Tuesday, Jan 28, 2020 Current Time: 10:45:08 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 14.60 
-0.10    -0.68%

AAMRANET 37.40 
0.80    2.19%

AAMRATECH 25.40 
0.20    0.79%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 7.90 
0.00    0.00%

ACFL   21.60    
0.50    2.37%

ACI   196.00    
-1.90    -0.96%

ACIFORMULA 93.40 
-0.20    -0.21%

ACMELAB 61.90 
0.00    0.00%

ACTIVEFINE 14.20 
0.10    0.71%

ADNTEL 42.70 
2.50    6.22%

ADVENT 22.50 
0.50    2.27%

AFCAGRO 19.30 
0.00    0.00%

AFTABAUTO 25.10 
0.50    2.03%

AGNISYSL 14.50 
0.00    0.00%

AGRANINS 25.50 
0.90    3.66%

AIBL1STIMF 6.90 
-0.20    -2.82%

AIL   27.50    
-0.70    -2.48%

AL-HAJTEX 33.50 
0.10    0.30%

ALARABANK 16.00 
-0.40    -2.44%

ALIF   6.60    
0.00    0.00%

ALLTEX 9.30 
0.10    1.09%

AMANFEED 28.70 
0.10    0.35%

AMBEEPHA 420.60 
2.30    0.55%

AMCL(PRAN) 179.10 
-2.90    -1.59%

ANLIMAYARN 38.20 
-0.50    -1.29%

ANWARGALV 74.90 
2.80    3.88%

APEXFOODS 117.80 
1.70    1.46%

APEXFOOT 236.00 
7.00    3.06%

APEXSPINN 87.00 
1.40    1.64%

APEXTANRY 115.00 
5.00    4.55%

APOLOISPAT 3.70 
0.10    2.78%

APSCLBOND 5007.50 
102.00    2.08%

ARAMIT 214.30 
-5.60    -2.55%

ARAMITCEM 14.00 
-0.10    -0.71%

ARGONDENIM 16.40 
0.20    1.23%

ASIAINS 24.80 
1.00    4.20%

ASIAPACINS 25.00 
-0.10    -0.40%

ATCSLGF 7.40 
0.00    0.00%

ATLASBANG 116.70 
0.70    0.60%

AZIZPIPES 86.80 
3.40    4.08%

BANGAS 133.00 
0.10    0.08%

BANKASIA 18.00 
0.40    2.27%

BARKAPOWER 23.90 
0.70    3.02%

BATASHOE 775.00 
16.90    2.23%

BATBC   1123.70    
18.00    1.63%

BAYLEASING 13.60 
-0.10    -0.73%

BBS   20.70    
0.60    2.99%

BBSCABLES 61.10 
0.30    0.49%

BDAUTOCA 135.20 
0.50    0.37%

BDCOM   20.90    
0.00    0.00%

BDFINANCE 8.90 
-0.10    -1.11%

BDLAMPS 139.10 
-2.60    -1.83%

BDTHAI 10.50 
0.10    0.96%

BDWELDING 16.10 
-0.20    -1.23%

BEACHHATCH 17.80 
1.10    6.59%

BEACONPHAR 47.20 
3.20    7.27%

BENGALWTL 17.80 
0.50    2.89%

BERGERPBL 1419.90 
29.00    2.08%

BEXIMCO 14.20 
0.00    0.00%

BGIC   25.70    
0.50    1.98%

BIFC   2.30    
0.00    0.00%

BNICL   23.30    
0.20    0.87%

BPML   45.30    
0.00    0.00%

BRACBANK 51.10 
-0.30    -0.58%

BSC   48.10    
1.00    2.12%

BSCCL   105.20    
-2.10    -1.96%

BSRMLTD 49.40 
0.20    0.41%

BSRMSTEEL 37.00 
-0.90    -2.37%

BXPHARMA 74.00 
1.20    1.65%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 7.70 
-0.20    -2.53%

CAPMIBBLMF 7.00 
-0.10    -1.41%

CENTRALINS 25.10 
0.50    2.03%

CENTRALPHL 8.50 
-0.30    -3.41%

CITYBANK 19.40 
0.10    0.52%

CITYGENINS 21.30 
0.00    0.00%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 108.00 
1.80    1.69%

