Sunday, May 29, 2016 Current Time: 11:42:15 AM (BST) Market Status: Open
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 8.00 
0.00    0.00%

7THICB 115.00 
4.80    4.36%

8THICB 70.50 
2.20    3.22%

AAMRATECH 24.60 
0.70    2.93%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 18.00 
-0.10    -0.55%

ACI   470.00    
0.30    0.06%

ACIFORMULA 158.20 
-0.80    -0.50%

ACTIVEFINE 48.90 
-0.10    -0.20%

AFCAGRO 58.40 
0.70    1.21%

AFTABAUTO 50.50 
0.30    0.60%

AGNISYSL 19.20 
0.80    4.35%

AGRANINS 13.80 
0.00    0.00%

AIBL1STIMF 8.20 
0.10    1.23%

AL-HAJTEX 85.70 
-0.10    -0.12%

ALARABANK 13.00 
0.00    0.00%

ALLTEX 20.80 
0.60    2.97%

AMANFEED 81.50 
0.80    0.99%

AMBEEPHA 306.90 
3.70    1.22%

ANLIMAYARN 31.20 
-0.20    -0.64%

ANWARGALV 64.00 
-0.70    -1.08%

APEXFOODS 118.20 
-1.20    -1.01%

APEXFOOT 318.30 
0.60    0.19%

APEXSPINN 91.20 
-0.90    -0.98%

APEXTANRY 131.50 
-2.60    -1.94%

APOLOISPAT 16.60 
0.50    3.11%

ARAMIT 377.40 
-6.80    -1.77%

ARAMITCEM 32.10 
-0.90    -2.73%

ARGONDENIM 26.00 
0.00    0.00%

ASIAINS 13.10 
0.10    0.77%

ASIAPACINS 14.70 
-0.30    -2.00%

ATLASBANG 106.70 
-0.40    -0.37%

AZIZPIPES 59.90 
3.80    6.77%

BANGAS 167.80 
0.10    0.06%

BANKASIA 14.70 
0.00    0.00%

BARKAPOWER 29.70 
0.20    0.68%

BAYLEASING 15.20 
0.20    1.33%

BBS   37.30    
0.30    0.81%

BDCOM   23.90    
0.90    3.91%

BDFINANCE 12.00 
0.00    0.00%

BDLAMPS 166.60 
0.50    0.30%

BDTHAI 34.00 
0.30    0.89%

BDWELDING 9.30 
0.10    1.09%

BEACHHATCH 10.90 
0.30    2.83%

BEACONPHAR 15.90 
0.20    1.27%

BENGALWTL 51.40 
2.60    5.33%

BEXIMCO 23.90 
0.00    0.00%

BGIC   13.80    
0.00    0.00%

BIFC   8.00    
0.00    0.00%

BNICL   12.90    
-0.10    -0.77%

BRACBANK 47.00 
1.00    2.17%

BSC   351.80    
-5.00    -1.40%

BSCCL   105.20    
0.60    0.57%

BSRMLTD 134.10 
0.60    0.45%

BSRMSTEEL 94.50 
0.40    0.43%

BXPHARMA 82.80 
-0.10    -0.12%

BXSYNTH 6.60 
0.00    0.00%

CENTRALINS 15.20 
-0.10    -0.65%

CENTRALPHL 16.30 
0.40    2.52%

CITYBANK 22.80 
0.00    0.00%

CITYGENINS 11.40 
0.00    0.00%

CMCKAMAL 14.80 
0.20    1.37%

CNATEX 9.20 
