Sunday, Oct 20, 2019 Current Time: 10:39:49 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 16.00 
-0.20    -1.23%

AAMRATECH 22.50 
0.00    0.00%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.30 
0.40    5.06%

ACI   229.20    
0.30    0.13%

ACIFORMULA 126.20 
1.60    1.28%

ACTIVEFINE 18.40 
0.00    0.00%

AFCAGRO 22.80 
-0.10    -0.44%

AFTABAUTO 27.20 
0.00    0.00%

AGNISYSL 15.00 
0.20    1.35%

AGRANINS 29.70 
2.50    9.19%

AIBL1STIMF 6.80 
0.00    0.00%

AL-HAJTEX 27.80 
-2.60    -8.55%

ALARABANK 17.50 
-0.40    -2.23%

ALIF   7.00    
0.10    1.45%

ALLTEX 9.10 
0.50    5.81%

AMANFEED 33.00 
0.00    0.00%

AMBEEPHA 501.00 
-18.00    -3.47%

AMCL(PRAN) 202.00 
-2.20    -1.08%

ANLIMAYARN 27.20 
-0.90    -3.20%

ANWARGALV 70.60 
-0.70    -0.98%

APEXFOODS 129.30 
-1.70    -1.30%

APEXFOOT 241.30 
0.80    0.33%

APEXSPINN 102.00 
-0.10    -0.10%

APEXTANRY 105.00 
-0.40    -0.38%

APOLOISPAT 4.90 
0.10    2.08%

ARAMIT 285.90 
0.30    0.11%

ARAMITCEM 14.50 
0.50    3.57%

ARGONDENIM 18.40 
-0.30    -1.60%

ASIAINS 24.50 
-0.80    -3.16%

ASIAPACINS 24.60 
-0.40    -1.60%

ATLASBANG 133.60 
1.00    0.75%

AZIZPIPES 132.70 
0.10    0.08%

BANGAS 256.40 
-7.40    -2.81%

BANKASIA 19.50 
0.00    0.00%

BATASHOE 923.00 
11.10    1.22%

BATBC   1123.00    
22.70    2.06%

BAYLEASING 13.40 
-0.30    -2.19%

BBS   18.40    
0.10    0.55%

BBSCABLES 75.30 
1.00    1.35%

BDAUTOCA 166.50 
0.80    0.48%

BDCOM   22.90    
0.10    0.44%

BDFINANCE 11.00 
-0.10    -0.90%

BDLAMPS 177.00 
-2.20    -1.23%

BDTHAI 12.50 
-0.10    -0.79%

BDWELDING 15.10 
-0.30    -1.95%

BEACHHATCH 14.50 
0.30    2.11%

BEACONPHAR 28.80 
-0.40    -1.37%

BENGALWTL 22.90 
-0.10    -0.43%

BERGERPBL 1479.90 
-16.70    -1.12%

BEXIMCO 17.10 
-0.10    -0.58%

BGIC   23.70    
-0.40    -1.66%

BIFC   2.50    
0.00    0.00%

BRACBANK 59.00 
0.30    0.51%

BSC   50.50    
-1.30    -2.51%

BSCCL   112.00    
-1.90    -1.67%

BSRMSTEEL 48.60 
-0.60    -1.22%

BXPHARMA 82.10 
-0.50    -0.61%

BXSYNTH 3.70 
-0.20    -5.13%

CAPMIBBLMF 10.50 
-0.40    -3.67%

CENTRALINS 25.00 
0.00    0.00%

CENTRALPHL 7.90 
-0.20    -2.47%

CITYBANK 23.70 
0.50    2.16%

CITYGENINS 22.00 
-0.60    -2.65%

CONFIDCEM 137.80 
1.80    1.32%

CONTININS 25.00 
0.70    2.88%

CVOPRL 110.00 
