Sunday, Apr 20, 2014 Current Time: 2:13:41 PM (BST) Market Status: Open
1JANATAMF  6.30 
0.00    0.00%

1STICB  950.00 
30.00    3.26%

1STPRIMFMF 18.10 
-0.20    -1.09%

3RDICB  231.00 
3.00    1.32%

4THICB  216.00 
-3.70    -1.68%

5THICB  196.00 
0.00    0.00%

6THICB  64.80 
-0.30    -0.46%

8THICB  67.80 
-0.60    -0.88%

AAMRATECH  36.70 
1.60    4.56%

ABB1STMF  7.30 
0.10    1.39%

ABBANK  29.70 
1.00    3.48%

ACI  187.50 
0.80    0.43%

ACIFORMULA 82.00 
-0.30    -0.36%

ACIZCBOND  901.00 
-1.00    -0.11%

ACTIVEFINE 80.00 
-3.90    -4.65%

AFCAGRO  52.00 
-0.30    -0.57%

AFTABAUTO  78.90 
0.90    1.15%

AGNISYSL  22.20 
2.00    9.90%

AGRANINS  22.80 
0.20    0.88%

AIBL1STIMF 7.80 
0.20    2.63%

AIMS1STMF  42.00 
0.20    0.48%

AL-HAJTEX  117.80 
-1.90    -1.59%

ALARABANK  15.10 
0.20    1.34%

ALLTEX  7.10 
0.10    1.43%

AMBEEPHA  304.00 
18.20    6.37%

AMCL(PRAN) 230.50 
-0.50    -0.22%

ANLIMAYARN 25.10 
1.80    7.73%

ANWARGALV  28.20 
-0.10    -0.35%

APEXFOODS  110.50 
0.20    0.18%

APEXFOOT  457.00 
-15.10    -3.20%

APEXSPINN  81.90 
1.00    1.24%

APEXTANRY  158.10 
-0.20    -0.13%

APOLOISPAT 26.40 
1.40    5.60%

ARAMIT  320.20 
-1.60    -0.50%

ARAMITCEM  51.90 
-0.20    -0.38%

ARGONDENIM 54.80 
0.40    0.74%

ASIAINS  23.30 
1.40    6.39%

ASIAPACINS 25.90 
0.80    3.19%

ATLASBANG  181.40 
-2.70    -1.47%

AZIZPIPES  18.00 
0.00    0.00%

BANGAS  471.10 
2.70    0.58%

BANKASIA  17.80 
0.20    1.14%

BATASHOE  1009.30 
-15.20    -1.48%

BATBC  2482.00 
-45.50    -1.80%

BAYLEASING 29.70 
1.40    4.95%

BDAUTOCA  27.70 
0.90    3.36%

BDBUILDING 68.50 
1.00    1.48%

BDCOM  28.70 
1.60    5.90%

BDFINANCE  17.00 
1.50    9.68%

BDLAMPS  120.40 
-1.50    -1.23%

BDTHAI  25.60 
0.60    2.40%

BDWELDING  19.80 
1.50    8.20%

BEACHHATCH 23.70 
-1.20    -4.82%

BEACONPHAR 13.80 
0.20    1.47%

BEDL  31.30 
0.30    0.97%

BENGALWTL  47.50 
-0.90    -1.86%

BERGERPBL  965.30 
-13.50    -1.38%

BEXIMCO  29.00 
1.20    4.32%

BGIC  26.80 
0.10    0.37%

BIFC  13.60 
0.20    1.49%

BRACBANK  25.20 
0.20    0.80%

BSC  609.00 
-22.50    -3.56%

BSCCL  205.00 
-3.20    -1.54%

BSRMSTEEL  67.50 
1.30    1.96%

BXPHARMA  49.30 
-0.10    -0.20%

BXSYNTH  14.90 
0.60    4.20%

CENTRALINS 27.00 
1.40    5.47%

CENTRALPHL 39.20 
-1.10    -2.73%

CITYBANK  16.40 
0.30    1.86%

CITYGENINS 24.10 
0.30    1.26%

CMCKAMAL  26.20 
0.60    2.34%

CONFIDCEM  145.00 
-2.70    -1.83%

CONTININS  24.00 
1.10    4.80%

CVOPRL  758.00 
52.60    7.46%

DACCADYE  20.30 
0.30    1.50%

DAFODILCOM 12.70 
0.20    1.60%

DBH  61.40 
-0.40    -0.65%

DBH1STMF  6.30 
0.20    3.28%

DELTALIFE  224.90 
-11.90    -5.03%

DELTASPINN 33.80 
1.30    4.00%

DESCO  67.60 
-0.80    -1.17%

DESHBANDHU 17.70 