-0.10    -1.08%

CONFIDCEM 83.70 
0.00    0.00%

CONTININS 12.50 
-0.10    -0.79%

CVOPRL 274.60 
1.50    0.55%

DACCADYE 10.20 
0.10    0.99%

DAFODILCOM 21.40 
0.30    1.42%

DBH   105.00    
-0.40    -0.38%

DBH1STMF 5.20 
0.00    0.00%

DELTALIFE 95.40 
-0.40    -0.42%

DELTASPINN 8.60 
0.10    1.18%

DESCO   48.70    
0.40    0.83%

DESHBANDHU 11.30 
0.00    0.00%

DHAKABANK 14.60 
0.00    0.00%

DHAKAINS 15.50 
0.40    2.65%

DOREENPWR 64.90 
0.90    1.41%

DSHGARME 220.50 
-3.90    -1.74%

DSSL   11.80    
0.10    0.85%

DUTCHBANGL 103.10 
0.60    0.59%

EASTRNLUB 1232.10 
5.30    0.43%

EBL   26.90    
0.40    1.51%

EBL1STMF 4.60 
0.00    0.00%

ECABLES 140.10 
-2.90    -2.03%

EHL   35.90    
0.30    0.84%

EMERALDOIL 52.20 
0.10    0.19%

ENVOYTEX 35.80 
2.00    5.92%

EXIMBANK 7.80 
-0.10    -1.27%

FAMILYTEX 9.70 
0.00    0.00%

FARCHEM 27.00 
1.00    3.85%

FAREASTFIN 9.80 
0.00    0.00%

FAREASTLIF 66.70 
-0.70    -1.04%

FASFIN 10.30 
0.00    0.00%

FEDERALINS 9.70 
0.10    1.04%

FEKDIL 26.20 
-0.20    -0.76%

FINEFOODS 8.10 
0.00    0.00%

FIRSTFIN 6.80 
0.10    1.49%

FIRSTSBANK 7.90 
-0.10    -1.25%

FUWANGCER 16.70 
0.20    1.21%

FUWANGFOOD 13.50 
0.20    1.50%

GBBPOWER 14.30 
0.20    1.42%

GEMINISEA 918.60 
-3.00    -0.33%

GENNEXT 7.90 
0.00    0.00%

GHAIL   28.60    
-0.10    -0.35%

GHCL   36.00    
1.30    3.75%

GLOBALINS 11.30 
0.10    0.89%

GOLDENSON 23.70 
0.10    0.42%

GP   257.30    
2.80    1.10%

GPHISPAT 30.80 
2.80    10.00%

GQBALLPEN 58.70 
-0.30    -0.51%

GRAMEENS2 9.80 
0.00    0.00%

GREENDELMF 4.70 
0.00    0.00%

GREENDELT 46.00 
0.40    0.88%

GSPFINANCE 13.30 
0.10    0.76%

HAKKANIPUL 45.80 
0.00    0.00%

HEIDELBCEM 529.70 
6.00    1.15%

HFL   18.20    
-0.20    -1.09%

HRTEX   20.30    
0.80    4.10%

IBBLPBOND 921.00 
-6.00    -0.65%

IBNSINA 177.60 
1.60    0.91%

ICB   95.30    
0.20    0.21%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.10 
-0.10    -1.92%

ICBIBANK 4.10 
0.00    0.00%

IDLC   55.90    
0.00    0.00%

IFADAUTOS 85.90 
1.40    1.66%

IFIC   18.00    
0.20    1.12%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.50 
-0.10    -1.52%

