Sunday, Feb 18, 2018 Current Time: 1:40:57 AM (BST) Market Status: Closed
1JANATAMF 6.30 
0.10    1.61%

1STPRIMFMF 14.00 
-0.30    -2.10%

AAMRANET 89.30 
-1.20    -1.33%

AAMRATECH 33.10 
-0.10    -0.30%

ABB1STMF 6.10 
0.00    0.00%

ABBANK 18.80 
-0.30    -1.57%

ACI   424.70    
5.50    1.31%

ACIFORMULA 183.00 
-2.50    -1.35%

ACMELAB 113.00 
-0.40    -0.35%

ACTIVEFINE 34.90 
0.50    1.45%

AFCAGRO 41.50 
-0.80    -1.89%

AFTABAUTO 61.40 
0.00    0.00%

AGNISYSL 23.50 
0.00    0.00%

AGRANINS 19.40 
-0.20    -1.02%

AIBL1STIMF 8.40 
-0.20    -2.33%

AIL   109.30    
-3.30    -2.93%

AL-HAJTEX 90.90 
4.40    5.09%

ALARABANK 24.20 
0.00    0.00%

ALIF   14.40    
-0.20    -1.37%

ALLTEX 13.40 
-0.70    -4.96%

AMANFEED 63.10 
-0.70    -1.10%

AMBEEPHA 409.50 
-10.50    -2.50%

AMCL(PRAN) 215.00 
-5.40    -2.45%

ANLIMAYARN 31.50 
0.30    0.96%

ANWARGALV 84.50 
1.50    1.81%

APEXFOODS 176.90 
3.90    2.25%

APEXFOOT 335.20 
4.00    1.21%

APEXSPINN 118.00 
-4.40    -3.59%

APEXTANRY 144.10 
-0.10    -0.07%

APOLOISPAT 14.80 
-0.20    -1.33%

ARAMIT 348.50 
-7.40    -2.08%

ARAMITCEM 30.50 
-0.60    -1.93%

ARGONDENIM 30.00 
0.00    0.00%

ASIAINS 22.30 
-0.50    -2.19%

ASIAPACINS 25.10 
1.00    4.15%

ATCSLGF 10.70 
-0.10    -0.93%

ATLASBANG 140.00 
1.70    1.23%

AZIZPIPES 145.50 
-2.60    -1.76%

BANGAS 283.40 
-3.40    -1.19%

BANKASIA 22.40 
-0.40    -1.75%

BARKAPOWER 33.20 
-0.50    -1.48%

BATASHOE 1194.00 
10.20    0.86%

BATBC   3634.00    
-11.70    -0.32%

BAYLEASING 26.90 
-0.10    -0.37%

BBS   34.20    
-0.30    -0.87%

BBSCABLES 93.00 
-2.10    -2.21%

BDAUTOCA 123.00 
-2.10    -1.68%

BDCOM   28.60    
-1.20    -4.03%

BDFINANCE 22.70 
-0.20    -0.87%

BDLAMPS 187.50 
-4.40    -2.29%

BDTHAI 28.40 
-0.70    -2.41%

BDWELDING 24.00 
-0.60    -2.44%

BEACHHATCH 18.60 
-0.40    -2.11%

BEACONPHAR 20.80 
-0.20    -0.95%

BENGALWTL 36.80 
1.00    2.79%

BERGERPBL 2178.10 
-35.10    -1.59%

BEXIMCO 25.90 
-0.30    -1.15%

BGIC   20.40    
-0.50    -2.39%

BIFC   10.40    
-0.20    -1.89%

BNICL   17.60    
-0.20    -1.12%

BRACBANK 97.00 
-2.30    -2.32%

BSC   43.90    
-1.10    -2.44%

BSCCL   98.00    
-4.30    -4.20%

BSRMLTD 95.10 
-0.30    -0.31%

BSRMSTEEL 73.70 
0.70    0.96%

BXPHARMA 110.00 
-1.30    -1.17%

BXSYNTH 15.20 
-0.70    -4.40%

CAPMBDBLMF 8.30 
-0.10    -1.19%

CENTRALINS 20.60 
-0.10    -0.48%

CENTRALPHL 17.80 
-0.40    -2.20%

