Thursday, Dec 12, 2019 Current Time: 11:53:52 AM (BST) Market Status: Open
1JANATAMF 4.10 
-0.10    -2.38%

1STPRIMFMF 17.50 
-0.20    -1.13%

AAMRANET 39.80 
-0.20    -0.50%

AAMRATECH 22.00 
-0.10    -0.45%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.80 
0.10    1.30%

ACFL   21.00    
-0.20    -0.94%

ACI   193.70    
1.30    0.68%

ACMELAB 58.00 
-0.40    -0.68%

ACTIVEFINE 15.20 
-0.10    -0.65%

ADVENT 22.80 
-0.20    -0.87%

AFCAGRO 22.10 
0.10    0.45%

AFTABAUTO 25.10 
0.30    1.21%

AGNISYSL 14.70 
-0.20    -1.34%

AGRANINS 27.70 
0.70    2.59%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   28.30    
-0.80    -2.75%

AL-HAJTEX 36.90 
0.20    0.54%

ALARABANK 16.90 
0.00    0.00%

ALIF   7.20    
0.00    0.00%

ALLTEX 9.30 
-0.10    -1.06%

AMANFEED 28.60 
0.30    1.06%

AMBEEPHA 461.00 
8.30    1.83%

ANLIMAYARN 33.10 
0.20    0.61%

ANWARGALV 72.60 
0.00    0.00%

APEXFOODS 122.00 
-1.90    -1.53%

APEXFOOT 220.10 
-1.00    -0.45%

APEXSPINN 98.40 
2.60    2.71%

APEXTANRY 115.50 
2.10    1.85%

APOLOISPAT 4.40 
0.00    0.00%

ARAMIT 231.90 
-5.30    -2.23%

ARGONDENIM 17.60 
-0.30    -1.68%

ASIAINS 27.00 
0.80    3.05%

ASIAPACINS 26.00 
0.40    1.56%

ATCSLGF 7.90 
0.00    0.00%

ATLASBANG 112.00 
0.00    0.00%

AZIZPIPES 131.50 
2.60    2.02%

BANGAS 160.30 
-3.50    -2.14%

BANKASIA 19.60 
0.40    2.08%

BARKAPOWER 23.70 
0.70    3.04%

BATASHOE 690.00 
6.10    0.89%

BATBC   1014.80    
6.00    0.59%

BAYLEASING 13.80 
-0.10    -0.72%

BBS   16.40    
-0.10    -0.61%

BBSCABLES 57.40 
-0.30    -0.52%

BDAUTOCA 159.10 
6.00    3.92%

BDCOM   21.30    
-0.10    -0.47%

BDFINANCE 10.20 
-0.10    -0.97%

BDLAMPS 130.50 
-0.80    -0.61%

BDTHAI 9.60 
-0.10    -1.03%

BDWELDING 14.40 
0.90    6.67%

BEACHHATCH 12.90 
0.40    3.20%

BEACONPHAR 36.00 
-0.10    -0.28%

BENGALWTL 16.70 
-0.10    -0.60%

BERGERPBL 1406.80 
15.90    1.14%

BEXIMCO 14.70 
0.10    0.68%

BGIC   23.50    
-0.10    -0.42%

BIFC   2.40    
0.00    0.00%

BNICL   24.30    
1.00    4.29%

BPML   50.50    
0.40    0.80%

BRACBANK 56.80 
-0.70    -1.22%

BSC   42.20    
-0.60    -1.40%

BSCCL   92.40    
-1.10    -1.18%

BSRMLTD 51.50 
-1.00    -1.90%

BSRMSTEEL 41.80 
0.00    0.00%

BXPHARMA 75.00 
-1.20    -1.57%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 8.80 
-0.20    -2.22%

CAPMIBBLMF 8.80 
-0.20    -2.22%

CENTRALINS 26.80 
0.80    3.08%

CENTRALPHL 8.20 
0.10    1.23%

CITYBANK 21.60 
0.00    0.00%

CITYGENINS 24.70 
0.60    2.49%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 99.50 
-1.50    -1.49%

