Monday, Jul 13, 2020 Current Time: 5:08:50 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.30 
0.00    0.00%

AAMRANET 33.90 
-1.20    -3.42%

AAMRATECH 23.00 
-0.10    -0.43%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.10 
-0.10    -1.39%

ACFL   18.60    
0.00    0.00%

ACI   210.00    
-3.70    -1.73%

ACIFORMULA 110.50 
-2.90    -2.56%

ACMELAB 63.70 
-0.10    -0.16%

ACTIVEFINE 13.00 
-0.40    -2.99%

ADNTEL 33.70 
1.60    4.98%

ADVENT 22.90 
0.10    0.44%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
-0.30    -1.26%

AGNISYSL 13.50 
-0.30    -2.17%

AGRANINS 22.10 
0.10    0.45%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   26.20    
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 15.90 
0.20    1.27%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
0.00    0.00%

AMANFEED 27.40 
-0.50    -1.79%

AMBEEPHA 465.90 
-3.00    -0.64%

AMCL(PRAN) 179.90 
1.40    0.78%

ANLIMAYARN 32.50 
0.90    2.85%

ANWARGALV 71.90 
-0.20    -0.28%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.20 
0.10    3.23%

APSCLBOND 5060.00 
-24.50    -0.48%

ARAMIT 207.80 
-0.10    -0.05%

ARAMITCEM 12.40 
-0.60    -4.62%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.70 
0.50    2.75%

ASIAPACINS 19.70 
0.20    1.03%

ATCSLGF 7.00 
0.00    0.00%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 119.40 
-4.50    -3.63%

BANKASIA 16.70 
-0.20    -1.18%

BARKAPOWER 21.60 
0.50    2.37%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.20 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 57.40 
0.20    0.35%

BDAUTOCA 154.00 
-4.30    -2.72%

BDCOM   17.20    
-0.20    -1.15%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
-3.80    -3.26%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 16.00 
0.00    0.00%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 72.90 
-0.40    -0.55%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
-20.30    -1.53%

BEXIMCO 13.00 
-0.30    -2.26%

BGIC   22.80    
-0.10    -0.44%

BNICL   19.10    
0.30    1.60%

BPML   40.30    
-0.60    -1.47%

BRACBANK 31.90 
0.00    0.00%

BSC   40.50    
-0.40    -0.98%

BSCCL   92.40    
-0.10    -0.11%

BSRMLTD 53.50 
-0.50    -0.93%

BSRMSTEEL 33.70 
-0.20    -0.59%

BXPHARMA 73.20 
-0.20    -0.27%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMBDBLMF 6.90 
-0.10    -1.43%

CAPMIBBLMF 7.50 
0.20    2.74%

CENTRALINS 23.40 
0.60    2.63%

CENTRALPHL 13.00 
0.00    0.00%

CITYGENINS 13.60 
-0.20    -1.45%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.60 
0.10    0.54%

COPPERTECH 21.20 
0.50    2.42%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.30 
-0.20    -4.44%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.50 
-0.10    -2.78%

DESCO   34.80    
-0.50    -1.42%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.50 
0.40    3.60%

DHAKAINS 25.40 
0.10    0.40%

DOREENPWR 57.50 
0.00    0.00%

DSHGARME 103.60 
-1.60    -1.52%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 48.10 
-0.40    -0.82%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 36.50 
0.30    0.83%

EASTLAND 20.50 
0.10    0.49%

EASTRNLUB 900.00 
-7.20    -0.79%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 140.10 
-3.00    -2.10%

EHL   38.70    
-1.10    -2.76%

EMERALDOIL 9.50 
-0.20    -2.06%

ENVOYTEX 21.50 
0.20    0.94%

ESQUIRENIT 21.90 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIM1STMF 4.10 
-0.10    -2.38%

EXIMBANK 8.90 
-0.20    -2.20%

FAMILYTEX 1.80 
-0.10    -5.26%

FARCHEM 9.90 
0.00    0.00%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 40.10 
-0.30    -0.74%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 10.80 
-0.20    -1.82%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 52.20 
3.70    7.63%

