Monday, Nov 24, 2014 Current Time: 7:26:21 PM (BST) Market Status: Closed
1JANATAMF  5.30 
0.00    0.00%

1STICB  960.00 
-3.00    -0.31%

1STPRIMFMF 16.60 
0.10    0.61%

2NDICB  280.00 
-0.10    -0.04%

3RDICB  226.00 
-3.90    -1.70%

4THICB  211.00 
0.00    0.00%

5THICB  182.00 
2.00    1.11%

6THICB  56.60 
-0.40    -0.70%

7THICB  96.00 
1.80    1.91%

8THICB  65.00 
-0.50    -0.76%

AAMRATECH  36.00 
0.20    0.56%

ABB1STMF  6.00 
-0.10    -1.64%

ABBANK  29.00 
0.20    0.69%

ACI  378.10 
-10.60    -2.73%

ACIFORMULA 122.00 
-3.30    -2.63%

ACIZCBOND  1085.00 
-20.00    -1.81%

ACTIVEFINE 70.90 
-1.80    -2.48%

AFCAGRO  51.70 
-0.40    -0.77%

AFTABAUTO  74.60 
-2.20    -2.86%

AGNISYSL  25.10 
-0.30    -1.18%

AGRANINS  19.40 
1.00    5.43%

AIMS1STMF  25.40 
-0.40    -1.55%

AL-HAJTEX  95.40 
-3.50    -3.54%

ALARABANK  15.00 
-0.10    -0.66%

ALLTEX  18.90 
1.60    9.25%

AMBEEPHA  263.20 
-7.70    -2.84%

AMCL(PRAN) 208.00 
-5.00    -2.35%

ANLIMAYARN 22.20 
-0.80    -3.48%

ANWARGALV  35.00 
-1.60    -4.37%

APEXFOODS  101.10 
-5.80    -5.43%

APEXFOOT  438.00 
1.80    0.41%

APEXSPINN  74.80 
-2.10    -2.73%

APEXTANRY  136.30 
-5.90    -4.15%

APOLOISPAT 21.30 
-0.50    -2.29%

ARAMIT  315.30 
3.70    1.19%

ARAMITCEM  38.10 
-0.70    -1.80%

ARGONDENIM 45.00 
0.90    2.04%

ASIAINS  22.20 
-0.60    -2.63%

ASIAPACINS 20.30 
-0.20    -0.98%

ATLASBANG  140.90 
-4.40    -3.03%

AZIZPIPES  17.50 
0.30    1.74%

BANGAS  314.00 
-1.70    -0.54%

BANKASIA  18.20 
0.10    0.55%

BATASHOE  1121.00 
-17.30    -1.52%

BATBC  2580.00 
12.20    0.48%

BAYLEASING 28.90 
-0.40    -1.37%

BBS  50.90 
-0.90    -1.74%

BDAUTOCA  21.30 
0.10    0.47%

BDCOM  21.70 
-0.50    -2.25%

BDFINANCE  15.20 
0.00    0.00%

BDLAMPS  128.40 
0.20    0.16%

BDTHAI  45.30 
-2.40    -5.03%

BDWELDING  13.80 
-0.10    -0.72%

BEACHHATCH 24.90 
-0.10    -0.40%

BEACONPHAR 14.40 
-0.30    -2.04%

BEDL  37.00 
-0.60    -1.60%

BENGALWTL  60.70 
0.00    0.00%

BERGERPBL  1217.00 
0.20    0.02%

BEXIMCO  39.60 
1.00    2.59%

BGIC  21.30 
-0.10    -0.47%

BIFC  15.40 
-0.20    -1.28%

BRACBANK  36.60 
-0.60    -1.61%

BSC  547.00 
-8.75    -1.57%

BSCCL  123.00 
-2.60    -2.07%

BSRMSTEEL  87.20 
-1.40    -1.58%

BXPHARMA  62.10 
1.50    2.48%

BXSYNTH  11.90 
0.00    0.00%

CENTRALINS 24.90 
-0.10    -0.40%

CENTRALPHL 30.80 
-0.20    -0.65%

CITYBANK  20.90 
