
-17.20    -1.32%

EBL   37.30    
-0.30    -0.80%

EBL1STMF 6.70 
0.00    0.00%

ECABLES 337.10 
-6.60    -1.92%

EHL   53.80    
1.40    2.67%

EMERALDOIL 15.30 
-0.30    -1.92%

ENVOYTEX 36.00 
0.90    2.56%

ESQUIRENIT 44.80 
0.30    0.67%

ETL   13.60    
0.30    2.26%

EXIM1STMF 5.20 
0.10    1.96%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 4.10 
0.00    0.00%

FARCHEM 13.10 
0.50    3.97%

FAREASTFIN 5.50 
-0.10    -1.79%

FAREASTLIF 60.10 
-0.90    -1.48%

FASFIN 10.10 
0.50    5.21%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 15.10 
-0.10    -0.66%

FEKDIL 17.10 
0.70    4.27%

FINEFOODS 39.10 
0.30    0.77%

FIRSTFIN 6.00 
0.50    9.09%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 35.50 
1.30    3.80%

FUWANGCER 12.40 
0.30    2.48%

FUWANGFOOD 15.70 
0.20    1.29%

GBBPOWER 11.30 
0.10    0.89%

GEMINISEA 290.10 
-7.20    -2.42%

GENEXIL 50.00 
-0.20    -0.40%

GENNEXT 5.70 
0.20    3.64%

GHAIL   34.40    
0.00    0.00%

GHCL   40.30    
-0.30    -0.74%

GLAXOSMITH 1410.00 
11.70    0.84%

GLOBALINS 31.40 
-0.70    -2.18%

GOLDENSON 10.10 
0.40    4.12%

GP   364.00    
6.70    1.88%

GPHISPAT 34.70 
-0.20    -0.57%

GQBALLPEN 80.60 
-2.60    -3.13%

GRAMEENS2 13.20 
-0.10    -0.75%

GREENDELMF 7.30 
0.20    2.82%

GREENDELT 62.50 
0.40    0.64%

GSPFINANCE 17.80 
0.50    2.89%

HAKKANIPUL 65.70 
-0.10    -0.15%

HEIDELBCEM 248.00 
-1.50    -0.60%

HFL   22.20    
1.10    5.21%

HRTEX   44.50    
-0.30    -0.67%

HWAWELLTEX 39.10 
0.70    1.82%

IBBLPBOND 927.50 
-3.00    -0.32%

IBNSINA 258.50 
-1.70    -0.65%

IBP   24.30    
-0.10    -0.41%

ICB   119.10    
-2.50    -2.06%

ICB3RDNRB 5.80 
0.20    3.57%

ICBAMCL2ND 7.40 
-0.10    -1.33%

ICBEPMF1S1 5.80 
0.10    1.75%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 7.30 
0.00    0.00%

IDLC   61.70    
0.90    1.48%

IFADAUTOS 80.90 
0.80    1.00%

IFIC   10.40    
0.20    1.96%

IFIC1STMF 4.60 
0.10    2.22%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   11.00    
0.40    3.77%

IMAMBUTTON 26.00 
-0.90    -3.35%

INTECH 33.70 
0.30    0.90%

INTRACO 22.00 
0.30    1.38%

IPDC   32.50    
0.30    0.93%

ISLAMIBANK 24.10 
-0.30    -1.23%

ISLAMICFIN 17.00 
0.40    2.41%

ISLAMIINS 24.60 
-0.20    -0.81%

ISNLTD 31.70 
0.30    0.96%

ITC   43.60    
0.60    1.40%

JAMUNABANK 17.50 
-0.10    -0.57%

JAMUNAOIL 174.90 
0.00    0.00%

JANATAINS 20.10 
0.10    0.50%

JMISMDL 451.00 
2.70    0.60%

JUTESPINN 96.00 
-2.30    -2.34%

KARNAPHULI 21.40 
0.10    0.47%

KAY&QUE 217.50 
-1.70    -0.78%

KBPPWBIL 11.30 
0.50    4.63%

KDSALTD 57.30 
2.00    3.62%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 385.40 
0.40    0.10%