0.60    3.51%

DHAKABANK  19.10 
0.10    0.53%

DHAKAINS  33.80 
0.60    1.81%

DSHGARME  110.00 
3.00    2.80%

DUTCHBANGL 93.30 
-0.10    -0.11%

EASTERNINS 37.00 
1.50    4.23%

EASTLAND  38.20 
0.50    1.33%

EASTRNLUB  590.00 
-8.00    -1.34%

EBL  26.80 
0.20    0.75%

EBL1STMF  6.50 
0.00    0.00%

ECABLES  150.90 
-3.70    -2.39%

EHL  55.70 
-0.20    -0.36%

EMERALDOIL 48.80 
2.50    5.40%

ENVOYTEX  48.00 
0.10    0.21%

EXIMBANK  12.80 
0.20    1.59%

FAMILYTEX  56.10 
5.10    10.00%

FAREASTFIN 11.80 
0.60    5.36%

FAREASTLIF 104.60 
-2.10    -1.97%

FASFIN  15.10 
0.20    1.34%

FEDERALINS 27.90 
0.10    0.36%

FINEFOODS  18.60 
0.40    2.20%

FIRSTSBANK 12.10 
0.10    0.83%

FLEASEINT  20.50 
0.40    1.99%

FUWANGCER  16.60 
0.60    3.75%

FUWANGFOOD 19.00 
0.00    0.00%

GBBPOWER  23.00 
-0.10    -0.43%

GEMINISEA  175.70 
0.70    0.40%

GENNEXT  20.00 
0.50    2.56%

GHAIL  35.60 
0.60    1.71%

GHCL  46.60 
0.30    0.65%

GLAXOSMITH 1560.10 
-21.70    -1.37%

GLOBALINS  24.00 
0.20    0.84%

GOLDENSON  54.00 
-1.80    -3.23%

GP  250.10 
-4.50    -1.77%

GPHISPAT  46.60 
-0.20    -0.43%

GQBALLPEN  150.40 
-0.20    -0.13%

GRAMEEN1  42.30 
0.30    0.71%

GRAMEENS2  16.20 
0.20    1.25%

GREENDELMF 5.90 
0.20    3.51%

GREENDELT  86.50 
2.00    2.37%

GSPFINANCE 21.20 
0.00    0.00%

HAKKANIPUL 31.80 
-0.10    -0.31%

HEIDELBCEM 555.60 
-35.60    -6.02%

HRTEX  31.50 
0.00    0.00%

IBBLPBOND  920.25 
-2.00    -0.22%

IBNSINA  119.90 
-0.80    -0.66%

ICB  1804.00 
11.25    0.63%

ICB1STNRB  28.00 
0.40    1.45%

ICB2NDNRB  10.10 
-0.10    -0.98%

ICB3RDNRB  5.10 
0.00    0.00%

ICBAMCL2ND 6.10 
0.10    1.67%

ICBEPMF1S1 5.60 
0.10    1.82%

ICBIBANK  5.00 
0.20    4.17%

ICBSONALI1 8.60 
0.10    1.18%

IDLC  51.40 
0.60    1.18%

IFIC  29.70 
0.70    2.41%

IFIC1STMF  6.70 
0.20    3.08%

IFILISLMF1 7.00 
0.00    0.00%

ILFSL  13.80 
0.80    6.15%

INTECH  14.20 
0.40    2.90%

IPDC  17.00 
0.30    1.80%

ISLAMIBANK 27.80 
-0.10    -0.36%

ISLAMICFIN 14.40 
0.50    3.60%

ISLAMIINS  26.90 
0.10    0.37%

ISNLTD  17.00 
0.70    4.29%

JAMUNABANK 13.20 
0.00    0.00%

JAMUNAOIL  235.90 
-2.50    -1.05%

JANATAINS  22.70 
0.10    0.44%

JMISMDL  168.70 
7.10    4.39%

JUTESPINN  66.00 
1.10    1.69%

KARNAPHULI 23.00 
0.40    1.77%

KEYACOSMET 23.90 
0.40    1.70%

KPCL  55.00 
-0.30    -0.54%

LAFSURCEML 72.00 
3.70    5.42%

LANKABAFIN 54.50 
-1.00    -1.80%

LEGACYFOOT 34.00 
2.00    6.25%

LINDEBD  1010.50 
-26.90    -2.59%

LRGLOBMF1  6.50 
-0.20    -2.99%

MAKSONSPIN 14.70 
0.70    5.00%

MALEKSPIN  25.30 
0.20    0.80%

MARICO  1232.00 
12.70    1.04%

MATINSPINN 40.00 
1.20    3.09%

MBL1STMF  7.80 
0.10    1.30%

MEGCONMILK 8.60 
0.00    0.00%

MEGHNACEM  133.70 
-2.70    -1.98%