0.20    0.97%

CITYGENINS 18.60 
-0.10    -0.53%

CMCKAMAL  21.50 
-0.20    -0.92%

CONFIDCEM  108.90 
-1.10    -1.00%

CONTININS  20.60 
-0.40    -1.90%

CVOPRL  601.00 
-14.90    -2.42%

DACCADYE  17.40 
-0.10    -0.57%

DAFODILCOM 11.20 
-0.40    -3.45%

DBH  70.40 
0.00    0.00%

DBH1STMF  4.70 
0.00    0.00%

DELTALIFE  151.10 
-4.00    -2.58%

DELTASPINN 14.20 
-0.20    -1.39%

DESCO  67.90 
-0.20    -0.29%

DESHBANDHU 20.40 
-0.90    -4.23%

DHAKABANK  18.10 
0.10    0.56%

DHAKAINS  27.30 
0.30    1.11%

DSHGARME  78.00 
-3.90    -4.76%

DULAMIACOT 6.90 
0.20    2.99%

DUTCHBANGL 92.30 
0.70    0.76%

EASTERNINS 34.30 
-0.70    -2.00%

EASTLAND  35.00 
0.00    0.00%

EASTRNLUB  408.00 
12.70    3.21%

EBL  26.90 
0.10    0.37%

EBL1STMF  5.20 
-0.10    -1.89%

EBLNRBMF  5.30 
0.00    0.00%

ECABLES  125.50 
-1.80    -1.41%

EHL  47.50 
-1.10    -2.26%

EMERALDOIL 40.20 
-4.50    -10.07%

ENVOYTEX  54.20 
0.90    1.69%

EXIMBANK  10.90 
-0.10    -0.91%

FAMILYTEX  21.60 
0.00    0.00%

FARCHEM  32.70 
-0.70    -2.10%

FAREASTFIN 13.00 
0.10    0.78%

FAREASTLIF 76.40 
-1.20    -1.55%

FASFIN  20.00 
0.30    1.52%

FEDERALINS 17.00 
0.00    0.00%

FEKDIL  27.00 
-0.70    -2.53%

FIRSTSBANK 11.00 
0.00    0.00%

FLEASEINT  19.00 
-0.10    -0.52%

FUWANGCER  12.90 
-0.40    -3.01%

FUWANGFOOD 22.30 
-0.60    -2.62%

GBBPOWER  24.40 
-0.50    -2.01%

GEMINISEA  195.00 
-0.10    -0.05%

GENNEXT  15.30 
0.00    0.00%

GHAIL  27.10 
-0.60    -2.17%

GHCL  42.60 
-0.90    -2.07%

GLOBALINS  18.90 
0.40    2.16%

GOLDENSON  44.20 
-0.50    -1.12%

GP  315.20 
-13.70    -4.17%

GPHISPAT  47.70 
-0.50    -1.04%

GQBALLPEN  107.30 
-5.80    -5.13%

GRAMEEN1  23.00 
-0.70    -2.95%

GRAMEENS2  12.50 
0.00    0.00%

GREENDELMF 4.40 
-0.10    -2.22%

GREENDELT  76.30 
-0.80    -1.04%

GSPFINANCE 27.90 
-1.10    -3.79%

HAKKANIPUL 30.00 
-1.10    -3.54%

HEIDELBCEM 501.90 
0.90    0.18%

HRTEX  28.60 
-0.50    -1.72%

HWAWELLTEX 38.40 
-0.60    -1.54%

IBBLPBOND  973.00 
-15.00    -1.52%

IBNSINA  102.00 
-1.90    -1.83%

ICB  1450.25 
-35.25    -2.37%

ICB1STNRB  23.40 
1.30    5.88%

ICB2NDNRB  8.00 
0.00    0.00%

ICB3RDNRB  4.50 
0.00    0.00%

ICBAMCL2ND 4.80 
0.00    0.00%

ICBEPMF1S1 4.60 
-0.10    -2.13%

ICBIBANK  5.10 
0.00    0.00%

ICBISLAMIC 14.70 
-0.30    -2.00%

ICBSONALI1 6.10 
-0.20    -3.17%

IDLC  69.70 
-0.60    -0.85%

IFIC  25.50 