KPCL   56.70    
1.00    1.80%

KPPL   14.60    
0.60    4.29%

KTL   21.30    
1.10    5.45%

LANKABAFIN 21.00 
0.00    0.00%

LEGACYFOOT 137.50 
-1.60    -1.15%

LHBL   39.50    
-0.40    -1.00%

LIBRAINFU 905.00 
-34.30    -3.65%

LINDEBD 1203.20 
-4.10    -0.34%

MAKSONSPIN 6.80 
0.30    4.62%

MALEKSPIN 17.50 
1.30    8.02%

MARICO 1500.00 
11.20    0.75%

MATINSPINN 39.10 
1.50    3.99%

MBL1STMF 6.80 
0.00    0.00%

MEGCONMILK 19.00 
-0.30    -1.55%

MEGHNACEM 92.70 
0.70    0.76%

MEGHNALIFE 60.70 
0.30    0.50%

MEGHNAPET 12.70 
-0.30    -2.31%

MERCANBANK 14.40 
-0.30    -2.04%

MERCINS 30.30 
1.40    4.84%

METROSPIN 8.30 
0.40    5.06%

MHSML   13.00    
0.80    6.56%

MICEMENT 70.70 
0.20    0.28%

MIDASFIN 21.50 
1.90    9.69%

MIRACLEIND 27.30 
1.30    5.00%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   88.40    
-0.20    -0.23%

MLDYEING 34.00 
0.60    1.80%

MONNOCERA 227.20 
-5.40    -2.32%

MONNOSTAF 1097.10 
-21.80    -1.95%

MPETROLEUM 196.80 
-0.20    -0.10%

MTB   33.20    
0.70    2.15%

NAHEEACP 55.00 
0.60    1.10%

NATLIFEINS 233.00 
-0.60    -0.26%

NAVANACNG 45.80 
0.90    2.00%

NBL   9.00    
0.10    1.12%

NCCBANK 14.20 
0.10    0.71%

NCCBLMF1 6.70 
0.00    0.00%

NEWLINE 25.10 
-0.10    -0.40%

NFML   10.90    
0.30    2.83%

NHFIL   42.20    
0.70    1.69%

NITOLINS 30.60 
0.20    0.66%

NLI1STMF 12.50 
0.10    0.81%

NORTHERN 1025.00 
-58.70    -5.42%

NORTHRNINS 27.90 
-0.80    -2.79%

NPOLYMAR 98.90 
1.40    1.44%

NTC   710.50    
-8.20    -1.14%

NTLTUBES 119.60 
-2.40    -1.97%

NURANI 16.90 
1.50    9.74%

OAL   11.40    
0.30    2.70%

OIMEX   33.70    
0.20    0.60%

OLYMPIC 230.60 
-1.50    -0.65%

ONEBANKLTD 13.30 
0.20    1.53%

ORIONINFU 56.90 
0.50    0.89%

ORIONPHARM 33.70 
0.10    0.30%

PADMALIFE 23.60 
0.30    1.29%

PADMAOIL 225.60 
-0.60    -0.27%

PARAMOUNT 22.80 
0.60    2.70%

PDL   17.30    
0.80    4.85%

PENINSULA 26.20 
0.60    2.34%

PF1STMF 5.90 
0.10    1.72%

PHARMAID 611.60 
-0.60    -0.10%

PHENIXINS 31.90 
0.50    1.59%

PHOENIXFIN 27.90 
-0.70    -2.45%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 34.10 
-0.10    -0.29%

PLFSL   4.50    
0.00    0.00%

POPULAR1MF 4.60 
0.10    2.22%

POPULARLIF 98.00 
1.60    1.66%

POWERGRID 58.10 
-0.50    -0.85%

PRAGATIINS 38.20 
-1.30    -3.29%

PRAGATILIF 121.50 
4.10    3.49%

PREMIERBAN 11.60 
0.10    0.87%

PREMIERCEM 70.10 
-1.00    -1.41%

PREMIERLEA 10.80 
0.20    1.89%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 18.80 
0.10    0.53%