CITYBANK 42.90 
-0.90    -2.05%

CITYGENINS 16.50 
-0.90    -5.17%

CNATEX 8.80 
-0.10    -1.12%

CONFIDCEM 165.70 
-2.40    -1.43%

CONTININS 20.30 
-0.50    -2.40%

CVOPRL 206.50 
-4.00    -1.90%

DACCADYE 11.00 
-0.40    -3.51%

DAFODILCOM 42.00 
-0.90    -2.10%

DBH   133.20    
-0.70    -0.52%

DBH1STMF 9.70 
-0.10    -1.02%

DELTALIFE 102.40 
-0.90    -0.87%

DELTASPINN 9.70 
0.00    0.00%

DESCO   43.00    
-0.10    -0.23%

DESHBANDHU 20.20 
-0.40    -1.94%

DHAKABANK 18.60 
-0.30    -1.59%

DHAKAINS 22.80 
-0.10    -0.44%

DOREENPWR 109.20 
0.20    0.18%

DSHGARME 226.00 
-5.20    -2.25%

DSSL   20.80    
0.70    3.48%

DULAMIACOT 52.80 
0.80    1.54%

DUTCHBANGL 143.50 
-5.70    -3.82%

EASTERNINS 28.50 
0.70    2.52%

EASTLAND 21.10 
-2.10    -9.05%

EASTRNLUB 1054.00 
16.10    1.55%

EBL   43.80    
-1.10    -2.45%

EBL1STMF 9.80 
0.40    4.26%

EBLNRBMF 6.00 
-0.10    -1.64%

ECABLES 228.60 
5.20    2.33%

EHL   48.70    
-0.40    -0.81%

EMERALDOIL 18.80 
-0.30    -1.57%

ENVOYTEX 33.00 
-0.40    -1.20%

ETL   16.70    
-0.10    -0.60%

EXIM1STMF 7.10 
0.10    1.43%

EXIMBANK 15.60 
-0.20    -1.27%

FAMILYTEX 7.70 
0.00    0.00%

FARCHEM 18.30 
-0.40    -2.14%

FAREASTFIN 10.60 
-0.20    -1.85%

FAREASTLIF 68.80 
-1.90    -2.69%

FASFIN 18.50 
-0.80    -4.15%

FBFIF   5.60    
0.00    0.00%

FEDERALINS 11.50 
-0.10    -0.86%

FEKDIL 18.50 
0.30    1.65%

FINEFOODS 39.00 
1.90    5.12%

FIRSTFIN 12.30 
-0.20    -1.60%

FIRSTSBANK 13.90 
-0.20    -1.42%

FORTUNE 34.50 
-0.50    -1.43%

FUWANGCER 17.70 
-0.30    -1.67%

FUWANGFOOD 20.70 
0.00    0.00%

GBBPOWER 16.90 
0.30    1.81%

GEMINISEA 411.10 
-8.00    -1.91%

GENNEXT 9.60 
0.00    0.00%

GHAIL   41.10    
-0.90    -2.14%

GHCL   40.90    
1.40    3.54%

GLAXOSMITH 1576.10 
-5.40    -0.34%

GLOBALINS 14.30 
0.10    0.70%

GOLDENSON 13.20 
0.10    0.76%

GP   505.20    
-0.90    -0.18%

GPHISPAT 38.30 
-0.60    -1.54%

GQBALLPEN 80.80 
-2.10    -2.53%

GRAMEENS2 15.80 
0.10    0.64%

GREENDELMF 9.50 
0.00    0.00%

GREENDELT 59.20 
-1.90    -3.11%

GSPFINANCE 29.70 
0.10    0.34%

HAKKANIPUL 61.00 
-1.30    -2.09%

HEIDELBCEM 400.30 
-3.20    -0.79%

HFL   27.00    
0.50    1.89%

HRTEX   33.30    
0.80    2.46%

HWAWELLTEX 38.00 
-0.10    -0.26%

IBBLPBOND 976.50 
-18.50    -1.86%

IBNSINA 242.80 
-0.80    -0.33%

ICB   146.80    
-2.20    -1.48%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.40 
0.20    3.23%