ILFSL   7.80    
0.00    0.00%

IMAMBUTTON 9.40 
0.20    2.17%

INTECH 11.40 
0.10    0.88%

IPDC   25.10    
-0.20    -0.79%

ISLAMIBANK 24.80 
-0.30    -1.20%

ISLAMICFIN 12.30 
0.00    0.00%

ISLAMIINS 14.00 
-0.10    -0.71%

ITC   55.10    
-0.10    -0.18%

JAMUNABANK 12.00 
-0.10    -0.83%

JAMUNAOIL 179.20 
0.20    0.11%

JMISMDL 152.00 
0.10    0.07%

KARNAPHULI 11.20 
0.10    0.90%

KAY&QUE 24.80 
-1.00    -3.88%

KBPPWBIL 21.70 
0.40    1.88%

KDSALTD 60.50 
1.50    2.54%

KEYACOSMET 11.80 
0.10    0.85%

KOHINOOR 358.00 
0.30    0.08%

KPCL   66.80    
0.00    0.00%

KPPL   9.30    
0.10    1.09%

LAFSURCEML 75.90 
4.10    5.71%

LANKABAFIN 29.30 
0.30    1.03%

LEGACYFOOT 27.30 
0.40    1.49%

LIBRAINFU 568.00 
-2.20    -0.39%

LINDEBD 1343.20 
3.00    0.22%

LRGLOBMF1 5.10 
0.10    2.00%

MAKSONSPIN 7.10 
0.10    1.43%

MALEKSPIN 17.40 
-0.10    -0.57%

MARICO 1299.90 
-0.20    -0.02%

MBL1STMF 6.40 
0.00    0.00%

MEGCONMILK 6.80 
0.00    0.00%

MEGHNACEM 89.70 
0.90    1.01%

MEGHNALIFE 52.20 
0.10    0.19%

MERCANBANK 9.60 
0.10    1.05%

MERCINS 11.50 
-0.10    -0.86%

METROSPIN 7.90 
-0.10    -1.25%

MHSML   18.80    
0.50    2.73%

MICEMENT 76.20 
0.50    0.66%

MIDASFIN 17.90 
0.40    2.29%

MIRACLEIND 29.90 
0.30    1.01%

MITHUNKNIT 59.70 
0.50    0.84%

MJLBD   96.20    
0.40    0.42%

MODERNDYE 105.30 
9.50    9.92%

MONNOSTAF 442.00 
-0.20    -0.05%

MPETROLEUM 166.00 
-0.90    -0.54%

NATLIFEINS 188.00 
2.80    1.51%

NAVANACNG 47.50 
0.40    0.85%

NBL   9.50    
0.00    0.00%

NCCBANK 8.60 
0.00    0.00%

NCCBLMF1 5.20 
0.00    0.00%

NFML   20.00    
1.00    5.26%

NHFIL   31.20    
-0.10    -0.32%

NITOLINS 19.70 
-0.50    -2.48%

NORTHERN 211.90 
2.80    1.34%

NORTHRNINS 15.10 
0.30    2.03%

NPOLYMAR 85.30 
0.70    0.83%

NTC   542.90    
7.20    1.34%

OAL   27.10    
0.80    3.04%

OLYMPIC 319.00 
2.00    0.63%

ONEBANKLTD 12.60 
0.10    0.80%

ORIONINFU 65.90 
0.40    0.61%

ORIONPHARM 36.50 
0.20    0.55%

PADMALIFE 26.50 
-0.60    -2.21%

PADMAOIL 181.50 
-0.60    -0.33%

PARAMOUNT 11.00 
0.00    0.00%

PENINSULA 15.70 
0.20    1.29%

PEOPLESINS 15.40 
0.20    1.32%

PF1STMF 4.30 
0.00    0.00%

PHARMAID 225.00 
-1.10    -0.49%

PHENIXINS 19.50 
-0.50    -2.50%

PHOENIXFIN 16.90 
0.00    0.00%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 28.40 
-0.10    -0.35%

PLFSL   9.00    
0.10    1.12%

POPULAR1MF 4.30 
0.00    0.00%

POWERGRID 57.30 
0.00    0.00%

PRAGATIINS 22.20 
0.20    0.91%

PRAGATILIF 138.00 
0.20    0.15%

PREMIERBAN 7.20 
0.00    0.00%

PREMIERCEM 96.80 
-0.40    -0.41%

PREMIERLEA 8.90 
-0.10    -1.11%

PRIMEBANK 15.10 
0.10    0.67%

PRIMEFIN 8.20 
0.00    0.00%

PRIMEINSUR 14.60 
0.00    0.00%

PRIMETEX 18.30 
0.20    1.10%

PROVATIINS 11.60 
-0.30    -2.52%

PTL   16.10    
-0.10    -0.62%

PUBALIBANK 17.70 
-0.30    -1.67%

PURABIGEN 12.70 
0.00    0.00%

QSMDRYCELL 74.20 
0.30    0.41%

RAHIMAFOOD 48.20 
0.20    0.42%

RAHIMTEXT 228.00 
1.00    0.44%

RAKCERAMIC 61.30 
0.80    1.32%

RDFOOD 12.50 
0.10    0.81%

RECKITTBEN 1550.00 
-0.70    -0.05%

REGENTTEX 14.50 
0.60    4.32%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 40.00 
1.10    2.83%

RENATA 1119.30 
4.50    0.40%

REPUBLIC 12.50 
-0.30    -2.34%

RNSPIN 21.00 
0.10    0.48%

RSRMSTEEL 43.40 
0.60    1.40%

RUPALIBANK 28.50 
0.10    0.35%

RUPALIINS 13.40 
0.10    0.75%

RUPALILIFE 33.60 
-0.20    -0.59%

SAFKOSPINN 12.50 
0.20    1.63%

SAIFPOWER 62.30 
0.30    0.48%

SAIHAMCOT 13.70 
0.20    1.48%

SAIHAMTEX 14.50 
0.10    0.69%

SALAMCRST 26.40 
0.60    2.33%

SALVOCHEM 11.70 
0.70    6.36%

SAMORITA 73.90 
-1.00    -1.34%

SANDHANINS 35.70 
0.00    0.00%

SAPORTL 42.20 
1.20    2.93%

SHAHJABANK 11.10 
0.00    0.00%

SHASHADNIM 36.70 
0.00    0.00%

SHURWID 10.10 
0.20    2.02%

SIBL   11.70    
-0.10    -0.85%

SIMTEX 20.40 
0.30    1.49%

SINGERBD 146.10 
0.00    0.00%

SINOBANGLA 31.30 
1.00    3.30%

SONALIANSH 125.10 
0.50    0.40%

SONARBAINS 13.20 
-0.90    -6.38%

SONARGAON 7.90 
0.00    0.00%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 8.90 
0.10    1.14%