PRIMEFIN 10.30 
0.40    4.04%

PRIMEINSUR 23.90 
1.10    4.82%

PRIMELIFE 57.00 
0.40    0.71%

PRIMETEX 33.00 
0.70    2.17%

PROGRESLIF 90.00 
2.40    2.74%

PROVATIINS 30.10 
2.00    7.12%

PTL   60.10    
-2.40    -3.84%

PUBALIBANK 26.70 
0.30    1.14%

PURABIGEN 19.00 
-0.30    -1.55%

QUASEMIND 37.60 
0.30    0.80%

QUEENSOUTH 37.10 
1.20    3.34%

RAHIMTEXT 426.70 
0.60    0.14%

RAKCERAMIC 33.50 
0.60    1.82%

RANFOUNDRY 152.60 
-1.90    -1.23%

RDFOOD 14.70 
0.20    1.38%

RECKITTBEN 2190.00 
-18.10    -0.82%

REGENTTEX 18.20 
1.30    7.69%

RELIANCE1 9.50 
0.00    0.00%

RELIANCINS 48.00 
-0.30    -0.62%

RENATA 1199.00 
5.80    0.49%

RENWICKJA 1553.10 
-48.20    -3.01%

REPUBLIC 28.10 
2.30    8.91%

RNSPIN 6.30 
-0.10    -1.56%

RSRMSTEEL 46.50 
0.10    0.22%

RUNNERAUTO 83.00 
0.30    0.36%

RUPALIBANK 40.40 
0.60    1.51%

RUPALIINS 22.50 
0.40    1.81%

RUPALILIFE 60.20 
-1.50    -2.43%

SAFKOSPINN 19.70 
0.30    1.55%

SAIFPOWER 20.10 
0.30    1.52%

SAIHAMCOT 26.00 
0.80    3.17%

SAIHAMTEX 48.90 
3.00    6.54%

SALAMCRST 28.40 
-0.10    -0.35%

SALVOCHEM 15.60 
0.10    0.65%

SAMATALETH 69.50 
-0.80    -1.14%

SAMORITA 69.10 
0.90    1.32%

SANDHANINS 27.40 
0.40    1.48%

SAPORTL 23.50 
0.10    0.43%

SAVAREFR 108.00 
1.40    1.31%

SEBL1STMF 11.40 
0.00    0.00%

SEMLFBSLGF 9.80 
-0.70    -6.67%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.10 
0.10    1.43%

SHAHJABANK 25.10 
0.10    0.40%

SHASHADNIM 47.40 
1.20    2.60%

SHEPHERD 39.50 
0.90    2.33%

SHURWID 32.80 
-0.10    -0.30%

SHYAMPSUG 28.40 
0.10    0.35%

SIBL   14.60    
-0.10    -0.68%

SILCOPHL 25.60 
-0.70    -2.66%

SILVAPHL 23.50 
0.30    1.29%

SIMTEX 27.40 
1.60    6.20%

SINGERBD 187.00 
4.00    2.19%

SINOBANGLA 55.60 
1.50    2.77%

SKTRIMS 50.40 
-0.70    -1.37%

SONALIANSH 526.00 
8.00    1.54%

SONARBAINS 46.40 
2.10    4.74%

SONARGAON 33.00 
-1.10    -3.23%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 13.60 
0.20    1.49%