CONTININS 23.70 
0.50    2.16%

COPPERTECH 24.30 
2.20    9.95%

CVOPRL 84.10 
-0.10    -0.12%

DACCADYE 3.40 
0.00    0.00%

DAFODILCOM 56.20 
0.40    0.72%

DBH   114.00    
-2.20    -1.89%

DBH1STMF 7.10 
0.00    0.00%

DELTALIFE 77.80 
-0.10    -0.13%

DELTASPINN 5.00 
0.30    6.38%

DESCO   38.30    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.60 
0.00    0.00%

DHAKAINS 35.90 
3.20    9.79%

DOREENPWR 59.50 
0.70    1.19%

DSHGARME 118.00 
4.10    3.60%

DSSL   9.70    
-0.10    -1.02%

DULAMIACOT 63.60 
0.10    0.16%

DUTCHBANGL 68.30 
-0.30    -0.44%

EASTERNINS 39.30 
0.80    2.08%

EASTLAND 24.60 
0.70    2.93%

EASTRNLUB 960.00 
55.50    6.14%

EBL   34.00    
0.60    1.80%

EBL1STMF 4.30 
-0.10    -2.27%

EBLNRBMF 4.50 
-0.10    -2.17%

ECABLES 204.00 
5.90    2.98%

EHL   44.80    
2.40    5.66%

EMERALDOIL 14.60 
-0.60    -3.95%

ENVOYTEX 23.60 
0.00    0.00%

ESQUIRENIT 24.80 
0.50    2.06%

ETL   9.30    
-0.10    -1.06%

EXIM1STMF 4.40 
0.00    0.00%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.50 
0.10    1.35%

FAREASTFIN 3.10 
0.10    3.33%

FAREASTLIF 48.20 
-0.40    -0.82%

FASFIN 5.50 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.80 
0.20    1.47%

FEKDIL 8.80 
0.30    3.53%

FINEFOODS 50.40 
0.70    1.41%

FIRSTFIN 5.20 
0.00    0.00%

FIRSTSBANK 9.20 
0.10    1.10%

FORTUNE 19.90 
0.30    1.53%

FUWANGCER 7.90 
0.40    5.33%

FUWANGFOOD 12.30 
0.50    4.24%

GBBPOWER 14.70 
1.30    9.70%

GEMINISEA 163.30 
-2.30    -1.39%

GENEXIL 62.50 
2.00    3.31%

GENNEXT 2.70 
0.00    0.00%

GHAIL   16.20    
-0.40    -2.41%

GHCL   25.00    
-0.60    -2.34%

GLAXOSMITH 1741.00 
33.20    1.94%

GLOBALINS 21.20 
0.50    2.42%

GOLDENSON 6.20 
-0.20    -3.13%

GP   266.00    
-5.40    -1.99%

GPHISPAT 26.70 
0.20    0.75%

GQBALLPEN 76.90 
-0.20    -0.26%

GRAMEENS2 11.50 
0.10    0.88%

GREENDELMF 7.00 
0.30    4.48%

GREENDELT 52.00 
0.30    0.58%

GSPFINANCE 14.60 
0.10    0.69%

HAKKANIPUL 45.00 
2.10    4.90%

HFL   16.40    
-0.50    -2.96%

HRTEX   35.20    
-1.00    -2.76%

HWAWELLTEX 31.40 
-0.10    -0.32%

IBBLPBOND 935.50 
2.50    0.27%

IBNSINA 230.00 
5.40    2.40%

IBP   20.20    
1.50    8.02%

ICB   82.20    
0.10    0.12%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.50 
-0.10    -1.79%

