Sunday, December 17, 2017 Current Time: 12:26:47 AM (BST) Market Status: Closed
1JANATAMF 6.50 
-0.10    -1.52%

1STPRIMFMF 15.80 
-0.30    -1.86%

AAMRANET 89.50 
-1.90    -2.08%

AAMRATECH 33.10 
0.50    1.53%

ABB1STMF 6.70 
0.10    1.52%

ABBANK 23.20 
0.00    0.00%

ACI   464.00    
0.50    0.11%

ACIFORMULA 178.00 
3.90    2.24%

ACMELAB 115.50 
0.40    0.35%

ACTIVEFINE 37.10 
0.20    0.54%

AFCAGRO 45.90 
-0.30    -0.65%

AFTABAUTO 64.50 
0.20    0.31%

AGNISYSL 22.70 
0.30    1.34%

AGRANINS 21.00 
0.00    0.00%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 95.30 
0.20    0.21%

ALARABANK 24.30 
0.10    0.41%

ALLTEX 11.00 
-0.40    -3.51%

AMANFEED 65.20 
-0.30    -0.46%

AMBEEPHA 404.50 
-2.70    -0.66%

AMCL(PRAN) 224.00 
-1.30    -0.58%

ANLIMAYARN 32.90 
-0.10    -0.30%

ANWARGALV 83.50 
0.50    0.60%

APEXFOODS 145.30 
1.10    0.76%

APEXFOOT 321.10 
-2.80    -0.86%

APEXSPINN 123.10 
-0.10    -0.08%

APEXTANRY 147.20 
0.10    0.07%

APOLOISPAT 16.50 
0.00    0.00%

ARAMIT 338.00 
-1.80    -0.53%

ARAMITCEM 32.90 
0.40    1.23%

ARGONDENIM 31.40 
-0.10    -0.32%

ASIAINS 23.60 
0.00    0.00%

ASIAPACINS 25.70 
0.60    2.39%

ATCSLGF 11.50 
0.00    0.00%

ATLASBANG 123.00 
1.50    1.23%

AZIZPIPES 141.50 
-0.80    -0.56%

BANKASIA 23.80 
0.00    0.00%

BARKAPOWER 36.90 
0.20    0.54%

BATASHOE 1178.00 
5.90    0.50%

BATBC   3325.00    
-77.90    -2.29%

BAYLEASING 27.00 
0.10    0.37%

BBS   39.70    
0.20    0.51%

BBSCABLES 116.40 
0.70    0.61%

BDAUTOCA 116.90 
-3.40    -2.83%

BDCOM   28.20    
0.00    0.00%

BDFINANCE 21.80 
0.00    0.00%

BDLAMPS 174.90 
-0.50    -0.29%

BDTHAI 28.10 
-0.90    -3.10%

BDWELDING 26.10 
0.90    3.57%

BEACHHATCH 17.50 
0.30    1.74%

BEACONPHAR 20.40 
0.10    0.49%

BENGALWTL 41.00 
0.20    0.49%

BERGERPBL 2135.00 
5.00    0.23%

BEXIMCO 26.80 
0.10    0.37%

BGIC   21.90    
0.50    2.34%

BIFC   10.40    
0.10    0.97%

BNICL   20.20    
0.20    1.00%

BRACBANK 107.00 
0.20    0.19%

BRACSCBOND 1080.00 
-4.00    -0.37%

BSC   46.00    
0.00    0.00%

BSCCL   103.30    
-1.00    -0.96%

BSRMLTD 105.40 
-2.50    -2.32%

BSRMSTEEL 79.40 
0.00    0.00%

BXPHARMA 105.70 
1.30    1.25%

BXSYNTH 8.70 
0.10    1.16%

CAPMBDBLMF 8.90 
-0.20    -2.20%

CENTRALINS 23.90 
0.30    1.27%

CENTRALPHL 20.20 
0.00    0.00%

CITYBANK 52.70 
-0.20    -0.38%

CITYGENINS 18.50 
0.20    1.09%

CMCKAMAL 28.30 
1.00    3.66%

CNATEX 8.40 
0.10    1.20%

CONFIDCEM 161.80 
-1.70    -1.04%

CONTININS 22.10 
-0.40    -1.78%

CVOPRL 213.00 