-0.50    -1.92%

IFIC1STMF  5.00 
-0.10    -1.96%

IFILISLMF1 5.40 
-0.10    -1.82%

ILFSL  13.40 
0.00    0.00%

IMAMBUTTON 7.50 
0.00    0.00%

INTECH  13.40 
-0.30    -2.19%

IPDC  17.40 
-0.20    -1.14%

ISLAMIBANK 25.20 
-0.10    -0.40%

ISLAMICFIN 18.40 
-0.30    -1.60%

ISLAMIINS  21.60 
-0.20    -0.92%

ISNLTD  10.20 
-0.20    -1.92%

JAMUNABANK 12.40 
0.10    0.81%

JAMUNAOIL  250.00 
-7.50    -2.91%

JANATAINS  16.60 
0.00    0.00%

JMISMDL  200.20 
-16.50    -7.61%

JUTESPINN  45.50 
-1.60    -3.40%

KARNAPHULI 17.00 
-0.20    -1.16%

KAY&QUE  12.40 
-0.10    -0.80%

KBPPWBIL  53.50 
0.70    1.33%

KEYACOSMET 27.30 
-0.50    -1.80%

KOHINOOR  433.90 
17.60    4.23%

KPPL  27.30 
0.20    0.74%

LAFSURCEML 105.20 
-7.30    -6.49%

LANKABAFIN 42.00 
-0.80    -1.87%

LEGACYFOOT 27.50 
-0.40    -1.43%

LIBRAINFU  383.10 
-14.40    -3.62%

LINDEBD  904.90 
10.50    1.17%

LRGLOBMF1  5.40 
-0.10    -1.82%

MAKSONSPIN 13.00 
-0.20    -1.52%

MALEKSPIN  18.50 
-0.90    -4.64%

MARICO  1075.00 
0.00    0.00%

MATINSPINN 42.90 
0.00    0.00%

MBL1STMF  4.40 
0.00    0.00%

MEGCONMILK 7.40 
0.20    2.78%

MEGHNACEM  126.90 
-0.70    -0.55%

MEGHNALIFE 89.10 
-1.30    -1.44%

MEGHNAPET  5.60 
0.10    1.82%

MERCANBANK 13.30 
0.00    0.00%

MERCINS  17.60 
0.40    2.33%

METROSPIN  12.40 
-0.10    -0.80%

MHSML  23.00 
-0.90    -3.77%

MICEMENT  75.40 
-0.90    -1.18%

MIDASFIN  14.10 
-0.70    -4.73%

MIRACLEIND 15.20 
-0.10    -0.65%

MITHUNKNIT 73.80 
-1.10    -1.47%

MJLBD  124.50 
-5.10    -3.94%

MODERNDYE  81.50 
-2.50    -2.98%

MONNOCERA  30.10 
0.20    0.67%

MONNOSTAF  310.00 
11.40    3.82%

MPETROLEUM 250.30 
-4.40    -1.73%

MTB  19.00 
-0.10    -0.52%

NATLIFEINS 237.00 
-3.10    -1.29%

NAVANACNG  67.10 
-0.60    -0.89%

NBL  11.40 
0.00    0.00%

NCCBANK  10.90 
0.00    0.00%

NCCBLMF1  5.40 
-0.10    -1.82%

NHFIL  28.70 
-2.10    -6.82%

NITOLINS  30.10 
-0.40    -1.31%

NLI1STMF  7.60 
0.00    0.00%

NORTHRNINS 28.90 
-0.70    -2.36%

NPOLYMAR  67.20 
-1.60    -2.33%

NTLTUBES  119.00 
-3.50    -2.86%

OLYMPIC  285.70 
0.40    0.14%

ONEBANKLTD 14.40 
0.10    0.70%

ORIONINFU  47.90 
-1.00    -2.04%

ORIONPHARM 46.90 
-0.90    -1.88%

PADMALIFE  36.40 
-0.90    -2.41%

PADMAOIL  268.10 
-5.30    -1.94%

PARAMOUNT  16.90 
0.00    0.00%

PENINSULA  30.30 
-0.20    -0.66%

PEOPLESINS 20.90 
-0.10    -0.48%

PF1STMF  4.60 