FIRSTSBANK 8.20 
-0.30    -3.53%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 12.80 
-0.30    -2.29%

GBBPOWER 12.60 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 55.50 
0.70    1.28%

GENNEXT 2.20 
0.00    0.00%

GHAIL   17.40    
0.60    3.57%

GHCL   31.50    
-1.30    -3.96%

GLAXOSMITH 2170.90 
-22.20    -1.01%

GLOBALINS 17.10 
0.30    1.79%

GOLDENSON 5.50 
0.00    0.00%

GP   240.40    
-3.80    -1.56%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 93.30 
8.40    9.89%

GRAMEENS2 11.10 
-0.30    -2.63%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 47.30 
0.00    0.00%

GSPFINANCE 12.20 
-0.20    -1.61%

HAKKANIPUL 81.40 
7.40    10.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.90    
-0.10    -0.30%

HWAWELLTEX 31.20 
-0.40    -1.27%

IBBLPBOND 993.00 
21.50    2.21%

IBNSINA 221.50 
0.70    0.32%

IBP   21.80    
0.60    2.83%

ICB   69.50    
-3.50    -4.79%

ICB3RDNRB 5.30 
-0.10    -1.85%

ICBAGRANI1 6.50 
-0.20    -2.99%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 6.70 
-0.10    -1.47%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.80 
0.10    0.26%

IFIC   8.90    
0.10    1.14%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 18.40 
0.50    2.79%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 21.50 
0.50    2.38%

ISNLTD 34.00 
0.10    0.29%

ITC   30.70    
-1.10    -3.46%

JAMUNABANK 16.90 
-0.10    -0.59%

JAMUNAOIL 140.00 
-3.00    -2.10%

JANATAINS 17.60 
0.00    0.00%

JMISMDL 282.00 
-0.80    -0.28%

JUTESPINN 76.40 
0.00    0.00%

KARNAPHULI 19.00 
0.00    0.00%

KAY&QUE 207.40 
0.00    0.00%

KBPPWBIL 6.10 
0.00    0.00%

KDSALTD 39.60 
-1.30    -3.18%

KEYACOSMET 3.00 
0.10    3.45%

KOHINOOR 472.80 
0.00    0.00%

KPCL   46.10    
0.80    1.77%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 13.30 
0.10    0.76%

LEGACYFOOT 64.70 
1.80    2.86%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 525.90 
-6.40    -1.20%

LINDEBD 1247.50 
-13.60    -1.08%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
-0.40    -0.03%

MATINSPINN 32.80 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 44.00 
-0.10    -0.23%

MEGHNAPET 8.90 
0.10    1.14%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 24.60 
0.00    0.00%

METROSPIN 8.60 
0.00    0.00%

MHSML   7.80    
0.00    0.00%

MICEMENT 43.80 
-0.20    -0.45%

MIDASFIN 9.60 
0.00    0.00%

MIRACLEIND 18.10 
0.30    1.69%

MITHUNKNIT 7.00 
0.00    0.00%

MJLBD   71.70    
-1.60    -2.18%

MLDYEING 51.00 
-4.00    -7.27%

MONNOCERA 128.10 
-1.80    -1.39%

MONNOSTAF 794.80 
-2.80    -0.35%

MPETROLEUM 161.50 
-2.20    -1.34%

MTB   24.10    
0.00    0.00%

NAHEEACP 51.80 
-0.40    -0.77%

NATLIFEINS 238.00 
0.50    0.21%

NAVANACNG 33.00 
-0.30    -0.90%

NBL   7.40    
-0.20    -2.63%

NCCBANK 13.40 
0.00    0.00%

NEWLINE 12.90 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
-0.40    -1.60%

NITOLINS 21.80 
0.00    0.00%

NLI1STMF 10.00 
0.00    0.00%

NORTHERN 324.90 
-3.20    -0.98%

NORTHRNINS 18.50 
1.10    6.32%

NPOLYMAR 58.10 
-1.10    -1.86%

NTC   465.00    
-5.90    -1.25%

NTLTUBES 103.90 
-3.00    -2.81%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 157.90 
-2.60    -1.62%