0.50    0.24%

DACCADYE 9.20 
0.40    4.55%

DAFODILCOM 46.20 
0.20    0.43%

DBH   135.00    
-1.10    -0.81%

DBH1STMF 9.60 
0.00    0.00%

DELTALIFE 109.70 
0.30    0.27%

DELTASPINN 9.80 
0.20    2.08%

DESCO   46.00    
0.40    0.88%

DESHBANDHU 23.50 
0.20    0.86%

DHAKABANK 23.00 
0.00    0.00%

DHAKAINS 23.80 
0.60    2.59%

DOREENPWR 116.80 
-0.20    -0.17%

DSHGARME 251.00 
-2.80    -1.10%

DSSL   17.80    
0.30    1.71%

DULAMIACOT 32.20 
2.50    8.42%

DUTCHBANGL 150.30 
1.20    0.80%

EASTERNINS 29.20 
1.50    5.42%

EASTLAND 24.40 
0.20    0.83%

EASTRNLUB 971.00 
-3.20    -0.33%

EBL   52.50    
0.00    0.00%

EBL1STMF 9.70 
-0.10    -1.02%

EBLNRBMF 6.80 
0.10    1.49%

ECABLES 207.90 
-6.00    -2.81%

EHL   51.20    
0.80    1.59%

EMERALDOIL 18.30 
0.00    0.00%

ENVOYTEX 36.20 
-0.30    -0.82%

ETL   16.70    
0.00    0.00%

EXIM1STMF 7.10 
-0.10    -1.39%

EXIMBANK 17.00 
0.20    1.19%

FAMILYTEX 7.80 
0.10    1.30%

FARCHEM 20.10 
0.10    0.50%

FAREASTFIN 11.60 
-0.20    -1.69%

FAREASTLIF 75.90 
-0.20    -0.26%

FASFIN 22.30 
-0.10    -0.45%

FBFIF   6.00    
0.10    1.69%

FEDERALINS 12.80 
0.20    1.59%

FEKDIL 19.90 
0.80    4.19%

FINEFOODS 38.00 
-1.10    -2.81%

FIRSTFIN 12.00 
0.00    0.00%

FIRSTSBANK 15.10 
-0.10    -0.66%

FORTUNE 41.70 
-0.10    -0.24%

FUWANGCER 17.40 
0.10    0.58%

FUWANGFOOD 21.30 
0.10    0.47%

GBBPOWER 19.50 
0.00    0.00%

GEMINISEA 510.00 
1.60    0.31%

GENNEXT 9.60 
0.00    0.00%

GHAIL   43.10    
-0.30    -0.69%

GHCL   39.40    
0.70    1.81%

GLAXOSMITH 1555.10 
-13.70    -0.87%

GLOBALINS 15.80 
-0.10    -0.63%

GOLDENSON 13.40 
0.10    0.75%

GP   465.80    
-2.60    -0.56%

GPHISPAT 38.30 
0.50    1.32%

GQBALLPEN 92.50 
-0.70    -0.75%

GRAMEENS2 14.80 
0.00    0.00%

GREENDELMF 9.60 
0.20    2.13%

GREENDELT 63.60 
0.10    0.16%

GSPFINANCE 31.00 
0.30    0.98%

HAKKANIPUL 59.90 
2.80    4.90%

HEIDELBCEM 408.00 
-0.60    -0.15%

HFL   26.40    
0.30    1.15%

HRTEX   33.40    
0.40    1.21%

HWAWELLTEX 36.20 
0.20    0.56%

IBBLPBOND 968.00 
-1.00    -0.10%

IBNSINA 242.90 
0.60    0.25%

ICB   163.70    
0.30    0.18%

ICB2NDNRB 10.80 
0.00    0.00%

ICB3RDNRB 6.60 
-0.10    -1.49%

ICBAGRANI1 8.00 
0.10    1.27%

ICBAMCL2ND 8.70 
-0.20    -2.25%

ICBEPMF1S1 7.20 
0.20    2.86%

ICBIBANK 7.30 
0.20    2.82%

ICBSONALI1 8.30 
0.10    1.22%

IDLC   86.90    
-0.50    -0.57%

IFADAUTOS 130.80 
-0.30    -0.23%

IFIC   18.20    
0.20    1.11%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.50 
0.20    2.74%