ICBAGRANI1 7.60 
-0.10    -1.30%

ICBAMCL2ND 8.20 
-0.20    -2.38%

ICBEPMF1S1 7.20 
0.10    1.41%

ICBIBANK 6.30 
0.10    1.61%

ICBSONALI1 8.40 
-0.30    -3.45%

IDLC   75.80    
-2.60    -3.32%

IFADAUTOS 125.30 
-1.70    -1.34%

IFIC   16.80    
-0.20    -1.18%

IFIC1STMF 6.00 
0.00    0.00%

IFILISLMF1 7.50 
-0.10    -1.32%

ILFSL   20.90    
-0.50    -2.34%

IMAMBUTTON 41.90 
-1.10    -2.56%

INTECH 20.30 
-0.30    -1.46%

IPDC   49.00    
-0.20    -0.41%

ISLAMIBANK 33.00 
-0.30    -0.90%

ISLAMICFIN 19.30 
-0.20    -1.03%

ISLAMIINS 29.60 
-0.60    -1.99%

ISNLTD 26.70 
-1.20    -4.30%

ITC   33.10    
0.40    1.22%

JAMUNABANK 20.90 
0.10    0.48%

JAMUNAOIL 186.00 
-3.20    -1.69%

JANATAINS 18.80 
-0.20    -1.05%

JMISMDL 180.00 
-0.50    -0.28%

JUTESPINN 181.00 
-5.60    -3.00%

KARNAPHULI 16.50 
-0.10    -0.60%

KAY&QUE 142.10 
-1.00    -0.70%

KBPPWBIL 17.50 
-0.20    -1.13%

KDSALTD 62.30 
-0.30    -0.48%

KEYACOSMET 11.00 
0.00    0.00%

KOHINOOR 381.10 
-4.50    -1.17%

KPCL   58.00    
0.20    0.35%

KPPL   14.40    
0.10    0.70%

LAFSURCEML 57.90 
0.00    0.00%

LANKABAFIN 38.90 
-0.60    -1.52%

LEGACYFOOT 60.60 
-0.20    -0.33%

LIBRAINFU 530.00 
6.60    1.26%

LINDEBD 1270.00 
-3.80    -0.30%

LRGLOBMF1 8.00 
0.10    1.27%

MAKSONSPIN 10.60 
0.50    4.95%

MALEKSPIN 19.60 
0.00    0.00%

MARICO 1170.30 
-8.20    -0.70%

MATINSPINN 39.50 
-0.40    -1.00%

MEGCONMILK 35.40 
-2.00    -5.35%

MEGHNACEM 97.80 
-0.40    -0.41%

MEGHNALIFE 60.60 
0.10    0.17%

MEGHNAPET 29.20 
-3.20    -9.88%

MERCANBANK 24.50 
-0.20    -0.81%

MERCINS 22.40 
-0.80    -3.45%

METROSPIN 13.40 
0.40    3.08%

MHSML   18.10    
0.20    1.12%

MICEMENT 77.00 
-2.20    -2.78%

MIDASFIN 41.90 
0.40    0.96%

MIRACLEIND 41.60 
-1.20    -2.80%

MITHUNKNIT 30.60 
0.00    0.00%

MJLBD   110.20    
-1.00    -0.90%

MODERNDYE 237.90 
-2.40    -1.00%

MONNOCERA 137.40 
5.90    4.49%

MONNOSTAF 957.00 
59.40    6.62%

MPETROLEUM 185.60 
-2.30    -1.22%

MTB   32.10    
-0.80    -2.43%

NAHEEACP 55.10 
-0.10    -0.18%

NATLIFEINS 149.00 
-0.10    -0.07%

NAVANACNG 63.10 
0.70    1.12%

NBL   12.90    
-0.20    -1.53%

NCCBANK 16.90 
-0.10    -0.59%

NCCBLMF1 9.20 
0.00    0.00%

NFML   17.10    
-0.10    -0.58%

NHFIL   42.30    
-0.10    -0.24%

NITOLINS 31.80 
0.30    0.95%

NLI1STMF 14.80 
0.10    0.68%

NORTHERN 472.50 
-8.90    -1.85%

NORTHRNINS 22.60 
-0.70    -3.00%

NPOLYMAR 83.90 
2.40    2.94%

NTC   662.00    
-5.30    -0.79%

NTLTUBES 134.80 
-0.60    -0.44%

NURANI 18.00 
0.10    0.56%

OAL   18.10    
-0.10    -0.55%

OIMEX   45.20    
0.80    1.80%

OLYMPIC 267.80 
-1.10    -0.41%

ONEBANKLTD 22.80 
0.20    0.88%

ORIONINFU 56.20 
-0.90    -1.58%

ORIONPHARM 47.80 
-1.10    -2.25%

PADMALIFE 41.60 
-0.40    -0.95%

PADMAOIL 233.80 
-1.60    -0.68%

PARAMOUNT 18.00 
-0.20    -1.10%

PDL   17.40    
0.10    0.58%

PENINSULA 22.20 
-0.10    -0.45%

PEOPLESINS 21.00 
0.10    0.48%

PF1STMF 7.10 
0.10    1.43%

PHARMAID 499.00 
-3.30    -0.66%

PHENIXINS 28.00 
-0.20    -0.71%

PHOENIXFIN 36.30 
-0.90    -2.42%

PHPMF1 6.30 
0.00    0.00%

PIONEERINS 27.60 
-1.20    -4.17%

PLFSL   13.00    
-0.20    -1.52%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 81.30 
-0.40    -0.49%

