Thursday, December 12, 2019 Current Time: 11:15:43 AM (BST) Market Status: Open
Beta Version Link
1JANATAMF 4.10 
-0.10    -2.38%

1STPRIMFMF 17.50 
-0.20    -1.13%

AAMRANET 39.90 
-0.10    -0.25%

AAMRATECH 22.00 
-0.10    -0.45%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.80 
0.10    1.30%

ACFL   21.00    
-0.20    -0.94%

ACI   191.10    
-1.30    -0.68%

ACMELAB 58.20 
-0.20    -0.34%

ACTIVEFINE 15.10 
-0.20    -1.31%

ADVENT 22.80 
-0.20    -0.87%

AFTABAUTO 24.90 
0.10    0.40%

AGNISYSL 14.80 
-0.10    -0.67%

AGRANINS 26.90 
-0.10    -0.37%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   28.00    
-1.10    -3.78%

AL-HAJTEX 36.20 
-0.50    -1.36%

ALARABANK 16.80 
-0.10    -0.59%

ALIF   7.20    
0.00    0.00%

ALLTEX 9.30 
-0.10    -1.06%

AMANFEED 28.10 
-0.20    -0.71%

AMBEEPHA 449.00 
-3.70    -0.82%

ANLIMAYARN 33.30 
0.40    1.22%

ANWARGALV 72.60 
0.00    0.00%

APEXFOOT 224.00 
2.90    1.31%

APEXTANRY 115.00 
1.60    1.41%

APOLOISPAT 4.40 
0.00    0.00%

ASIAINS 26.50 
0.30    1.15%

ASIAPACINS 25.60 
0.00    0.00%

ATCSLGF 8.00 
0.10    1.27%

ATLASBANG 112.00 
0.00    0.00%

BANGAS 162.00 
-1.80    -1.10%

BANKASIA 19.10 
-0.10    -0.52%

BARKAPOWER 23.00 
0.00    0.00%

BATASHOE 696.90 
13.00    1.90%

BATBC   1016.00    
7.20    0.71%

BAYLEASING 13.80 
-0.10    -0.72%

BBS   16.30    
-0.20    -1.21%

BBSCABLES 57.00 
-0.70    -1.21%

BDAUTOCA 154.00 
0.90    0.59%

BDCOM   21.30    
-0.10    -0.47%

BDFINANCE 10.20 
-0.10    -0.97%

BDLAMPS 130.90 
-0.40    -0.30%

BDTHAI 9.60 
-0.10    -1.03%

BDWELDING 14.00 
0.50    3.70%

BEACONPHAR 36.30 
0.20    0.55%

BENGALWTL 16.80 
0.00    0.00%

BEXIMCO 14.50 
-0.10    -0.68%

BIFC   2.40    
0.00    0.00%

BNICL   24.00    
0.70    3.00%

BPML   50.10    
0.00    0.00%

BRACBANK 56.80 
-0.70    -1.22%

BSC   42.40    
-0.40    -0.93%

BSCCL   91.80    
-1.70    -1.82%

BSRMLTD 51.50 
-1.00    -1.90%

BXPHARMA 75.10 
-1.10    -1.44%

CAPMBDBLMF 9.00 
0.00    0.00%

CAPMIBBLMF 8.90 
-0.10    -1.11%

CENTRALINS 25.80 
-0.20    -0.77%

CENTRALPHL 8.10 
0.00    0.00%

CITYBANK 21.50 
-0.10    -0.46%

CITYGENINS 24.40 
0.30    1.24%

CONFIDCEM 99.20 
-1.80    -1.78%

CONTININS 23.50 
0.30    1.29%

COPPERTECH 25.40 
-0.30    -1.17%

CVOPRL 92.90 
-0.80    -0.85%

DACCADYE 3.20 
0.20    6.67%

DAFODILCOM 57.00 
-0.20    -0.35%

DBH   115.40    
-2.90    -2.45%

DELTASPINN 4.40 
0.10    2.33%

DESCO   39.90    
-0.60    -1.48%

DESHBANDHU 11.10 
-0.10    -0.89%

DHAKABANK 11.90 
-0.10    -0.83%

DHAKAINS 34.00 
0.10    0.29%

DOREENPWR 60.40 
-0.20    -0.33%

DSSL   11.30    
0.00    0.00%

DUTCHBANGL 70.10 
-0.80    -1.13%

EASTERNINS 41.50 
0.80    1.97%

EASTLAND 26.00 
0.50    1.96%

EASTRNLUB 1027.80 
2.10    0.20%

EHL   41.20    
-0.40    -0.96%

EMERALDOIL 11.80 
-0.70    -5.60%

ENVOYTEX 22.40 
-0.10    -0.44%

ESQUIRENIT 29.00 
-0.30    -1.02%

ETL   10.40    
-0.20    -1.89%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 2.20 
-0.10    -4.35%