ILFSL   21.90    
0.60    2.82%

IMAMBUTTON 40.10 
1.00    2.56%

INTECH 18.00 
0.20    1.12%

IPDC   49.90    
0.70    1.42%

ISLAMIBANK 34.40 
0.00    0.00%

ISLAMICFIN 20.70 
0.20    0.98%

ISLAMIINS 34.40 
0.50    1.47%

ISNLTD 24.00 
0.60    2.56%

ITC   37.50    
-0.10    -0.27%

JAMUNABANK 21.60 
0.10    0.47%

JAMUNAOIL 200.70 
-0.30    -0.15%

JANATAINS 15.10 
0.10    0.67%

JMISMDL 184.50 
3.10    1.71%

JUTESPINN 118.70 
-2.80    -2.30%

KARNAPHULI 17.80 
0.60    3.49%

KAY&QUE 142.40 
-1.70    -1.18%

KBPPWBIL 18.40 
0.20    1.10%

KDSALTD 66.80 
-0.40    -0.60%

KEYACOSMET 12.50 
0.00    0.00%

KOHINOOR 388.00 
-0.20    -0.05%

KPCL   60.50    
1.60    2.72%

KPPL   11.90    
0.30    2.59%

LAFSURCEML 54.00 
-0.50    -0.92%

LANKABAFIN 50.20 
-0.20    -0.40%

LEGACYFOOT 59.80 
-2.10    -3.39%

LIBRAINFU 532.50 
6.50    1.24%

LINDEBD 1320.00 
8.90    0.68%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 10.60 
0.30    2.91%