MEGHNALIFE 133.10 
-2.30    -1.70%

MEGHNAPET  6.10 
0.20    3.39%

MERCANBANK 15.30 
0.10    0.66%

MERCINS  21.30 
-0.50    -2.29%

METROSPIN  16.80 
0.40    2.44%

MHSML  30.10 
0.80    2.73%

MICEMENT  86.00 
1.50    1.78%

MIDASFIN  23.80 
0.40    1.71%

MIRACLEIND 19.50 
0.50    2.63%

MITHUNKNIT 86.00 
0.90    1.06%

MJLBD  73.40 
1.00    1.38%

MODERNDYE  80.20 
1.40    1.78%

MONNOCERA  34.10 
0.10    0.29%

MONNOSTAF  355.00 
-2.00    -0.56%

MPETROLEUM 311.30 
0.50    0.16%

MTB  16.60 
0.20    1.22%

NATLIFEINS 334.00 
9.90    3.05%

NAVANACNG  63.20 
0.20    0.32%

NBL  12.30 
0.20    1.65%

NCCBANK  12.20 
0.20    1.67%

NCCBLMF1  7.40 
0.00    0.00%

NHFIL  29.30 
2.20    8.12%

NITOLINS  33.10 
0.40    1.22%

NLI1STMF  8.80 
0.10    1.15%

NORTHRNINS 36.40 
0.30    0.83%

NPOLYMAR  61.00 
-0.80    -1.29%

NTC  858.00 
27.00    3.25%

NTLTUBES  164.20 
-2.20    -1.32%

OLYMPIC  237.50 
-5.00    -2.06%

ONEBANKLTD 14.10 
0.30    2.17%

ORIONINFU  41.40 
0.70    1.72%

ORIONPHARM 55.40 
1.50    2.78%

PADMALIFE  69.50 
-2.70    -3.74%

PADMAOIL  354.00 
-2.80    -0.78%

PARAMOUNT  20.80 
0.10    0.48%

PEOPLESINS 28.00 
0.40    1.45%

PF1STMF  5.50 
0.10    1.85%

PHENIXINS  41.60 
2.10    5.32%

PHOENIXFIN 26.40 
-2.20    -7.69%

PHPMF1  5.90 
0.10    1.72%

PIONEERINS 53.80 
0.70    1.32%

PLFSL  20.50 
0.50    2.50%

POPULAR1MF 6.60 
0.20    3.12%

POPULARLIF 244.40 
-0.40    -0.16%

POWERGRID  52.00 
-0.50    -0.95%

PRAGATIINS 50.80 
0.00    0.00%

PRAGATILIF 190.20 
-10.30    -5.14%

PREMIERBAN 9.90 
0.10    1.02%

PREMIERCEM 94.60 
0.50    0.53%

PREMIERLEA 8.90 
0.10    1.14%

PRIME1ICBA 5.70 
0.10    1.79%

PRIMEBANK  20.40 
0.30    1.49%

PRIMEFIN  20.20 
0.60    3.06%

PRIMEINSUR 25.00 
0.60    2.46%

PRIMELIFE  106.10 
-0.70    -0.66%

PRIMETEX  23.40 
0.20    0.86%

PROGRESLIF 131.10 
-2.70    -2.02%

PROVATIINS 25.30 
0.30    1.20%

PTL  39.60 
0.50    1.28%

PUBALIBANK 30.50 
0.40    1.33%

PURABIGEN  21.40 
1.40    7.00%

QSMDRYCELL 43.00 
0.40    0.94%

RAHIMAFOOD 46.40 
4.20    9.95%

RAHIMTEXT  302.10 
0.20    0.07%

RAKCERAMIC 48.00 
0.00    0.00%

RANFOUNDRY 101.50 
-0.60    -0.59%

RDFOOD  21.40 
0.60    2.88%

RELIANCE1  8.80 
0.10    1.15%

RELIANCINS 64.10 
-0.80    -1.23%

RENATA  1045.10 
-7.80    -0.74%

REPUBLIC  33.30 
0.40    1.22%

RNSPIN  29.40 
2.60    9.70%

RUPALIBANK 70.00 
0.30    0.43%

RUPALIINS  26.00 
1.20    4.84%

RUPALILIFE 103.50 
1.30    1.27%

SAFKOSPINN 23.50 
0.60    2.62%

SAIHAMCOT  22.30 
0.50    2.29%

SAIHAMTEX  29.10 
0.50    1.75%

SALAMCRST  35.50 
0.10    0.28%

SALVOCHEM  20.90 
0.50    2.45%

SAMORITA  98.00 
-0.20    -0.20%

SANDHANINS 88.00 
-1.60    -1.79%

SAPORTL  23.10 
0.30    1.32%

SAVAREFR  59.00 
-1.00    -1.67%