-6.90    -5.90%

DACCADYE 3.50 
0.00    0.00%

DAFODILCOM 50.80 
-0.10    -0.20%

DBH   123.90    
0.80    0.65%

DBH1STMF 8.70 
0.10    1.16%

DELTALIFE 88.70 
-1.20    -1.33%

DELTASPINN 4.00 
0.00    0.00%

DESCO   39.60    
-0.10    -0.25%

DESHBANDHU 11.10 
-0.20    -1.77%

DHAKABANK 12.60 
0.00    0.00%

DHAKAINS 39.40 
0.30    0.77%

DOREENPWR 63.20 
-0.80    -1.25%

DSHGARME 150.00 
1.20    0.81%

DULAMIACOT 40.00 
-0.80    -1.96%

DUTCHBANGL 71.40 
1.50    2.15%

EASTERNINS 50.40 
-1.90    -3.63%

EASTLAND 26.20 
-0.50    -1.87%

EASTRNLUB 1193.50 
7.40    0.62%

EBL   35.20    
0.20    0.57%

EBL1STMF 5.10 
0.20    4.08%

ECABLES 274.80 
-2.80    -1.01%

EHL   43.20    
-2.90    -6.29%

EMERALDOIL 12.90 
1.10    9.32%

ENVOYTEX 29.00 
0.60    2.11%

EXIM1STMF 4.50 
-0.10    -2.17%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 2.70 
-0.10    -3.57%

FARCHEM 8.60 
0.10    1.18%

FAREASTFIN 3.00 
0.10    3.45%

FAREASTLIF 49.50 
0.40    0.81%

FASFIN 6.80 
-0.10    -1.45%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.60 
-0.30    -2.01%

FEKDIL 11.30 
0.80    7.62%

FINEFOODS 37.50 
0.30    0.81%

FIRSTSBANK 9.70 
0.10    1.04%

FUWANGCER 8.60 
-0.10    -1.15%

FUWANGFOOD 10.00 
-0.10    -0.99%

GBBPOWER 11.40 
0.50    4.59%

GEMINISEA 245.00 
-0.90    -0.37%

GENEXIL 58.60 
0.90    1.56%

GENNEXT 3.50 
-0.30    -7.89%

GHAIL   27.70    
0.90    3.36%

GHCL   34.00    
-0.50    -1.45%

GLAXOSMITH 1775.00 
17.70    1.01%

GLOBALINS 23.20 
-0.20    -0.85%

GOLDENSON 7.40 
0.10    1.37%

GP   320.90    
3.10    0.98%

GPHISPAT 32.00 
1.20    3.90%

GQBALLPEN 63.20 
-0.70    -1.10%

GRAMEENS2 11.40 
0.30    2.70%

GREENDELMF 7.90 
0.00    0.00%

GREENDELT 56.70 
-0.40    -0.70%

GSPFINANCE 14.30 
-0.10    -0.69%

HAKKANIPUL 47.30 
0.50    1.07%

HEIDELBCEM 197.10 
1.50    0.77%

HFL   16.40    
-0.20    -1.20%

HRTEX   34.80    
-0.90    -2.52%

HWAWELLTEX 34.60 
-0.40    -1.14%

IBNSINA 245.00 
-0.10    -0.04%

ICB   88.50    
-0.60    -0.67%

ICB3RDNRB 5.30 
0.20    3.92%

ICBAGRANI1 5.90 
-0.10    -1.67%

ICBAMCL2ND 7.60 
-0.10    -1.30%

ICBEPMF1S1 5.50 
0.20    3.77%

ICBIBANK 3.60 
-0.10    -2.70%

ICBSONALI1 5.90 
-0.10    -1.67%

IDLC   46.80    
-0.20    -0.43%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.00 
-0.10    -2.44%

