Tuesday, Dec 6, 2016 Current Time: 2:08:07 PM (BST) Market Status: Open
1JANATAMF 5.00 
-0.10    -1.96%

1STPRIMFMF 9.50 
0.00    0.00%

AAMRATECH 34.00 
-0.30    -0.87%

ABB1STMF 5.20 
0.10    1.96%

ABBANK 21.50 
0.70    3.37%

ACI   401.20    
-3.60    -0.89%

ACIFORMULA 155.50 
-1.20    -0.77%

ACMELAB 101.70 
-0.50    -0.49%

ACTIVEFINE 40.00 
-0.70    -1.72%

AFCAGRO 47.00 
-0.70    -1.47%

AFTABAUTO 54.50 
-0.50    -0.91%

AGNISYSL 21.00 
0.40    1.94%

AGRANINS 21.10 
1.10    5.50%

AIBL1STIMF 7.90 
-0.10    -1.25%

AL-HAJTEX 98.90 
-1.40    -1.40%

ALARABANK 15.00 
0.00    0.00%

ALLTEX 10.00 
0.10    1.01%

AMANFEED 71.10 
-1.80    -2.47%

AMBEEPHA 388.40 
18.00    4.86%

AMCL(PRAN) 201.60 
-0.90    -0.44%

ANLIMAYARN 28.60 
1.00    3.62%

ANWARGALV 74.70 
-0.40    -0.53%

APEXFOODS 149.00 
-3.10    -2.04%

APEXFOOT 345.30 
-4.50    -1.29%

APEXSPINN 117.70 
1.20    1.03%

APEXTANRY 137.60 
7.40    5.68%

APOLOISPAT 15.80 
-0.30    -1.86%

ARAMIT 362.80 
0.10    0.03%

ARAMITCEM 34.50 
0.10    0.29%

ARGONDENIM 31.90 
1.20    3.91%

ASIAINS 19.00 
-0.20    -1.04%

ASIAPACINS 19.60 
0.30    1.55%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 111.50 
0.00    0.00%