FARCHEM 7.80 
0.10    1.30%

FAREASTFIN 2.80 
0.00    0.00%

FASFIN 6.60 
-0.10    -1.49%

FBFIF   3.70    
-0.10    -2.63%

FEDERALINS 14.40 
0.10    0.70%

FEKDIL 9.10 
-0.10    -1.09%

FINEFOODS 42.10 
-0.40    -0.94%

FIRSTSBANK 9.60 
0.00    0.00%

FORTUNE 22.70 
-0.10    -0.44%

FUWANGCER 7.40 
0.10    1.37%

FUWANGFOOD 9.70 
0.00    0.00%

GBBPOWER 13.90 
0.00    0.00%

GEMINISEA 188.40 
-0.10    -0.05%

GENEXIL 60.90 
0.00    0.00%

GENNEXT 2.80 
0.00    0.00%

GHAIL   17.50    
-0.10    -0.57%

GLAXOSMITH 1760.00 
-14.70    -0.83%

GLOBALINS 22.40 
0.20    0.90%

GOLDENSON 6.80 
-0.10    -1.45%

GP   297.30    
-1.70    -0.57%

GPHISPAT 25.30 
0.10    0.40%

GQBALLPEN 72.00 
0.00    0.00%

GRAMEENS2 11.70 
0.10    0.86%

GREENDELMF 7.70 
0.00    0.00%

GSPFINANCE 15.20 
0.00    0.00%

HAKKANIPUL 50.80 
1.10    2.21%

HFL   16.00    
0.00    0.00%

HRTEX   35.20    
-0.10    -0.28%

IBNSINA 230.40 
-2.20    -0.95%

IBP   18.50    
-0.30    -1.60%

ICB   80.20    
2.10    2.69%

ICBAMCL2ND 8.00 
0.30    3.90%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 2.90 
0.10    3.57%

IDLC   50.50    
0.60    1.20%

IFADAUTOS 39.70 
-0.50    -1.24%

IFIC   9.70    
0.10    1.04%

ILFSL   5.90    
-0.10    -1.67%

IMAMBUTTON 19.30 
0.00    0.00%

INTRACO 14.20 
-0.10    -0.70%

IPDC   25.00    
0.00    0.00%

ISLAMIBANK 19.20 
-0.10    -0.52%

ISLAMICFIN 15.00 
-0.20    -1.32%

ISLAMIINS 24.80 
0.90    3.77%

ISNLTD 44.30 
3.90    9.65%

ITC   33.00    
0.70    2.17%

JAMUNABANK 18.60 
0.10    0.54%

JAMUNAOIL 158.70 
-1.60    -1.00%

JANATAINS 18.80 
-0.10    -0.53%

JMISMDL 342.50 
-3.90    -1.13%

KARNAPHULI 19.10 
-0.20    -1.04%

KAY&QUE 213.00 
6.10    2.95%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 37.80 
0.10    0.27%

KEYACOSMET 3.30 
0.00    0.00%

KOHINOOR 354.90 
8.80    2.54%

KPCL   42.50    
3.40    8.70%

KPPL   14.90    
0.40    2.76%

KTL   12.70    
0.10    0.79%

LANKABAFIN 17.50 
-0.10    -0.57%

LEGACYFOOT 63.00 
-0.40    -0.63%

LHBL   35.10    
-0.20    -0.57%

LIBRAINFU 682.00 
-2.40    -0.35%

LINDEBD 1297.90 
3.30    0.25%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 4.80 
0.10    2.13%