IFILISLMF1 5.90 
0.10    1.72%

ILFSL   5.50    
0.00    0.00%

IMAMBUTTON 22.00 
0.10    0.46%

INTECH 25.40 
0.50    2.01%

IPDC   22.40    
0.20    0.90%

ISLAMIBANK 20.60 
0.30    1.48%

ISLAMICFIN 14.80 
0.00    0.00%

ISLAMIINS 25.10 
0.40    1.62%

ISNLTD 36.10 
3.10    9.39%

ITC   37.70    
1.60    4.43%

JAMUNABANK 18.30 
0.20    1.10%

JAMUNAOIL 160.50 
4.70    3.02%

JANATAINS 18.30 
-0.20    -1.08%

JMISMDL 382.00 
-26.70    -6.53%

JUTESPINN 80.70 
-4.00    -4.72%

KARNAPHULI 19.10 
-0.30    -1.55%

KAY&QUE 168.00 
-3.30    -1.93%

KBPPWBIL 7.60 
-0.30    -3.80%

KEYACOSMET 3.80 
-0.10    -2.56%

KOHINOOR 420.00 
4.00    0.96%

KPCL   43.60    
-0.40    -0.91%

KPPL   15.20    
-0.30    -1.94%

LANKABAFIN 14.90 
0.00    0.00%

LEGACYFOOT 112.40 
-3.20    -2.77%

LHBL   32.90    
0.90    2.81%

LIBRAINFU 717.00 
-30.80    -4.12%

LINDEBD 1297.40 
16.60    1.30%

LRGLOBMF1 6.70 
0.00    0.00%

MAKSONSPIN 4.60 
-0.10    -2.13%

MALEKSPIN 13.00 
1.50    13.04%

MARICO 1755.00 
5.20    0.30%

MATINSPINN 29.50 
1.00    3.51%

MBL1STMF 6.30 
-0.10    -1.56%

MEGCONMILK 15.30 
1.00    6.99%

MEGHNACEM 77.50 
0.90    1.17%

MEGHNALIFE 53.00 
0.10    0.19%

MEGHNAPET 8.80 
-0.60    -6.38%

MERCANBANK 12.90 
0.00    0.00%

MERCINS 31.90 
1.30    4.25%

METROSPIN 5.70 
0.10    1.79%

MHSML   6.40    
-0.60    -8.57%

MICEMENT 46.40 
0.20    0.43%

MIDASFIN 14.40 
-0.10    -0.69%

MIRACLEIND 16.30 
-0.70    -4.12%

MITHUNKNIT 7.80 
-0.20    -2.50%

MJLBD   77.40    
-1.70    -2.15%

MONNOCERA 160.20 
-2.50    -1.54%

MONNOSTAF 1307.50 
-87.10    -6.25%

MPETROLEUM 186.80 
3.40    1.85%

MTB   32.20    
0.10    0.31%

NAHEEACP 41.10 
-3.10    -7.01%

NATLIFEINS 235.00 
2.50    1.08%

NAVANACNG 43.30 
0.00    0.00%

NBL   7.80    
0.10    1.30%

NCCBANK 12.90 
0.10    0.78%

NCCBLMF1 6.30 
0.10    1.61%

NHFIL   36.50    
-0.60    -1.62%

NITOLINS 28.00 
-0.70    -2.44%

NLI1STMF 10.90 
0.00    0.00%

NORTHERN 893.90 
12.00    1.36%

NORTHRNINS 23.80 
-0.10    -0.42%

NPOLYMAR 70.90 
1.70    2.46%

NTC   629.00    
6.60    1.06%

NTLTUBES 189.40 
2.30    1.23%

NURANI 9.50 
0.00    0.00%

OLYMPIC 191.80 
3.80    2.02%

ONEBANKLTD 11.20 
0.00    0.00%

ORIONINFU 51.70 
-1.30    -2.45%

ORIONPHARM 28.10 
0.30    1.08%

PADMALIFE 16.00 
0.20    1.27%

PADMAOIL 212.40 
-1.90    -0.89%

PARAMOUNT 26.70 
0.90    3.49%

PENINSULA 18.10 
-0.70    -3.72%

PEOPLESINS 22.50 
0.00    0.00%

PF1STMF 6.30 
0.10    1.61%

PHARMAID 503.00 
-2.50    -0.49%

PHENIXINS 27.30 
0.00    0.00%

PHOENIXFIN 23.90 
0.10    0.42%

PHPMF1 4.00 
0.00    0.00%

PIONEERINS 35.40 
-0.60    -1.67%

POPULAR1MF 3.90 
-0.10    -2.50%

POPULARLIF 95.00 
-1.70    -1.76%

POWERGRID 57.80 
-0.80    -1.37%

PRAGATIINS 40.90 
0.40    0.99%

PRAGATILIF 141.10 
-2.20    -1.54%

PREMIERBAN 11.80 
0.10    0.85%

QUASEMIND 26.50 
-0.20    -0.75%

QUEENSOUTH 24.50 
0.60    2.51%

RUNNERAUTO 59.70 
-2.30    -3.71%

SEMLLECMF 7.80 
-0.10    -1.27%

UCB   14.30    
0.00    0.00%

VFSTDL 22.30 
-0.50    -2.19%

YPL   6.90    
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.