ICBAMCL2ND 7.90 
0.10    1.28%

ICBEPMF1S1 4.40 
0.00    0.00%

ICBIBANK 2.90 
-0.10    -3.33%

ICBSONALI1 5.70 
0.00    0.00%

IDLC   46.80    
0.90    1.96%

IFADAUTOS 45.80 
0.00    0.00%

IFIC   9.60    
0.00    0.00%

IFIC1STMF 4.90 
-0.10    -2.00%

IFILISLMF1 5.40 
-0.10    -1.82%

ILFSL   4.70    
-0.20    -4.08%

IMAMBUTTON 26.90 
0.50    1.89%

INTECH 13.10 
0.10    0.77%

INTRACO 13.40 
0.40    3.08%

IPDC   25.80    
-0.30    -1.15%

ISLAMIBANK 19.00 
0.20    1.06%

ISLAMICFIN 14.50 
-0.10    -0.68%

ISLAMIINS 25.00 
-0.20    -0.79%

ISNLTD 42.50 
0.80    1.92%

ITC   34.40    
1.30    3.93%

JAMUNABANK 18.00 
0.00    0.00%

JAMUNAOIL 139.10 
-0.20    -0.14%

JANATAINS 20.10 
0.30    1.52%

JMISMDL 325.20 
8.70    2.75%

JUTESPINN 100.00 
4.00    4.17%

KARNAPHULI 24.50 
0.70    2.94%

KAY&QUE 225.00 
-0.40    -0.18%

KBPPWBIL 5.30 
0.00    0.00%

KDSALTD 39.00 
0.90    2.36%

KEYACOSMET 3.10 
0.10    3.33%

KOHINOOR 328.20 
3.70    1.14%

KPCL   51.70    
0.00    0.00%

KPPL   14.90    
1.20    8.76%

KTL   10.30    
0.10    0.98%

LANKABAFIN 16.60 
-0.20    -1.19%

LEGACYFOOT 54.30 
-0.50    -0.91%

LHBL   47.80    
1.30    2.80%

LIBRAINFU 641.00 
10.90    1.73%

LINDEBD 1314.90 
24.60    1.91%

LRGLOBMF1 6.20 
-0.10    -1.59%

MAKSONSPIN 4.60 
0.00    0.00%

MALEKSPIN 12.30 
0.50    4.24%

MARICO 1677.00 
5.60    0.34%

MATINSPINN 31.00 
0.90    2.99%

MBL1STMF 5.90 
-0.30    -4.84%

MEGCONMILK 13.00 
-0.20    -1.52%

MEGHNACEM 61.70 
1.60    2.66%

MEGHNALIFE 49.80 
-0.20    -0.40%

MEGHNAPET 10.80 
0.10    0.93%

MERCANBANK 12.00 
-0.10    -0.83%

MERCINS 27.40 
0.30    1.11%

METROSPIN 5.90 
0.10    1.72%

MHSML   8.60    
-0.20    -2.27%

MICEMENT 42.00 
-1.30    -3.00%

MIDASFIN 12.90 
-0.10    -0.77%

MIRACLEIND 21.00 
0.10    0.48%

MITHUNKNIT 8.80 
-0.10    -1.12%

MJLBD   72.30    
1.60    2.26%

MLDYEING 43.00 
1.80    4.37%

MONNOCERA 114.20 
-0.20    -0.17%

MONNOSTAF 717.80 
-3.50    -0.49%

MPETROLEUM 159.30 
-2.70    -1.67%

MTB   30.20    
0.80    2.72%

NAHEEACP 36.50 
0.50    1.39%

NATLIFEINS 272.50 
7.90    2.99%

NAVANACNG 36.70 
0.70    1.94%

NBL   7.80    
0.00    0.00%

NCCBANK 11.60 
-0.10    -0.85%

NCCBLMF1 5.80 
-0.10    -1.69%

NEWLINE 16.90 
0.60    3.68%

NFML   10.60    
0.30    2.91%

NHFIL   30.90    
0.60    1.98%

NITOLINS 28.70 
0.40    1.41%

NLI1STMF 10.90 
0.30    2.83%

NORTHERN 483.60 
38.90    8.75%

NORTHRNINS 24.20 
0.70    2.98%

NPOLYMAR 68.20 
5.60    8.95%

NTC   550.00    
-2.10    -0.38%

NTLTUBES 125.40 
-4.20    -3.24%

NURANI 7.90 
0.00    0.00%

OAL   6.10    
0.00    0.00%

OIMEX   21.40    
0.50    2.39%

OLYMPIC 198.80 
-1.00    -0.50%

ONEBANKLTD 9.40 
0.00    0.00%

ORIONINFU 55.60 
0.50    0.91%

ORIONPHARM 27.50 
-0.10    -0.36%

PADMALIFE 16.20 
-0.40    -2.41%

PADMAOIL 181.40 
-4.00    -2.16%

PARAMOUNT 39.50 
1.00    2.60%

PDL   9.20    
0.10    1.10%

PENINSULA 19.00 
0.20    1.06%

PEOPLESINS 20.50 
0.20    0.99%

PF1STMF 6.50 
0.10    1.56%

PHARMAID 444.10 
23.20    5.51%

PHENIXINS 26.60 
0.40    1.53%

PHOENIXFIN 22.20 
-0.60    -2.63%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 43.10 
1.80    4.36%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 86.60 
-1.50    -1.70%