MALEKSPIN 20.60 
-0.10    -0.48%

MARICO 1112.20 
-1.10    -0.10%

MATINSPINN 38.40 
-0.10    -0.26%

MBL1STMF 9.00 
0.00    0.00%

MEGCONMILK 22.80 
1.10    5.07%

MEGHNACEM 101.80 
0.90    0.89%

MEGHNALIFE 60.40 
1.10    1.85%

MEGHNAPET 18.90 
1.30    7.39%

MERCANBANK 25.60 
0.30    1.19%

MERCINS 25.00 
0.30    1.21%

METROSPIN 11.70 
0.50    4.46%

MHSML   20.20    
-0.10    -0.49%

MICEMENT 84.80 
0.50    0.59%

MIDASFIN 44.20 
0.60    1.38%

MIRACLEIND 51.30 
-1.20    -2.29%

MJLBD   109.60    
-0.50    -0.45%

MODERNDYE 231.10 
-5.00    -2.12%

MONNOCERA 97.20 
-1.70    -1.72%

MONNOSTAF 664.50 
-15.20    -2.24%

MPETROLEUM 188.50 
-0.40    -0.21%

MTB   35.00    
0.20    0.57%

NATLIFEINS 157.80 
4.20    2.73%

NAVANACNG 69.20 
-0.30    -0.43%

NBL   12.50    
-0.10    -0.79%

NCCBANK 17.40 
0.00    0.00%

NCCBLMF1 9.00 
0.00    0.00%

NFML   19.10    
0.10    0.53%

NHFIL   48.60    
0.30    0.62%

NITOLINS 33.30 
-0.20    -0.60%

NLI1STMF 15.20 
-0.10    -0.65%

NORTHERN 563.00 
19.00    3.49%

NORTHRNINS 24.20 
0.30    1.26%

NPOLYMAR 89.00 
0.30    0.34%

NTC   618.20    
-2.60    -0.42%

NTLTUBES 121.60 
-1.10    -0.90%

NURANI 19.90 
0.30    1.53%

OAL   20.50    
0.40    1.99%

OIMEX   70.50    
0.20    0.28%

OLYMPIC 279.50 
-0.30    -0.11%

ONEBANKLTD 23.90 
0.00    0.00%

ORIONINFU 55.10 
-0.30    -0.54%

ORIONPHARM 48.90 
1.00    2.09%

PADMALIFE 52.00 
1.20    2.36%

PADMAOIL 245.60 
0.50    0.20%

PARAMOUNT 18.20 
0.10    0.55%

PDL   20.10    
0.00    0.00%

PENINSULA 24.10 
0.10    0.42%

PEOPLESINS 21.70 
0.50    2.36%

PF1STMF 7.10 
-0.10    -1.39%

PHARMAID 404.10 
0.60    0.15%

PHENIXINS 30.00 
0.80    2.74%

PHOENIXFIN 38.40 
0.50    1.32%

PHPMF1 6.60 
0.00    0.00%

PIONEERINS 30.70 
0.50    1.66%

PLFSL   13.30    
0.80    6.40%

POPULAR1MF 6.40 
0.10    1.59%

POPULARLIF 69.50 
1.30    1.91%

POWERGRID 52.60 
0.70    1.35%

PRAGATIINS 31.10 
0.20    0.65%

PRAGATILIF 114.00 
2.60    2.33%

PREMIERBAN 15.50 
0.00    0.00%

PREMIERCEM 87.10 
-0.60    -0.68%

PREMIERLEA 17.90 
0.20    1.13%

PRIME1ICBA 7.30 
0.10    1.39%

PRIMEBANK 26.60 
0.40    1.53%

PRIMEFIN 12.30 
0.70    6.03%

PRIMEINSUR 20.70 
0.20    0.98%

PRIMELIFE 58.00 
1.60    2.84%

PRIMETEX 26.50 
0.00    0.00%

PROGRESLIF 72.70 
6.60    9.98%

PROVATIINS 20.40 
0.00    0.00%

PTL   42.60    
-0.40    -0.93%

PUBALIBANK 30.80 
0.20    0.65%

PURABIGEN 17.40 
0.10    0.58%

QSMDRYCELL 79.00 
0.20    0.25%

RAHIMAFOOD 168.50 
0.70    0.42%

RAHIMTEXT 249.40 
3.80    1.55%

RAKCERAMIC 61.60 
0.70    1.15%

RANFOUNDRY 130.70 
-0.90    -0.68%

RDFOOD 18.70 
0.30    1.63%

RECKITTBEN 1847.00 
-8.40    -0.45%

REGENTTEX 21.90 
0.10    0.46%

RELIANCE1 10.80 
0.20    1.89%

RELIANCINS 56.00 
0.10    0.18%

RENATA 1118.30 
0.10    0.01%

RENWICKJA 590.00 
4.50    0.77%

REPUBLIC 25.00 
0.40    1.63%

RNSPIN 17.10 
0.10    0.59%

RSRMSTEEL 63.40 
0.30    0.48%

RUPALIBANK 57.00 
-0.20    -0.35%

RUPALIINS 20.70 
0.30    1.47%

RUPALILIFE 41.90 
2.00    5.01%

SAFKOSPINN 17.70 
0.40    2.31%

SAIFPOWER 33.60 
0.00    0.00%

SAIHAMCOT 17.50 
-0.10    -0.57%

SAIHAMTEX 19.80 
0.10    0.51%

SALAMCRST 34.50 
0.10    0.29%

SALVOCHEM 22.90 
0.40    1.78%

SAMATALETH 70.00 
0.90    1.30%

SAMORITA 83.50 
-1.30    -1.53%

SANDHANINS 31.60 
0.60    1.94%

SAPORTL 35.20 
0.10    0.28%

SAVAREFR 159.40 
1.60    1.01%

SEMLIBBLSF 8.10 
0.00    0.00%

SEMLLECMF 8.00 
-0.20    -2.44%

SHAHJABANK 32.60 
0.60    1.88%

SHASHADNIM 61.00 
0.40    0.66%

SHEPHERD 31.00 
0.20    0.65%

SHURWID 15.70 
0.40    2.61%

SHYAMPSUG 59.50 
-1.80    -2.94%

SIBL   24.50    
0.10    0.41%

SIMTEX 30.30 
0.70    2.36%

SINGERBD 195.80 
1.50    0.77%

SINOBANGLA 55.20 
0.30    0.55%

SONALIANSH 235.00 
2.80    1.21%

SONARBAINS 18.40 
0.10    0.55%

SONARGAON 16.00 
0.00    0.00%

SOUTHEASTB 21.90 
0.20    0.92%

SPCERAMICS 17.40 
-0.20    -1.14%

SPCL   120.00    
-0.20    -0.17%

SQUARETEXT 65.40 
0.50    0.77%

SQURPHARMA 301.80 
-0.50    -0.17%

STANCERAM 108.00 
3.00    2.86%

STANDARINS 31.00 
0.90    2.99%

STANDBANKL 15.80 
0.20    1.28%

STYLECRAFT 1540.00 
8.90    0.58%

SUMITPOWER 36.00 
-0.20    -0.55%

SUNLIFEINS 25.40 
0.50    2.01%

TAKAFULINS 25.00 
0.00    0.00%

TITASGAS 44.10 
0.00    0.00%

TOSRIFA 25.40 
0.30    1.20%

TRUSTB1MF 6.70 
0.10    1.52%

TRUSTBANK 42.50 
-0.40    -0.93%

TUNGHAI 12.10 
0.00    0.00%

UCB   23.40    
0.10    0.43%

UNIONCAP 19.20 
0.20    1.05%

UNIQUEHRL 55.80 
0.30    0.54%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 23.30 
-0.20    -0.85%