MALEKSPIN 12.10 
-0.10    -0.82%

MEGHNALIFE 50.50 
0.20    0.40%

MEGHNAPET 8.70 
-0.30    -3.33%

MERCANBANK 13.10 
-0.10    -0.76%

MERCINS 35.60 
0.10    0.28%

METROSPIN 6.90 
0.00    0.00%

MHSML   9.60    
-0.10    -1.03%

MICEMENT 37.50 
0.00    0.00%

MIDASFIN 13.90 
-0.10    -0.71%

MIRACLEIND 21.50 
0.10    0.47%

MJLBD   72.60    
-0.30    -0.41%

MLDYEING 33.90 
-0.80    -2.31%

MONNOCERA 127.00 
-1.40    -1.09%

MONNOSTAF 760.40 
-7.40    -0.96%

MPETROLEUM 165.90 
0.00    0.00%

NAHEEACP 37.00 
0.10    0.27%

NATLIFEINS 254.00 
-0.40    -0.16%

NAVANACNG 35.60 
0.20    0.56%

NBL   8.10    
0.00    0.00%

NCCBANK 12.00 
0.00    0.00%

NCCBLMF1 5.50 
-0.10    -1.79%

NEWLINE 17.40 
-0.10    -0.57%

NFML   9.00    
-0.10    -1.10%

NHFIL   34.40    
-0.10    -0.29%

NITOLINS 28.40 
0.00    0.00%

NLI1STMF 10.60 
0.00    0.00%

NORTHERN 758.70 
-4.00    -0.52%

NORTHRNINS 27.30 
0.90    3.41%

NPOLYMAR 60.00 
-1.90    -3.07%

NTLTUBES 125.70 
-1.70    -1.33%

NURANI 8.90 
0.10    1.14%

OAL   6.50    
0.10    1.56%

OIMEX   21.10    
0.00    0.00%

OLYMPIC 159.90 
1.40    0.88%

ONEBANKLTD 10.30 
-0.10    -0.96%

ORIONINFU 52.60 
0.00    0.00%

PADMALIFE 16.20 
0.20    1.25%

PARAMOUNT 40.60 
2.00    5.18%

PDL   10.30    
0.10    0.98%

PENINSULA 19.40 
0.30    1.57%

PEOPLESINS 21.80 
0.20    0.93%

PF1STMF 5.70 
0.10    1.79%

PHARMAID 434.50 
1.80    0.42%

PHENIXINS 27.50 
0.60    2.23%

PHOENIXFIN 21.70 
0.00    0.00%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 35.30 
0.20    0.57%

POPULAR1MF 4.10 
0.00    0.00%

POWERGRID 47.90 
-0.30    -0.62%

PREMIERBAN 12.10 
-0.10    -0.82%

PREMIERLEA 6.90 
0.10    1.47%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK 18.00 
-0.10    -0.55%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 27.00 
0.40    1.50%

PRIMELIFE 46.80 
-0.20    -0.43%

PRIMETEX 21.20 
-0.10    -0.47%

PROGRESLIF 102.90 
9.30    9.94%

PROVATIINS 28.00 
0.20    0.72%

PTL   56.50    
1.60    2.91%

PURABIGEN 18.30 
0.20    1.10%

QUASEMIND 32.00 
0.30    0.95%

QUEENSOUTH 26.80 
-0.50    -1.83%

RAHIMTEXT 234.90 
5.50    2.40%

RAKCERAMIC 31.20 
-0.10    -0.32%

RDFOOD 12.50 
-0.30    -2.34%

RECKITTBEN 3182.00 
-59.70    -1.84%

REGENTTEX 9.70 
0.00    0.00%

RELIANCE1 8.30 
0.00    0.00%

RENATA 1150.00 
-1.50    -0.13%

REPUBLIC 25.20 
-0.20    -0.79%

RINGSHINE 15.00 
5.00    50.00%

RNSPIN 4.10 
0.10    2.50%

RSRMSTEEL 25.60 
-0.20    -0.78%

RUNNERAUTO 57.00 
-1.00    -1.72%

RUPALIBANK 29.20 
-0.40    -1.35%

RUPALIINS 21.00 
-0.10    -0.47%

RUPALILIFE 48.20 
1.10    2.34%

SAFKOSPINN 9.20 
0.30    3.37%

SAIFPOWER 14.40 
0.10    0.70%

SAIHAMCOT 21.70 
-0.70    -3.13%

SAIHAMTEX 33.00 
-1.20    -3.51%

SALVOCHEM 9.90 
-0.10    -1.00%

SAMATALETH 164.90 
7.30    4.63%

SAMORITA 62.00 
-0.50    -0.80%

SANDHANINS 21.80 
0.20    0.93%

SAPORTL 17.60 
0.10    0.57%

SEAPEARL 41.20 
-0.40    -0.96%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 12.90 
-0.40    -3.01%

