Thursday, Apr 2, 2015 Current Time: 10:22:14 AM (BST) Market Status: Closed

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Apr 02, 2015 at 9:54 AM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
0
0
0
0
37.3
--
0
0
0
2
0
0
0
0
6
--
0
0
0
3
0
0
0
0
23
--
0
0
0
4
0
0
0
0
518.3
--
0
0
0
5
0
0
0
0
151.7
--
0
0
0
6
0
0
0
0
64
--
0
0
0
7
0
0
0
0
43.5
--
0
0
0
8
0
0
0
0
55.3
--
0
0
0
9
0
0
0
0
31.6
--
0
0
0
10
0
0
0
0
15.4
--
0
0
0
11
0
0
0
0
4.3
--
0
0
0
12
0
0
0
0
27
--
0
0
0
13
0
0
0
0
95.1
--
0
0
0
14
0
0
0
0
12.2
--
0
0
0
15
0
0
0
0
23
--
0
0
0
16
0
0
0
0
328.9
--
0
0
0
17
0
0
0
0
201.1
--
0
0
0
18
0
0
0
0
17.9
--
0
0
0
19
0
0
0
0
37.5
--
0
0
0
20
0
0
0
0
96.1
--
0
0
0
21
0
0
0
0
389.8
--
0
0
0
22
0
0
0
0
69.5
--
0
0
0
23
0
0
0
0
120.1
--
0
0
0
24
0
0
0
0
14.8
--
0
0
0
25
0
0
0
0
291.8
--
0
0
0
26
0
0
0
0
27.5
--
0
0
0
27
0
0
0
0
31.1
--
0
0
0
28
0
0
0
0
17.2
--
0
0
0
29
0
0
0
0
15.2
--
0
0
0
30
0
0
0
0
6.9
--
0
0
0
31
0
0
0
0
129.4
--
0
0
0
32
0
0
0
0
19.9
--
0
0
0

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.