SPCL   128.00    
5.70    4.66%

SPPCL   41.30    
0.30    0.73%

SQUARETEXT 71.00 
-0.10    -0.14%

SQURPHARMA 259.70 
0.40    0.15%

STANCERAM 46.50 
0.00    0.00%

STANDBANKL 8.20 
0.10    1.23%

SUMITPOWER 33.40 
0.10    0.30%

SUNLIFEINS 29.90 
0.10    0.34%

TAKAFULINS 13.30 
-0.20    -1.48%

TALLUSPIN 15.30 
0.20    1.32%

TITASGAS 46.30 
0.00    0.00%

TOSRIFA 19.10 
0.10    0.53%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 18.20 
0.00    0.00%

TUNGHAI 10.80 
0.00    0.00%

UCB   17.40    
-0.10    -0.57%

UNIONCAP 12.10 
0.20    1.68%

UNIQUEHRL 49.70 
0.30    0.61%

UNITEDAIR 6.00 
0.40    7.14%

UNITEDFIN 17.30 
0.20    1.17%

UPGDCL 153.00 
-0.90    -0.58%

USMANIAGL 79.70 
-0.40    -0.50%

UTTARABANK 21.00 
0.10    0.48%

UTTARAFIN 55.40 
0.80    1.47%

WATACHEM 139.00 
3.60    2.66%

WMSHIPYARD 22.70 
0.00    0.00%

ZAHEENSPIN 18.10 
0.60    3.43%

ZAHINTEX 21.30 
1.00    4.93%

ZEALBANGLA 8.70 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on May 29, 2016 at 11:39 AM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
24.6
24.6
24
0
23.9
0.7
253
6.613
272,183
2
4.9
4.9
4.9
0
4.9
0
10
1.2
244,856
3
18
18
17.9
0
18.1
-0.1
67
2.373
131,945
4
470
474.6
470
0
469.7
0.3
132
5.422
11,483
5
158.2
161.4
158.1
0
159
-0.8
201
6.597
41,256
6
48.9
49
48.9
0
49
-0.1
48
1.664
33,973
7
58.4
58.5
57.7
0
57.7
0.7
39
3.456
59,287
8
50.5
50.7
50
0
50.2
0.3
57
1.857
36,844
9
19.2
19.2
18.5
0
18.4
0.8
179
3.595
190,669
10
13.8
13.9
13.7
0
13.8
0
4
0.016
1,177
11
8.2
8.3
8.2
0
8.1
0.1
8
0.184
22,350
12
85.7
86.9
85.5
0
85.8
-0.1
170
2.794
32,417
13
13
13
12.9
0
13
0
18
0.37
28,637
14
20.8
20.8
20.2
0
20.2
0.6
265
5.086
247,640
15
81.5
81.9
80.6
0
80.7
0.8
108
3.935
48,355
16
306.9
306.9
302.5
0
303.2
3.7
24
0.354
1,159
17
0
0
0
0
194.9
--
0
0
0
18
31.2
32
31
0
31.4
-0.2
143
2.763
87,999
19
64
65.2
63.9
0
64.7
-0.7
61
0.608
9,431
20
118.2
120.4
118.2
0
119.4
-1.2
80
1.169
9,825
21
318.3
322.5
318.3
0
317.7
0.6
24
0.357
1,110
22
91.2
92.4
91.1
0
92.1
-0.9
22
0.493
5,370
23
131.5
134
131
0
134.1
-2.6
192
5.676
42,730
24
16.6
16.7
16.2
0
16.1
0.5
333
13.135
793,838
25
377.4
389.5
377.4
0
384.2
-6.8
56
1.06
2,800
26
32.1
32.9
31.2
0
33
-0.9
24
0.52
16,355
27
26
26
25.7
0
26
0
68
1.34
51,643
28
13.1
13.1
13.1
0
13
0.1
2
0.001
91
29
14.7
14.7
14.7
0
15
-0.3
17
1.536
104,500
30
0
0
0
0
7.3
--
0
0
0
31
106.7
107
106.6
0
107.1
-0.4
23
0.41
3,840
32
59.9
59.9
59.8
0
56.1
3.8
3
0.003
50

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.