SEMLIBBLSF 7.60 
0.10    1.33%

SEMLLECMF 6.40 
-0.20    -3.03%

SHAHJABANK 24.30 
-0.40    -1.62%

SHURWID 29.20 
-0.30    -1.02%

SIBL   14.30    
0.00    0.00%

SILCOPHL 27.40 
-0.70    -2.49%

SILVAPHL 16.20 
0.00    0.00%

SIMTEX 16.40 
-0.10    -0.61%

SINGERBD 172.00 
-2.20    -1.26%

SINOBANGLA 75.80 
-0.60    -0.79%

SKTRIMS 49.40 
0.20    0.41%

SONALIANSH 372.00 
-1.20    -0.32%

SONARBAINS 39.10 
0.00    0.00%

SONARGAON 32.30 
1.00    3.19%

SOUTHEASTB 12.80 
0.00    0.00%

SQURPHARMA 188.60 
-1.50    -0.79%

SSSTEEL 24.60 
-0.50    -1.99%

STANCERAM 606.00 
7.10    1.19%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 275.80 
-0.50    -0.18%

SUMITPOWER 36.80 
0.00    0.00%

SUNLIFEINS 16.30 
0.20    1.24%

TITASGAS 31.70 
0.20    0.63%

TOSRIFA 13.60 
-0.10    -0.73%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.30 
0.00    0.00%

UCB   13.80    
0.00    0.00%

UNIONCAP 6.60 
0.10    1.54%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.20 
-0.20    -1.15%

UNITEDINS 50.50 
-0.30    -0.59%

UPGDCL 241.30 
-4.10    -1.67%

USMANIAGL 47.50 
-0.40    -0.84%

UTTARABANK 27.10 
0.00    0.00%

VAMLBDMF1 5.70 
0.00    0.00%

VAMLRBBF 4.90 
0.10    2.08%

VFSTDL 20.90 
-0.10    -0.48%

WATACHEM 384.20 
-6.20    -1.59%

WMSHIPYARD 10.40 
0.00    0.00%

YPL   10.70    
0.00    0.00%

ZAHEENSPIN 10.40 
-0.10    -0.95%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 12, 2019 at 11:14 AM

DSEX Index
4499.51592
-12.87415
-0.28531%
DSES Index
1013.39821
-4.06557
-0.39958%
DS30 Index
1544.06506
-8.08728
-0.52104%
Total Trade
Total Volume
Total Value in Taka (mn)
28309
34063957
886.577
Issues Advanced
Issues declined
Issues Unchanged
87
138
59

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 11, 2019

DSEX Index
4512.39007
5.45205
0.12097%
DSES Index
1017.46378
5.16946
0.51067 %
DS30 Index
1552.15234
3.77993
0.24412%
Total Trade
Total Volume
Total Value in Taka (mn)
98505
109471417
2942.149

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
RINGSHINE 15 50 0 0
PROGRESLIF 102.9 9.936 0 93.6
ISNLTD 44.3 9.653 0 40.4
KPCL 42.5 8.696 0 39.1
DACCADYE 3.2 6.667 0 3
PARAMOUNT 40.6 5.181 0 38.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,182 -59.7 0 3,241.7
GLAXOSMITH 1,760 -14.7 0 1,774.7
LINDEBD 1,297.9 3.30 0 1,294.6
RENATA 1,150 -1.5 0 1,151.5
EASTRNLUB 1,027.8 2.10 0 1,025.7
BATBC 1,016 7.2 0 1,008.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Legal Authorization regarding placing any sale order

DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness message

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Investors' Awareness Program": The program will be held on December 28, 2019, Saturday at 10:00 am-4:30 pm. For registration and information, please contact to DSE Training Academy, 9/G Motijheel (5th floor), Dhaka - 1000 with a fee of Tk. 500.00 (five hundred) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis.


Trading Code: RINGSHINE
News Title: RINGSHINE: Trading of New Security

Trading of the shares of Ring Shine Textiles Limited will commence at DSE from today i.e. December 12, 2019 under 'N' category. DSE Trading Code for Ring Shine Textiles Limited is "RINGSHINE" and DSE Company Code is 17483.