CONTININS 24.00 
0.80    3.45%

COPPERTECH 25.50 
-0.20    -0.78%

CVOPRL 93.00 
-0.70    -0.75%

DACCADYE 3.20 
0.20    6.67%

DAFODILCOM 57.10 
-0.10    -0.17%

DBH   115.70    
-2.60    -2.20%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 84.60 
2.60    3.17%

DELTASPINN 4.30 
0.00    0.00%

DESCO   40.30    
-0.20    -0.49%

DESHBANDHU 11.10 
-0.10    -0.89%

DHAKABANK 12.00 
0.00    0.00%

DHAKAINS 34.50 
0.60    1.77%

DOREENPWR 61.40 
0.80    1.32%

DSHGARME 123.90 
2.50    2.06%

DSSL   11.30    
0.00    0.00%

DULAMIACOT 44.70 
-1.20    -2.61%

DUTCHBANGL 71.10 
0.20    0.28%

EASTERNINS 41.90 
1.20    2.95%

EASTLAND 26.20 
0.70    2.75%

EASTRNLUB 1027.80 
2.10    0.20%

EBL   34.10    
0.10    0.29%

EBL1STMF 4.50 
0.10    2.27%

EHL   41.00    
-0.60    -1.44%

EMERALDOIL 12.80 
0.30    2.40%

ENVOYTEX 22.40 
-0.10    -0.44%

ESQUIRENIT 29.50 
0.20    0.68%

ETL   10.50    
-0.10    -0.94%

EXIM1STMF 4.40 
0.00    0.00%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 2.30 
0.00    0.00%

FARCHEM 7.70 
0.00    0.00%

FAREASTFIN 2.80 
0.00    0.00%

FAREASTLIF 47.70 
1.80    3.92%

FASFIN 6.80 
0.10    1.49%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.50 
0.20    1.40%

FEKDIL 9.10 
-0.10    -1.09%

FINEFOODS 42.50 
0.00    0.00%

FIRSTSBANK 9.60 
0.00    0.00%

FORTUNE 22.70 
-0.10    -0.44%

FUWANGCER 7.40 
0.10    1.37%

FUWANGFOOD 9.80 
0.10    1.03%

GBBPOWER 13.90 
0.00    0.00%

GEMINISEA 188.20 
-0.30    -0.16%

GENEXIL 60.80 
-0.10    -0.16%

GENNEXT 2.80 
0.00    0.00%

GHAIL   18.30    
0.70    3.98%

GHCL   25.10    
-0.30    -1.18%

GLAXOSMITH 1772.00 
-2.70    -0.15%

GLOBALINS 22.70 
0.50    2.25%

GOLDENSON 6.80 
-0.10    -1.45%

GP   297.60    
-1.40    -0.47%

GPHISPAT 25.30 
0.10    0.40%

GQBALLPEN 71.40 
-0.60    -0.83%

GRAMEENS2 11.60 
0.00    0.00%

GREENDELMF 7.70 
0.00    0.00%

GSPFINANCE 15.20 
0.00    0.00%

HAKKANIPUL 51.40 
1.70    3.42%

HEIDELBCEM 165.50 
0.10    0.06%

HFL   15.60    
-0.40    -2.50%

HRTEX   35.10    
-0.20    -0.57%

HWAWELLTEX 33.50 
0.00    0.00%

IBNSINA 232.60 
0.00    0.00%

IBP   19.00    
0.20    1.06%

ICB   78.50    
0.40    0.51%

ICBAGRANI1 5.40 
-0.20    -3.57%

ICBAMCL2ND 7.90 
0.20    2.60%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 2.90 
0.10    3.57%

IDLC   49.50    
-0.40    -0.80%

IFADAUTOS 40.20 
0.00    0.00%

IFIC   9.70    
0.10    1.04%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   6.00    
0.00    0.00%

IMAMBUTTON 19.30 
0.00    0.00%

INTECH 13.60 
0.10    0.74%

INTRACO 14.30 
0.00    0.00%

IPDC   25.60    
0.60    2.40%

ISLAMIBANK 19.20 
-0.10    -0.52%

ISLAMICFIN 15.20 
0.00    0.00%

ISLAMIINS 25.10 
1.20    5.02%

ISNLTD 43.10 
2.70    6.68%

ITC   32.60    
0.30    0.93%

JAMUNABANK 18.60 
0.10    0.54%

JAMUNAOIL 158.80 
-1.50    -0.94%

JANATAINS 19.10 
0.20    1.06%

JMISMDL 344.80 
-1.60    -0.46%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 225.00 
18.10    8.75%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 37.80 
0.10    0.27%