POWERGRID 46.50 
-0.30    -0.64%

PRAGATIINS 37.60 
0.10    0.27%

PRAGATILIF 115.00 
-0.60    -0.52%

PREMIERBAN 11.30 
0.10    0.89%

PREMIERCEM 49.80 
2.00    4.18%

PREMIERLEA 5.70 
-0.10    -1.72%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 17.30 
0.10    0.58%

PRIMEFIN 7.10 
0.00    0.00%

PRIMEINSUR 26.50 
-0.10    -0.38%

PRIMELIFE 49.90 
2.60    5.50%

PRIMETEX 20.50 
-0.60    -2.84%

PROGRESLIF 135.00 
2.40    1.81%

PROVATIINS 27.60 
0.80    2.99%

PTL   65.30    
2.10    3.32%

PUBALIBANK 25.00 
-0.10    -0.40%

PURABIGEN 17.20 
0.20    1.18%

QUASEMIND 43.50 
0.70    1.64%

QUEENSOUTH 26.50 
0.80    3.11%

RAHIMTEXT 243.90 
19.60    8.74%

RAKCERAMIC 29.60 
-0.10    -0.34%

RANFOUNDRY 124.90 
3.20    2.63%

RDFOOD 14.30 
0.70    5.15%

RECKITTBEN 3038.20 
34.90    1.16%

REGENTTEX 8.60 
-0.10    -1.15%

RELIANCE1 7.90 
0.10    1.28%

RELIANCINS 43.00 
2.40    5.91%

RENATA 1135.90 
-17.40    -1.51%

RENWICKJA 1005.00 
-21.70    -2.11%

REPUBLIC 24.80 
-0.30    -1.20%

RINGSHINE 7.40 
-0.10    -1.33%

RNSPIN 3.50 
0.00    0.00%

RSRMSTEEL 24.00 
0.00    0.00%

RUNNERAUTO 57.90 
1.30    2.30%

RUPALIBANK 30.80 
0.40    1.32%

RUPALIINS 19.80 
0.20    1.02%

RUPALILIFE 47.70 
0.60    1.27%

SAFKOSPINN 9.00 
0.20    2.27%

SAIFPOWER 16.60 
0.50    3.11%

SAIHAMCOT 18.90 
-0.10    -0.53%

SAIHAMTEX 29.00 
-0.80    -2.68%

SALAMCRST 20.10 
-0.50    -2.43%

SALVOCHEM 10.20 
-0.10    -0.97%

SAMATALETH 157.00 
-0.40    -0.25%

SAMORITA 57.80 
2.80    5.09%

SANDHANINS 22.70 
0.00    0.00%

SAPORTL 17.40 
0.00    0.00%

SAVAREFR 121.00 
-2.20    -1.79%

SEAPEARL 56.60 
-0.40    -0.70%

SEBL1STMF 10.50 
0.40    3.96%

SEMLFBSLGF 8.80 
-0.60    -6.38%

SEMLIBBLSF 6.70 
0.10    1.52%

SEMLLECMF 5.60 
0.00    0.00%

SHAHJABANK 24.40 
1.00    4.27%

SHASHADNIM 25.30 
0.70    2.85%

SHEPHERD 23.00 
-0.10    -0.43%

SHURWID 31.30 
0.50    1.62%

SHYAMPSUG 29.80 
2.70    9.96%

SIBL   14.40    
0.00    0.00%

SILCOPHL 23.20 
0.10    0.43%

SILVAPHL 15.60 
0.40    2.63%

SIMTEX 13.50 
-0.20    -1.46%

SINGERBD 175.50 
4.40    2.57%

SINOBANGLA 62.90 
2.90    4.83%

SKTRIMS 49.60 
1.30    2.69%

SONALIANSH 350.00 
15.70    4.70%

SONARBAINS 36.20 
1.00    2.84%

SONARGAON 31.50 
0.20    0.64%

SOUTHEASTB 13.10 
0.00    0.00%

SPCERAMICS 9.40 
0.30    3.30%

SPCL   75.90    
4.00    5.56%

SQUARETEXT 33.30 
1.30    4.06%

SQURPHARMA 197.80 
-0.20    -0.10%

SSSTEEL 13.00 
-0.50    -3.70%

STANCERAM 619.80 
2.80    0.45%

STANDARINS 46.80 
1.00    2.18%

STANDBANKL 8.60 
0.10    1.18%

STYLECRAFT 197.00 
-0.50    -0.25%

SUMITPOWER 38.50 
0.30    0.79%

SUNLIFEINS 18.70 
0.60    3.31%

TAKAFULINS 28.70 
0.90    3.24%

TALLUSPIN 3.10 
0.00    0.00%

TITASGAS 30.80 
-0.60    -1.91%

TOSRIFA 11.80 
-0.30    -2.48%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 28.00 