Trading Code: RINGSHINE
News Title: RINGSHINE: Prohibition on providing loan facilities to purchase securities

DSE NEWS: The Stock Brokers, Merchant Bankers and Portfolio Managers are requested to abstain from providing loan facilities to purchase securities of Ring Shine Textiles Limited in between 1st to 30th trading day starting from today i.e. December 12, 2019 as per BSEC Directive No. SEC/CMRRCD/2009-193/177 and BSEC Order No. SEC/CMRRCD/2009-193/178 dated October 27, 2015.


Trading Code: RINGSHINE
News Title: RINGSHINE: Q1 Financials

(Q1 Financials): As per un-audited first quarter (Q1) financial statements, profit after tax was Tk. 199.84 million and basic EPS Tk. 0.70 for the 3 (three) months period ended on 30 September 2019 (July-September 2019) as against profit after tax of Tk. 142.12 million and basic EPS of Tk. 0.50 for the same period of the previous year. However, Pre-IPO Net Asset Value per Share (NAV) was Tk. 25.53 (Considering Pre-IPO paid-up number of shares) as on 30 September 2019. (cont.)


Trading Code: RINGSHINE
News Title: RINGSHINE: Q1 Financials

(Continuation news of RINGSHINE): It is to be noted that basic EPS has been calculated based on weighted average Pre-IPO paid-up number of shares i.e. 285,054,820 shares for both the periods. Moreover, Company's post-IPO basic EPS for the 3 (three) months period ended on 30 September 2019 would be Tk. 0.46 and NAV per share would be Tk. 20.17 (Considering Post-IPO 435,054,820 number of shares). (end)


Trading Code: BEACHHATCH
News Title: BEACHHATCH: Q1 Financials

(Q1 Un-audited): EPS was Tk. (0.08) for July-September 2019 as against Tk. (0.09) for July-September 2018; NOCFPS was Tk. 0.0001 for July-September 2018 as against Tk. (0.0001) for July-September 2018. NAV per share was Tk. 10.06 as on September 30, 2019 and Tk. 10.14 as on June 30, 2019.


Trading Code: KPCL
News Title: KPCL: Decision to acquire 35% ordinary shares of United Payra Power Plant Ltd.

The Company has informed that the Board of Directors has taken decision to acquire 35% ordinary shares of United Payra Power Plant Ltd. subject to obtaining regulatory approvals of relevant authorities. United Payra Power Plant Ltd. has executed a Power Purchase Agreement dated 21.08.2019 with Bangladesh Power Development Board and (cont.)


Trading Code: KPCL
News Title: KPCL: Decision to acquire 35% ordinary shares of United Payra Power Plant Ltd.

(Continuation news of KPCL): Implementation Agreement with the Government of the People's Republic of Bangladesh dated 21.08.2019 (together "the Project Agreements") to develop a 150 MW HFO Power Plant at Patuakhali, Bangladesh on Build Own Operate (BOO) basis for 15 years from the date of commercial operations. The required commercial operation date (RCOD) of the power plant is November 21, 2020 in accordance with the terms of the Project Agreements. (end)


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
RINGSHINE 165.6390 15 0 0
KPCL 115.8040 42.5 0 39.1
NORTHRNINS 51.2670 27.3 0 26.4
PARAMOUNT 32.3030 40.6 0 38.6
PROGRESLIF 31.3410 102.9 0 93.6
ZAHEENSPIN 28.1730 10.4 0 10.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
RINGSHINE 11,042,585 15 0 0
KPCL 2,718,186 42.5 0 39.1
ZAHEENSPIN 2,629,617 10.4 0 10.5
NORTHRNINS 1,862,201 27.3 0 26.4
PREMIERBAN 1,002,961 12.1 0 12.2
BNICL 984,750 24 0 23.3
More...
TRADING CODE TRADE LTP CLOSEP YCP
RINGSHINE 10,108 15 0 0
KPCL 1,768 42.5 0 39.1
NORTHRNINS 1,183 27.3 0 26.4
BNICL 766 24 0 23.3
PARAMOUNT 484 40.6 0 38.6
SONARBAINS 419 39.1 0 39.1
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
11-12-2019 98505 109471417 2942.149 3430657.833
10-12-2019 102216 109992875 3058.717 3428822.657
09-12-2019 101917 104005491 2752.945 3446521.142
08-12-2019 119028 139474172 3490.143 3482340.584
05-12-2019 127081 177403887 4324.194 3523746.223
04-12-2019 137149 193375172 4620.614 3537181.259
More...
Announcement