POWERGRID 50.90 
-0.60    -1.17%

PRAGATIINS 27.70 
-0.60    -2.12%

PRAGATILIF 107.60 
-1.50    -1.37%

PREMIERBAN 14.20 
0.00    0.00%

PREMIERCEM 78.00 
0.10    0.13%

PREMIERLEA 15.90 
-0.50    -3.05%

PRIME1ICBA 7.30 
0.10    1.39%

PRIMEBANK 22.90 
-0.30    -1.29%

PRIMEFIN 10.90 
-0.10    -0.91%

PRIMEINSUR 19.40 
0.10    0.52%

PRIMELIFE 51.00 
0.20    0.39%

PRIMETEX 25.60 
0.30    1.19%

PROGRESLIF 65.00 
-3.20    -4.69%

PROVATIINS 18.20 
-0.20    -1.09%

PTL   47.20    
-0.40    -0.84%

PUBALIBANK 28.70 
0.10    0.35%

PURABIGEN 15.70 
-0.60    -3.68%

QSMDRYCELL 71.40 
-0.90    -1.24%

RAHIMAFOOD 151.90 
0.90    0.60%

RAHIMTEXT 249.30 
4.20    1.71%

RAKCERAMIC 56.00 
-0.40    -0.71%

RANFOUNDRY 132.50 
-3.90    -2.86%

RDFOOD 16.70 
-0.50    -2.91%

RECKITTBEN 1765.20 
4.60    0.26%

REGENTTEX 19.00 
0.20    1.06%

RELIANCE1 10.70 
0.00    0.00%

RELIANCINS 56.10 
0.20    0.36%

RENATA 1270.90 
1.30    0.10%

RENWICKJA 575.60 
-4.10    -0.71%

REPUBLIC 30.20 
1.50    5.23%

RNSPIN 15.10 
-0.10    -0.66%

RSRMSTEEL 58.20 
0.80    1.39%

RUPALIBANK 57.80 
-0.60    -1.03%

RUPALIINS 19.50 
-0.10    -0.51%

RUPALILIFE 48.00 
-0.10    -0.21%

SAFKOSPINN 18.10 
0.30    1.69%

SAIFPOWER 29.20 
-0.80    -2.67%

SAIHAMCOT 16.20 
0.20    1.25%

SAIHAMTEX 19.70 
-0.10    -0.51%

SALAMCRST 31.50 
-0.50    -1.56%

SALVOCHEM 23.50 
-0.10    -0.42%

SAMATALETH 70.00 
-4.90    -6.54%

SAMORITA 80.90 
-1.40    -1.70%

SANDHANINS 29.80 
-0.20    -0.67%

SAPORTL 32.10 
0.10    0.31%

SAVAREFR 188.80 
10.70    6.01%

SEBL1STMF 14.20 
0.10    0.71%

SEMLIBBLSF 7.00 
0.00    0.00%

SEMLLECMF 7.20 
-0.10    -1.37%

SHAHJABANK 30.90 
0.20    0.65%

SHASHADNIM 55.60 