KEYACOSMET 3.30 
0.00    0.00%

KOHINOOR 350.00 
3.90    1.13%

KPCL   43.00    
3.90    9.97%

KPPL   14.60    
0.10    0.69%

KTL   12.60    
0.00    0.00%

LANKABAFIN 17.70 
0.10    0.57%

LEGACYFOOT 64.30 
0.90    1.42%

LHBL   35.70    
0.40    1.13%

LIBRAINFU 684.00 
-0.40    -0.06%

LINDEBD 1290.00 
-4.60    -0.36%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 4.80 
0.10    2.13%

MALEKSPIN 12.20 
0.00    0.00%

MBL1STMF 6.00 
0.20    3.45%

MEGHNACEM 63.50 
0.90    1.44%

MEGHNALIFE 50.30 
0.00    0.00%

MEGHNAPET 8.70 
-0.30    -3.33%

MERCANBANK 13.20 
0.00    0.00%

MERCINS 35.80 
0.30    0.85%

METROSPIN 6.90 
0.00    0.00%

MHSML   9.80    
0.10    1.03%

MICEMENT 37.60 
0.10    0.27%

MIDASFIN 14.10 
0.10    0.71%

MIRACLEIND 21.90 
0.50    2.34%

MJLBD   72.10    
-0.80    -1.10%

MLDYEING 34.40 
-0.30    -0.86%

MONNOCERA 129.00 
0.60    0.47%

MONNOSTAF 769.90 
2.10    0.27%

MPETROLEUM 165.00 
-0.90    -0.54%

MTB   27.70    
-0.50    -1.77%

NAHEEACP 37.20 
0.30    0.81%

NATLIFEINS 256.00 
1.60    0.63%

NAVANACNG 35.10 
-0.30    -0.85%

NBL   8.10    
0.00    0.00%

NCCBANK 12.10 
0.10    0.83%

NCCBLMF1 5.60 
0.00    0.00%

NEWLINE 17.80 
0.30    1.71%

NFML   9.00    
-0.10    -1.10%

NHFIL   35.00    
0.50    1.45%

NITOLINS 29.20 
0.80    2.82%

NLI1STMF 10.70 
0.10    0.94%

NORTHERN 760.00 
-2.70    -0.35%

NORTHRNINS 28.00 
1.60    6.06%

NPOLYMAR 61.50 
-0.40    -0.65%

NTC   561.50    
-3.80    -0.67%

NTLTUBES 126.60 
-0.80    -0.63%

NURANI 8.80 
0.00    0.00%

OAL   6.40    
0.00    0.00%

OIMEX   20.90    
-0.20    -0.95%

OLYMPIC 159.90 
1.40    0.88%

ONEBANKLTD 10.30 
-0.10    -0.96%

ORIONINFU 52.90 
0.30    0.57%

ORIONPHARM 27.00 
-0.20    -0.74%

PADMALIFE 16.20 
0.20    1.25%

PARAMOUNT 40.60 
2.00    5.18%

PDL   10.20    
0.00    0.00%

PENINSULA 19.10 
0.00    0.00%

PEOPLESINS 22.30 
0.70    3.24%

PF1STMF 5.60 
0.00    0.00%

PHARMAID 442.20 
9.50    2.20%

PHENIXINS 27.70 
0.80    2.97%

PHOENIXFIN 21.50 
-0.20    -0.92%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 35.40 
0.30    0.85%

POPULAR1MF 4.20 
0.10    2.44%

POWERGRID 48.30 
0.10    0.21%

PRAGATILIF 122.90 
0.00    0.00%

PREMIERBAN 12.10 
-0.10    -0.82%

PREMIERLEA 7.00 
0.20    2.94%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK 18.10 
0.00    0.00%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 27.20 
0.60    2.26%