SPCL   85.90    
1.00    1.18%

SQUARETEXT 44.80 
0.40    0.90%

SQURPHARMA 257.10 
3.00    1.18%

SSSTEEL 27.60 
0.40    1.47%

STANCERAM 250.00 
-10.10    -3.88%

STANDARINS 29.30 
-0.20    -0.68%

STANDBANKL 10.20 
0.20    2.00%

STYLECRAFT 688.20 
-2.20    -0.32%

SUMITPOWER 40.50 
0.00    0.00%

SUNLIFEINS 27.00 
0.50    1.89%

TAKAFULINS 30.40 
1.20    4.11%

TALLUSPIN 5.30 
0.10    1.92%

TITASGAS 38.60 
-0.30    -0.77%

TOSRIFA 20.90 
1.40    7.18%

TRUSTB1MF 4.80 
0.10    2.13%

TRUSTBANK 32.00 
-0.10    -0.31%

TUNGHAI 3.90 
0.10    2.63%

UCB   17.30    
-0.10    -0.57%

UNIONCAP 11.70 
0.20    1.74%

UNIQUEHRL 51.40 
0.10    0.19%

UNITEDAIR 2.40 
-0.10    -4.00%

UNITEDFIN 19.50 
0.90    4.84%

UNITEDINS 61.80 
2.40    4.04%

UPGDCL 363.60 
2.00    0.55%

USMANIAGL 101.30 
-0.20    -0.20%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 61.00 
0.20    0.33%

VAMLBDMF1 7.10 
0.30    4.41%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 52.80 
-0.10    -0.19%

WATACHEM 492.00 
1.10    0.22%

WMSHIPYARD 17.80 
0.40    2.30%

YPL   13.40    
0.00    0.00%

ZAHEENSPIN 11.00 
0.50    4.76%

ZAHINTEX 9.60 
0.80    9.09%

ZEALBANGLA 41.00 
-0.10    -0.24%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

General Profile of Bangladesh


The Country :
The people's Republic of Bangladesh

Geographical location : South Asia; between 20° 34´ and 26° 38´ north
latitude and between 88° 01´ and 92° 41´ east longitude; consists of flat fertile alluvial land.

Boundaries : North - India (West Bengal Meghalaya)
West - India (West Bengal)
East- India (Tripura & Assam) & Myanmar
South - Bay of Bengal

Area : 147,570 square km. (Territorial water - 12 nautical miles)

Capital City: Dhaka
Metropolitan Area 1528 sq.km

Standard time: GMT+ 6 hours.

Climate: Sub-tropical monsoon.

Season

Temperature

Rainfall

Relative humidity

maximum

minimum

Pre monsoon

32.60C

22.40C

453 mm

74%

Monsoon

31.50C

25.50C

1,733 mm

86%

Post monsoon

30.50C

21.40C

210 mm

80%

Winter

26.50C

13.90C

44 mm

73%

Annual

30.40C

21.20C

203 mm

78%


Rainfall :1194 mm to 3454 mm (average during monsoon, June-August)

Humidity : Highest :99 percent (July), Lowest :36 percent (December and January)

Population : 152.51 Million (Population & Housing Census Report 2011, Bangladesh Bureau of Statistics)

Population Growth Rate : 1.37 percent

Population Density : 1015 Person per sq km

Total fertility rate: 2.17 Children born/woman (2017 est.)

Life expectancy: 73.4 years (2017 (est.)

Birth Rate: 18.8 births/1,000 population (2017 est.)

Mortality rate: 5.4 deaths/1,000 population (2017 est.)

Adult literacy rate: 72.8 Percent (15 years +)

Language: 95 percent Bangla and 5 percent other dialect. English is widely spoken.

Religion: Muslim (89.6%), Hindu (9.3%), Buddhist (0.60%) Christain (0.30%), & Animists and believers in tribal faiths (0.20%)

Food: Rice, Vegetables, pulses, fish and meat.
Mineral resources : Natural gas, limestone, hard rock, coal,
Lignite, silica sand white clay, radio active
Sand etc. (There is a strong possibility of
oil deposit)

Human resources: A substantial manpower reserve, trained From 34 public government and technical University along with 56 Private University and Electronic media18

Skilled: Engineers, technicians, physicians’ economists, Accountants, administrative and managerial, personal abundance of low cost, easily trained and adaptable, hardworking, intelligent and Youthful labour force.

(Source: Bangladesh Bureau of Statistics & www.cia.gov)

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.