ONEBANKLTD 9.30 
-0.10    -1.06%

ORIONINFU 73.40 
-1.50    -2.00%

ORIONPHARM 45.10 
0.10    0.22%

PADMALIFE 14.00 
0.00    0.00%

PADMAOIL 170.00 
-1.50    -0.87%

PARAMOUNT 68.70 
6.20    9.92%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 15.60 
0.20    1.30%

PF1STMF 7.70 
-0.20    -2.53%

PHARMAID 406.00 
-1.30    -0.32%

PHENIXINS 21.50 
0.10    0.47%

PHOENIXFIN 23.90 
-0.10    -0.42%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.70 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 82.20 
1.40    1.73%

POWERGRID 43.70 
-0.90    -2.02%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 88.60 
-2.90    -3.17%

PREMIERBAN 10.00 
0.00    0.00%

PREMIERCEM 60.90 
0.00    0.00%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.30 
-0.20    -3.64%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEINSUR 18.30 
0.10    0.55%

PRIMELIFE 46.90 
0.00    0.00%

PRIMETEX 16.00 
0.20    1.27%

PROGRESLIF 108.50 
-3.50    -3.13%

PROVATIINS 23.30 
0.30    1.30%

PTL   51.60    
0.70    1.38%

PUBALIBANK 21.50 
0.70    3.37%

PURABIGEN 14.10 
0.10    0.71%

QUASEMIND 35.10 
-1.60    -4.36%

QUEENSOUTH 24.00 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.40 
0.10    0.08%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3536.20 
31.80    0.91%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.20 
-0.10    -1.20%

RELIANCINS 37.70 
1.50    4.14%

RENATA 1045.00 
-3.10    -0.30%

RENWICKJA 900.00 
0.00    0.00%

REPUBLIC 20.40 
0.20    0.99%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 16.80 
0.20    1.20%

RUPALILIFE 40.60 
-0.50    -1.22%

SAFKOSPINN 11.20 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
-0.20    -1.06%

SALVOCHEM 10.10 
0.00    0.00%

SAMATALETH 106.90 
0.00    0.00%

SAMORITA 61.80 
-1.60    -2.52%

SANDHANINS 18.40 
-0.30    -1.60%

SAPORTL 16.70 
-0.20    -1.18%

SAVAREFR 102.00 
1.90    1.90%

SEBL1STMF 9.50 
0.10    1.06%

SEMLFBSLGF 7.90 
-0.50    -5.95%

SEMLIBBLSF 6.40 
-0.20    -3.03%

SEMLLECMF 5.40 
-0.20    -3.57%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 25.00 
-0.80    -3.10%

SIBL   11.90    
-0.10    -0.83%

SILCOPHL 22.40 
-0.10    -0.44%

SILVAPHL 18.50 
-0.10    -0.54%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 49.50 
-0.10    -0.20%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 354.60 
2.70    0.77%

SONARBAINS 35.90 
3.00    9.12%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   73.00    
-2.20    -2.93%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 181.00 
0.30    0.17%

SSSTEEL 10.40 
0.10    0.97%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.50 
-2.00    -1.35%

SUMITPOWER 35.70 
-0.30    -0.83%

SUNLIFEINS 16.50 
0.00    0.00%

TAKAFULINS 31.20 
1.90    6.48%

TALLUSPIN 3.00 
0.00    0.00%

TITASGAS 30.30 
-0.60    -1.94%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 25.00 
0.60    2.46%

TUNGHAI 1.90 
-0.10    -5.00%

UCB   13.60    
1.10    8.80%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 36.70 
-1.10    -2.91%

UPGDCL 220.20 
-2.30    -1.03%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.10 
0.10    2.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 333.90 
-4.60    -1.36%

WMSHIPYARD 11.50 
0.00    0.00%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.70 
0.10    2.78%

ZEALBANGLA 38.00 
3.40    9.83%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.