0.00    0.00%

PHARMAID  267.20 
-21.80    -7.54%

PHENIXINS  35.00 
-1.40    -3.85%

PHOENIXFIN 26.30 
-0.30    -1.13%

PHPMF1  4.60 
0.00    0.00%

PIONEERINS 47.00 
1.00    2.17%

PLFSL  23.30 
-0.50    -2.10%

POPULAR1MF 4.90 
0.00    0.00%

POPULARLIF 153.30 
-6.30    -3.95%

POWERGRID  41.00 
0.50    1.23%

PRAGATIINS 40.80 
-1.10    -2.63%

PRAGATILIF 90.00 
-5.00    -5.26%

PREMIERBAN 9.80 
0.00    0.00%

PREMIERCEM 80.50 
0.50    0.63%

PREMIERLEA 8.30 
0.00    0.00%

PRIME1ICBA 4.50 
0.00    0.00%

PRIMEBANK  19.30 
-0.10    -0.52%

PRIMEFIN  21.40 
-0.30    -1.38%

PRIMEINSUR 18.60 
-0.40    -2.11%

PRIMELIFE  70.90 
0.40    0.57%

PRIMETEX  18.00 
-0.70    -3.74%

PROGRESLIF 93.50 
0.30    0.32%

PROVATIINS 19.60 
-0.10    -0.51%

PTL  23.30 
-0.50    -2.10%

PUBALIBANK 26.40 
0.20    0.76%

PURABIGEN  19.00 
0.50    2.70%

QSMDRYCELL 59.10 
-1.00    -1.66%

RAHIMAFOOD 36.20 
-1.60    -4.23%

RAHIMTEXT  276.00 
12.10    4.59%

RAKCERAMIC 56.10 
-2.20    -3.77%

RANFOUNDRY 103.00 
-3.50    -3.29%

RDFOOD  21.70 
-0.10    -0.46%

RELIANCE1  7.10 
0.00    0.00%

RENATA  976.20 
-15.70    -1.58%

RENWICKJA  220.00 
-7.30    -3.21%

REPUBLIC  26.00 
0.40    1.56%

RNSPIN  25.50 
-0.40    -1.54%

RSRMSTEEL  67.30 
-1.30    -1.90%

RUPALIBANK 58.80 
-0.10    -0.17%

RUPALIINS  23.10 
-0.40    -1.70%

RUPALILIFE 49.40 
-0.20    -0.40%

SAFKOSPINN 29.80 
0.00    0.00%

SAIFPOWER  71.10 
3.10    4.56%

SAIHAMCOT  16.90 
-0.50    -2.87%

SAIHAMTEX  27.20 
-0.30    -1.09%

SALAMCRST  34.30 
-0.30    -0.87%

SALVOCHEM  20.70 
-0.10    -0.48%

SAMORITA  79.40 
-2.30    -2.82%

SANDHANINS 61.20 
-0.40    -0.65%

SAPORTL  63.00 
-0.40    -0.63%

SEBL1STMF  7.40 
0.10    1.37%

SHAHJABANK 11.30 
0.00    0.00%

SHURWID  34.60 
-0.10    -0.29%

SHYAMPSUG  7.20 
-0.10    -1.37%

SIBL  13.80 
-0.20    -1.43%

SINGERBD  219.00 
-1.50    -0.68%

SINOBANGLA 30.70 
-0.50    -1.60%

SONALIANSH 170.00 
-2.20    -1.28%

SONARBAINS 18.40 
0.00    0.00%

SONARGAON  9.10 
-0.40    -4.21%

SOUTHEASTB 19.30 
0.10    0.52%

SPCERAMICS 14.20 
0.00    0.00%

SPCL  235.10 
-22.50    -8.73%

SPPCL  51.60 
-0.50    -0.96%

SQUARETEXT 88.60 
-0.80    -0.89%

SQURPHARMA 252.30 
-5.40    -2.10%

STANDARINS 28.00 
0.80    2.94%

STANDBANKL 12.10 
-0.10    -0.82%

STYLECRAFT 840.00 
-56.50    -6.30%

SUMITPOWER 40.60 
-0.60    -1.46%

SUNLIFEINS 41.70 
-1.40    -3.25%