0.30    0.54%

SHEPHERD 27.10 
0.10    0.37%

SHURWID 17.20 
-0.90    -4.97%

SHYAMPSUG 63.00 
-5.20    -7.62%

SIBL   23.00    
-0.20    -0.86%

SIMTEX 29.40 
-0.20    -0.68%

SINGERBD 186.00 
-0.60    -0.32%

SINOBANGLA 54.90 
-0.80    -1.44%

SONALIANSH 213.00 
3.70    1.77%

SONARBAINS 16.70 
-0.30    -1.76%

SONARGAON 26.80 
-1.40    -4.96%

SOUTHEASTB 20.40 
0.00    0.00%

SPCERAMICS 20.90 
-0.40    -1.88%

SPCL   102.70    
-0.90    -0.87%

SQUARETEXT 56.30 
-0.60    -1.05%

SQURPHARMA 323.70 
-1.30    -0.40%

STANCERAM 112.50 
0.20    0.18%

STANDARINS 30.20 
0.00    0.00%

STANDBANKL 13.80 
0.00    0.00%

STYLECRAFT 1345.90 
0.10    0.01%

SUMITPOWER 35.70 
-0.20    -0.56%

SUNLIFEINS 25.50 
-0.70    -2.67%

TAKAFULINS 27.20 
0.30    1.12%

TALLUSPIN 11.50 
-0.40    -3.36%

TITASGAS 42.90 
-0.10    -0.23%

TOSRIFA 22.80 
0.30    1.33%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 41.80 
-0.50    -1.18%

TUNGHAI 10.60 
-0.20    -1.85%

UCB   21.50    
-0.40    -1.83%

UNIONCAP 19.10 
-0.10    -0.52%

UNIQUEHRL 63.10 
2.20    3.61%

UNITEDAIR 5.30 
-0.20    -3.64%

UNITEDFIN 21.90 
-0.30    -1.35%

UNITEDINS 27.40 
-0.90    -3.18%

UPGDCL 154.00 
-0.90    -0.58%

USMANIAGL 130.80 
1.90    1.47%

UTTARABANK 33.50 
-0.40    -1.18%

UTTARAFIN 69.00 
-1.60    -2.27%

VAMLBDMF1 9.10 
0.00    0.00%

VAMLRBBF 10.10 
0.00    0.00%

WATACHEM 282.00 
-4.00    -1.40%

WMSHIPYARD 28.60 
-0.70    -2.39%

YPL   21.30    
1.20    5.97%

ZAHEENSPIN 20.00 
0.50    2.56%

ZAHINTEX 15.90 
0.00    0.00%

ZEALBANGLA 72.10 
-2.50    -3.35%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.



The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.