UNITEDINS 29.50 
-0.50    -1.67%

UPGDCL 181.60 
0.00    0.00%

USMANIAGL 94.50 
-1.40    -1.46%

UTTARABANK 35.70 
0.40    1.13%

UTTARAFIN 73.60 
0.10    0.14%

VAMLBDMF1 9.80 
0.00    0.00%

VAMLRBBF 10.20 
-0.10    -0.97%

WATACHEM 248.00 
6.80    2.82%

WMSHIPYARD 31.30 
0.30    0.97%

YPL   24.20    
1.70    7.56%

ZAHEENSPIN 22.70 
-0.10    -0.44%

ZAHINTEX 16.80 
0.20    1.20%

ZEALBANGLA 81.50 
3.30    4.22%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 14, 2017 at 4:00 PM

DSEX Index
6230.01591
5.93962
0.09543%
DSES Index
1376.57882
1.01268
0.07362%
DS30 Index
2247.18292
-4.48982
-0.1994%
Total Trade
Total Volume
Total Value in Taka (mn)
88720
111299597
4027.058
Issues Advanced
Issues declined
Issues Unchanged
180
95
56

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 13, 2017

DSEX Index
6224.07629
-27.52539
-0.44029%
DSES Index
1375.56614
-4.09558
-0.29685 %
DS30 Index
2251.67274
-5.74418
-0.25446%
Total Trade
Total Volume
Total Value in Taka (mn)
94757
116692470
4068.674

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PROGRESLIF 72.7 9.985 72.7 66.1
DULAMIACOT 32.2 8.418 32.2 29.7
YPL 24.2 7.556 24 22.5
MEGHNAPET 18.9 7.386 18.8 17.6
PLFSL 13.3 6.400 13.3 12.5
PRIMEFIN 12.3 6.034 12.3 11.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,325 -77.9 3,338.6 3,402.9
BERGERPBL 2,135 5 2,135 2,130
RECKITTBEN 1,847 -8.40 1,848.7 1,855.4
GLAXOSMITH 1,555.1 -13.7 1,565.2 1,568.8
STYLECRAFT 1,540 8.90 1,529.7 1,531.1
LINDEBD 1,320 8.90 1,316 1,311.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,080 -4 1,073.5 1,084
IBBLPBOND 968 -1 968 969
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
CMCKAMAL 180.8530 28.3 28.2 27.3
ISLAMIBANK 101.7780 34.4 34.4 34.4
GP 88.3850 465.8 465.8 468.4
SQURPHARMA 76.2100 301.8 301.9 302.3
CONFIDCEM 69.0850 161.8 162.1 163.5
BDTHAI 63.9990 28.1 28.2 29
More...
TRADING CODE VOLUME LTP CLOSEP YCP
CMCKAMAL 6,470,326 28.3 28.2 27.3
NBL 4,652,421 12.5 12.5 12.6
ISLAMIBANK 2,951,070 34.4 34.4 34.4
EXIMBANK 2,367,702 17 17 16.8
RDFOOD 2,253,763 18.7 18.6 18.4
BDTHAI 2,253,312 28.1 28.2 29
More...
TRADING CODE TRADE LTP CLOSEP YCP
CMCKAMAL 2,258 28.3 28.2 27.3
LEGACYFOOT 2,015 59.8 59.9 61.9
WATACHEM 1,921 248 251.3 241.2
OIMEX 1,792 70.5 70.9 70.3
YPL 1,329 24.2 24 22.5
BDTHAI 1,266 28.1 28.2 29
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
14-12-2017 88720 111299597 4027.058 4205804.820
13-12-2017 94757 116692470 4068.674 4208542.008
12-12-2017 97312 123563765 4439.053 4221395.681
11-12-2017 108570 125662501 4912.455 4207304.769
10-12-2017 106607 122103949 4328.668 4213233.928
07-12-2017 115182 142143139 5171.229 4237364.165
More...
Announcement