TAKAFULINS 26.60 
-1.30    -4.66%

TALLUSPIN  14.20 
-0.20    -1.39%

TITASGAS  80.70 
-0.40    -0.49%

TRUSTB1MF  5.50 
0.10    1.85%

TRUSTBANK  17.80 
-0.10    -0.56%

TUNGHAI  16.60 
-0.50    -2.92%

UCBL  27.90 
0.10    0.36%

ULC  25.70 
0.10    0.39%

UNIONCAP  20.20 
-0.30    -1.46%

UNIQUEHRL  65.40 
-0.70    -1.06%

UNITEDAIR  9.20 
0.00    0.00%

UNITEDINS  35.90 
-0.90    -2.45%

USMANIAGL  121.00 
-6.40    -5.02%

UTTARABANK 26.50 
0.10    0.38%

UTTARAFIN  72.70 
0.70    0.97%

WATACHEM  219.00 
-14.80    -6.33%

WMSHIPYARD 64.30 
-0.50    -0.77%

ZAHINTEX  16.00 
-0.10    -0.62%

ZEALBANGLA 8.20 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Nov 24, 2014 at 05:17PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
36
36.8
35.6
35.7
35.8
0.2
362
10.3183
288,000
2
6
6
6
6
6.1
-0.1
8
0.726
121,000
3
29
29.2
28.4
28.8
28.8
0.2
713
45.0689
1,565,900
4
378.1
386.9
377.5
379.7
388.7
-10.6
732
37.5405
98,450
5
122
126.5
121.6
122
125.3
-3.3
466
12.1695
98,300
6
1,085
1,105
1,085
1,091.5
1,105
-20
13
0.0141
13
7
70.9
72.9
70.8
71
72.7
-1.8
262
21.2033
297,000
8
51.7
52
51
51.4
52.1
-0.4
218
13.5709
263,000
9
74.6
76.2
74.3
74.6
76.8
-2.2
1,071
23.4832
312,500
10
25.1
26.7
24.9
25.1
25.4
-0.3
171
7.0022
276,500
11
19.4
19.4
18.4
18.5
18.4
1
17
0.1952
10,500
12
0
0
0
4.8
4.8
--
0
0
0
13
25.4
25.7
25.4
25.5
25.8
-0.4
92
4.3197
169,250
14
95.4
99
95.2
95.5
98.9
-3.5
266
3.9925
41,200
15
15
15.2
15
15
15.1
-0.1
133
3.0219
201,250
16
18.9
19
17.3
18.7
17.3
1.6
397
11.6027
619,500
17
263.2
270.9
262.1
263.6
270.9
-7.7
86
2.1553
8,100
18
208
212.8
207
208.9
213
-5
51
2.2876
10,900
19
22.2
22.9
22.1
22.3
23
-0.8
61
1.4423
64,000
20
35
37.1
34.4
34.7
36.6
-1.6
185
5.3603
150,500
21
101.1
110
101.1
103.1
106.9
-5.8
264
3.9078
36,900
22
438
443.7
427.1
430.8
436.2
1.8
60
6.4615
15,000
23
74.8
77.5
71.8
72.3
76.9
-2.1
376
11.4455
155,400
24
136.3
141.2
136.1
136.6
142.2
-5.9
103
3.4453
24,800
25
21.3
22
21.3
21.3
21.8
-0.5
1,058
21.1831
981,600
26
315.3
318
311.2
316.7
311.6
3.7
139
5.3012
16,800
27
38.1
38.5
38.1
38.2
38.8
-0.7
21
0.9955
26,000
28
45
45.7
43.9
44.6
44.1
0.9
1,203
48.7974
1,085,000
29
22.2
23.5
22.2
22.6
22.8
-0.6
65
1.0898
47,500
30
20.3
20.4
19.9
20
20.5
-0.2
19
0.7031
35,000
31
140.9
145
140.6
141.2
145.3
-4.4
61
1.0342
7,250
32
17.5
17.5
17
17.2
17.2
0.3
40
0.251
14,650

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.