0.00    0.00%

TUNGHAI 2.30 
0.10    4.55%

UCB   13.80    
0.00    0.00%

UNIONCAP 5.60 
-0.10    -1.75%

UNIQUEHRL 46.60 
-0.80    -1.69%

UNITEDAIR 1.70 
0.10    6.25%

UNITEDFIN 15.20 
0.00    0.00%

UNITEDINS 52.70 
0.30    0.57%

UPGDCL 265.00 
-3.80    -1.41%

USMANIAGL 44.60 
0.30    0.68%

UTTARABANK 27.10 
0.30    1.12%

UTTARAFIN 51.80 
-1.00    -1.89%

VAMLBDMF1 5.00 
-0.10    -1.96%

VAMLRBBF 4.70 
0.00    0.00%

VFSTDL 20.90 
0.60    2.96%

WATACHEM 348.60 
13.40    4.00%

WMSHIPYARD 12.10 
0.30    2.54%

YPL   10.60    
0.00    0.00%

ZAHEENSPIN 7.00 
-0.30    -4.11%

ZAHINTEX 3.80 
0.10    2.70%

ZEALBANGLA 38.50 
3.50    10.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


List of Holidays:

DSE will observe the following Holidays during the Calendar year January to December 2020 :

 

Name of Holidays

Date

Day(s)

No. of
Days

Shaheed Day

21 February

Friday

1 day

Birthday of Father of the Nation

17 March

Tuesday

1 day

Independence & National day

26 March

Thursday

1 day

Shab-e-Barat (*)

09 April

Thursday

1 day

Bengali New Year's day

14 April

Tuesday

1 day

May Day

01 May

Friday

1 day

Buddha Purnima (*)

06 May

Wednesday

1 day

Shab-e-Qadar (*)

21 May

Thursday

1 day

Jumat-ul-Bida (*)

22 May

Friday

1 day

Eid-ul-Fitr (*)

24-26 May

Sunday-Tuesday

3 days

Trading Holiday (Bank Holiday)

01 July

Wednesday

1 day

Eid-ul-Azha (*)

31 July-02 August

Friday-Sunday

3 days

Janmashtami

11 August

Tuesday

1 day

National Mourning Day

15 August

Saturday

1 day

Muharram (Ashura) (*)

30 August

Sunday

1 day

Durgapuja (Dashami)

26 October

Monday

1 day

Eid-E-Milad-un-Nabi

30 October

Friday

1 day

Victory Day

16 December

Wednesday

1 day

Christmas Day

25 December

Friday

1 day

Trading Holiday (Bank Holiday)

31 December

Thursday

1 day

(*): Subject to Appearance of the Moon.

 


Trading Sessions:

Trading Sessions conduct trading in-4-phases.

Enquiry: In this session Brokers can logon to the system. No order will be submitted in this session. No trade will be executed. Only previous orders can be withdrew in this session

Opening: The Opening is a pure, single-price auction. All buy and all sell orders are compared and calculate the open-adjust price. No trades will be executed in this session

Continuous Trading: During this phase, participants enter orders and immediate execution or for inclusion in the book. Automatic matching and execution takes place based on best price/ first in, first out trading rules

Enquiry: Closing prices are calculated and disseminated to market participant. Market will be closed in this session & other facilities like the previous enquiry session.

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.