SEBL1STMF  8.40 
0.10    1.20%

SHAHJABANK 14.10 
-0.40    -2.76%

SHYAMPSUG  7.50 
-0.30    -3.85%

SIBL  14.20 
0.30    2.16%

SINGERBD  222.90 
-4.80    -2.11%

SINOBANGLA 25.00 
0.20    0.81%

SONALIANSH 135.80 
-0.80    -0.59%

SONARBAINS 22.50 
0.50    2.27%

SONARGAON  15.20 
0.40    2.70%

SOUTHEASTB 20.00 
0.90    4.71%

SPCERAMICS 16.20 
0.30    1.89%

SPPCL  60.50 
1.20    2.02%

SQUARETEXT 111.00 
1.30    1.19%

SQURPHARMA 280.90 
-2.80    -0.99%

STANDARINS 36.90 
0.00    0.00%

STANDBANKL 13.40 
0.00    0.00%

SUMITPOWER 38.50 
0.00    0.00%

SUNLIFEINS 56.70 
-0.60    -1.05%

TAKAFULINS 33.00 
1.30    4.10%

TALLUSPIN  31.90 
1.30    4.25%

TITASGAS  83.90 
-1.30    -1.53%

TRUSTB1MF  7.60 
0.10    1.33%

TRUSTBANK  14.40 
0.10    0.70%

UCBL  24.90 
0.60    2.47%

ULC  24.50 
0.60    2.51%

UNIONCAP  24.50 
0.30    1.24%

UNIQUEHRL  71.10 
3.30    4.87%

UNITEDAIR  13.10 
0.20    1.55%

UNITEDINS  35.00 
1.20    3.55%

USMANIAGL  190.00 
-0.90    -0.47%

UTTARABANK 27.30 
0.70    2.63%

UTTARAFIN  70.50 
0.70    1.00%

ZAHINTEX  22.60 
0.60    2.73%

ZEALBANGLA 9.10 
0.10    1.11%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Apr 20, 2014 at 02:13PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
36.7
37.4
35
0
35.1
1.6
807
31.015
848,250
2
7.3
7.3
7.3
0
7.2
0.1
17
0.4015
55,000
3
29.7
29.9
28.6
0
28.7
1
1,762
82.8755
2,803,450
4
187.5
194
187.5
0
186.7
0.8
231
9.225
48,250
5
82
82.5
82
0
82.3
-0.3
34
0.7143
8,700
6
901
901
901
0
902
-1
6
0.0063
7
7
80
85.9
79.8
0
83.9
-3.9
583
46.1457
564,000
8
52
54.8
51.5
0
52.3
-0.3
533
23.4284
438,000
9
78.9
80
78.2
0
78
0.9
624
13.5791
171,400
10
22.2
22.2
20.6
0
20.2
2
399
13.9752
641,000
11
22.8
23.2
22.6
0
22.6
0.2
30
0.6046
26,500
12
7.8
7.8
7.7
0
7.6
0.2
14
0.4573
59,000
13
42
42.3
41.6
0
41.8
0.2
123
5.7479
137,000
14
117.8
121.8
117.6
0
119.7
-1.9
312
7.5335
63,050
15
15.1
15.3
15
0
14.9
0.2
181
6.6097
437,250
16
7.1
7.2
7
0
7
0.1
24
0.3229
45,500
17
304
310
296
0
285.8
18.2
325
9.0306
29,550
18
230.5
232
228.4
0
231
-0.5
67
2.5728
11,200
19
25.1
25.2
24.1
0
23.3
1.8
68
1.3363
54,000
20
28.2
28.5
27.9
0
28.3
-0.1
40
0.8858
31,500
21
110.5
111.7
110
0
110.3
0.2
166
3.4103
30,800
22
457
480
457
0
472.1
-15.1
163
17.7267
37,600
23
81.9
84.3
80.6
0
80.9
1
42
1.2431
15,000
24
158.1
160.6
157.6
0
158.3
-0.2
112
3.2278
20,300
25
26.4
26.5
25.3
0
25
1.4
1,456
21.9701
845,200
26
320.2
324
320.2
0
321.8
-1.6
15
0.3717
1,150
27
51.9
52.7
51
0
52.1
-0.2
20
0.5969
11,500
28
54.8
55.4
53.9
0
54.4
0.4
275
6.9591
127,000
29
23.3
23.3
22.2
0
21.9
1.4
49
0.7765
34,250
30
25.9
25.9
25.1
0
25.1
0.8
9
0.3269
13,000
31
181.4
185
181
0
184.1
-2.7
291
7.2405
39,700
32
18
18
18
0
18
0
2
0.0027
150

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.