PRIMELIFE 47.00 
0.00    0.00%

PRIMETEX 21.00 
-0.30    -1.41%

PROGRESLIF 102.90 
9.30    9.94%

PROVATIINS 28.80 
1.00    3.60%

PTL   56.90    
2.00    3.64%

PURABIGEN 18.80 
0.70    3.87%

QUASEMIND 32.00 
0.30    0.95%

QUEENSOUTH 27.40 
0.10    0.37%

RAHIMTEXT 231.20 
1.80    0.78%

RAKCERAMIC 31.40 
0.10    0.32%

RDFOOD 12.60 
-0.20    -1.56%

RECKITTBEN 3214.60 
-27.10    -0.84%

REGENTTEX 9.70 
0.00    0.00%

RELIANCE1 8.30 
0.00    0.00%

RELIANCINS 42.10 
-0.10    -0.24%

RENATA 1149.90 
-1.60    -0.14%

REPUBLIC 25.80 
0.40    1.57%

RINGSHINE 15.00 
5.00    50.00%

RNSPIN 4.00 
0.00    0.00%

RSRMSTEEL 25.10 
-0.70    -2.71%

RUNNERAUTO 57.90 
-0.10    -0.17%

RUPALIBANK 29.90 
0.30    1.01%

RUPALIINS 21.30 
0.20    0.95%

RUPALILIFE 48.50 
1.40    2.97%

SAFKOSPINN 9.00 
0.10    1.12%

SAIFPOWER 14.40 
0.10    0.70%

SAIHAMCOT 21.90 
-0.50    -2.23%

SAIHAMTEX 33.50 
-0.70    -2.05%

SALAMCRST 19.60 
0.10    0.51%

SALVOCHEM 9.90 
-0.10    -1.00%

SAMATALETH 160.00 
2.40    1.52%

SAMORITA 61.50 
-1.00    -1.60%

SANDHANINS 21.90 
0.30    1.39%

SAPORTL 17.80 
0.30    1.71%

SEAPEARL 41.30 
-0.30    -0.72%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 13.10 
-0.20    -1.50%

SEMLIBBLSF 7.50 
0.00    0.00%

SEMLLECMF 6.50 
-0.10    -1.52%

SHAHJABANK 25.10 
0.40    1.62%

SHASHADNIM 24.00 
-0.60    -2.44%

SHEPHERD 27.40 
-0.50    -1.79%

SHURWID 29.30 
-0.20    -0.68%

SHYAMPSUG 22.00 
0.10    0.46%

SIBL   14.30    
0.00    0.00%

SILCOPHL 27.40 
-0.70    -2.49%

SILVAPHL 16.50 
0.30    1.85%

SIMTEX 16.60 
0.10    0.61%

SINGERBD 172.90 
-1.30    -0.75%

SINOBANGLA 77.00 
0.60    0.79%

SKTRIMS 48.80 
-0.40    -0.81%

SONALIANSH 372.10 
-1.10    -0.29%

SONARBAINS 39.40 
0.30    0.77%

SONARGAON 32.20 
0.90    2.88%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   72.90    
3.00    4.29%

SQURPHARMA 189.00 
-1.10    -0.58%

SSSTEEL 24.80 
-0.30    -1.20%

STANCERAM 604.60 
5.70    0.95%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 272.20 
-4.10    -1.48%

SUMITPOWER 37.50 
0.70    1.90%

SUNLIFEINS 16.10 
0.00    0.00%

TAKAFULINS 28.10 
0.20    0.72%

TITASGAS 31.50 
0.00    0.00%

TOSRIFA 13.80 
0.10    0.73%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.50 
0.20    0.73%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.70    
-0.10    -0.72%

UNIONCAP 6.60 
0.10    1.54%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.30 
-0.10    -0.57%

UNITEDINS 51.00 
0.20    0.39%

UPGDCL 240.00 
-5.40    -2.20%

USMANIAGL 48.00 
0.10    0.21%

UTTARABANK 27.00 
-0.10    -0.37%

UTTARAFIN 55.80 
0.00    0.00%

VAMLBDMF1 5.70 
0.00    0.00%

VAMLRBBF 4.90 
0.10    2.08%

VFSTDL 21.00 
0.00    0.00%

WATACHEM 391.80 
1.40    0.36%

WMSHIPYARD 10.30 
-0.10    -0.96%

YPL   10.80    
0.10    0.93%

ZAHEENSPIN 10.30 
-0.20    -1.90%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.