AZIZPIPES 69.80 
4.70    7.22%

BANGAS 128.00 
9.00    7.56%

BANKASIA 18.10 
0.10    0.56%

BARKAPOWER 29.90 
0.70    2.40%

BATASHOE 1172.00 
-2.20    -0.19%

BATBC   2536.00    
1.50    0.06%

BAYLEASING 22.00 
1.10    5.26%

BBS   41.70    
-1.40    -3.25%

BDAUTOCA 83.20 
-5.30    -5.99%

BDCOM   26.60    
0.40    1.53%

BDFINANCE 11.30 
0.20    1.80%

BDLAMPS 177.50 
1.00    0.57%

BDTHAI 22.90 
-0.30    -1.29%

BDWELDING 10.40 
0.90    9.47%

BEACHHATCH 9.70 
0.80    8.99%

BEACONPHAR 20.90 
0.50    2.45%

BENGALWTL 43.00 
-0.80    -1.83%

BERGERPBL 2352.00 
1.80    0.08%

BEXIMCO 24.60 
-0.50    -1.99%

BGIC   18.60    
-1.00    -5.10%

BIFC   8.10    
-0.10    -1.22%

BNICL   18.20    
-0.20    -1.09%

BRACBANK 66.00 
0.80    1.23%

BSC   457.10    
-7.20    -1.55%

BSCCL   118.20    
-1.60    -1.34%

BSRMLTD 135.00 
-0.20    -0.15%

BSRMSTEEL 93.50 
-0.60    -0.64%

BXPHARMA 82.00 
-0.20    -0.24%

BXSYNTH 6.50 
0.20    3.17%

CENTRALINS 17.30 
0.00    0.00%

CENTRALPHL 16.40 
0.30    1.86%

CITYBANK 25.50 
0.70    2.82%

CITYGENINS 15.40 
0.10    0.65%

CMCKAMAL 16.40 
0.00    0.00%

CNATEX 8.00 
0.00    0.00%

CONFIDCEM 112.00 
-3.20    -2.78%

CONTININS 17.50 
0.00    0.00%

CVOPRL 191.70 
-0.50    -0.26%

DACCADYE 7.20 
0.20    2.86%

DAFODILCOM 42.90 
2.60    6.45%

DBH   101.50    
0.20    0.20%

DBH1STMF 7.20 
-0.10    -1.37%

DELTALIFE 98.40 
0.00    0.00%

DELTASPINN 8.90 
0.50    5.95%

DESCO   49.50    
0.10    0.20%

DESHBANDHU 10.70 
0.30    2.88%

DHAKABANK 17.60 
0.30    1.73%

DHAKAINS 21.40 
1.20    5.94%

DOREENPWR 113.00 
-3.00    -2.59%

DSHGARME 329.50 
2.10    0.64%

DSSL   14.70    
0.10    0.68%

DULAMIACOT 7.60 
0.30    4.11%

DUTCHBANGL 108.00 
-1.60    -1.46%

EASTERNINS 26.00 
-0.40    -1.52%

EASTLAND 20.90 
-0.20    -0.95%

EASTRNLUB 932.00 
8.00    0.87%

EBL   28.90    
0.00    0.00%

EBL1STMF 5.20 
-0.10    -1.89%

EBLNRBMF 5.00 
-0.30    -5.66%

EHL   41.90    
-0.80    -1.87%

EMERALDOIL 33.30 
-0.70    -2.06%

ENVOYTEX 40.10 
-1.90    -4.52%

ETL   17.60    
-0.30    -1.68%

EXIM1STMF 7.80 
0.20    2.63%

EXIMBANK 10.80 
-0.10    -0.92%

FAMILYTEX 8.20 
0.20    2.50%

FARCHEM 20.90 
-0.40    -1.88%

FAREASTFIN 10.70 
0.10    0.94%

FAREASTLIF 66.10 
0.10    0.15%

FASFIN 13.20 
0.30    2.33%

FBFIF   5.90    
-0.10    -1.67%

FEDERALINS 12.70 
-0.10    -0.78%

FEKDIL 23.90 
0.80    3.46%

FINEFOODS 23.30 
-0.90    -3.72%

FIRSTFIN 7.70 
0.00    0.00%

FIRSTSBANK 12.20 
0.00    0.00%

FORTUNE 52.50 
1.10    2.14%

FUWANGCER 16.20 
-0.10    -0.61%

FUWANGFOOD 14.00 
0.70    5.26%

GBBPOWER 18.40 
-0.20    -1.08%

GEMINISEA 757.50 
4.70    0.62%

GENNEXT 7.90 
0.00    0.00%

GHAIL   47.70    
2.80    6.24%

GHCL   38.40    
-0.60    -1.54%

GLAXOSMITH 1570.00 
-3.40    -0.22%

GLOBALINS 14.00 
-0.50    -3.45%

GOLDENSON 17.70 
0.10    0.57%

GP   286.60    
0.10    0.03%

GPHISPAT 31.70 
-0.50    -1.55%

GQBALLPEN 75.00 
2.90    4.02%

GRAMEENS2 11.20 
-0.10    -0.88%

GREENDELMF 7.10 
-0.20    -2.74%

GREENDELT 49.80 
0.40    0.81%

GSPFINANCE 21.30 
0.70    3.40%

HAKKANIPUL 52.50 
0.20    0.38%

HEIDELBCEM 544.10 
1.30    0.24%

HFL   24.40    
0.30    1.24%

HRTEX   27.60    
2.40    9.52%

HWAWELLTEX 34.50 
-0.40    -1.15%

IBBLPBOND 985.00 
3.00    0.31%

IBNSINA 208.20 
-0.80    -0.38%

ICB   98.50    
-0.10    -0.10%

ICB1STNRB 18.60 
-0.10    -0.53%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.40 
0.00    0.00%

ICBEPMF1S1 5.90 
-0.10    -1.67%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.10 
-0.10    -1.61%

IDLC   58.60    
0.40    0.69%

IFADAUTOS 92.00 
4.70    5.38%

IFIC   20.00    
0.20    1.01%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 6.80 
-0.10    -1.45%

ILFSL   10.80    
0.10    0.93%

IMAMBUTTON 12.80 
0.60    4.92%

INTECH 14.50 
0.50    3.57%

IPDC   41.50    
0.60    1.47%

ISLAMIBANK 29.50 
-0.10    -0.34%

ISLAMICFIN 16.10 
0.00    0.00%

ISLAMIINS 17.80 
0.00    0.00%

ISNLTD 13.30 
0.10    0.76%

ITC   50.00    
0.10    0.20%

JAMUNABANK 14.80 
0.30    2.07%

JAMUNAOIL 199.70 
1.30    0.66%

JANATAINS 13.00 
0.00    0.00%

JMISMDL 160.00 
-0.20    -0.12%

JUTESPINN 54.60 
0.20    0.37%

KARNAPHULI 15.00 
0.00    0.00%

KAY&QUE 31.40 
0.00    0.00%

KBPPWBIL 19.00 
-0.40    -2.06%

KDSALTD 75.00 
1.10    1.49%

KEYACOSMET 11.00 
-0.20    -1.79%

KOHINOOR 392.00 
-9.50    -2.37%

KPCL   61.70    
-0.20    -0.32%

KPPL   8.10    
0.50    6.58%

LAFSURCEML 77.40 
-0.80    -1.02%

LANKABAFIN 29.10 
0.60    2.11%

LEGACYFOOT 21.40 
0.00    0.00%

LIBRAINFU 474.00 
3.80    0.81%

LINDEBD 1325.00 
-1.90    -0.14%

LRGLOBMF1 6.90 
-0.30    -4.17%

MAKSONSPIN 7.40 
-0.10    -1.33%

MALEKSPIN 15.90 
-0.20    -1.24%

MARICO 1207.10 
2.40    0.20%

MATINSPINN 38.20 
-0.10    -0.26%

MBL1STMF 7.20 
0.00    0.00%

MEGCONMILK 8.40 
0.70    9.09%

MEGHNACEM 107.10 
-0.10    -0.09%

MEGHNALIFE 53.60 
-0.20    -0.37%

MEGHNAPET 6.90 
0.60    9.52%

MERCANBANK 14.80 
0.20    1.37%

MERCINS 15.70 
-0.10    -0.63%

METROSPIN 7.00 
0.00    0.00%

MICEMENT 77.10 
0.00    0.00%

MIDASFIN 22.00 
1.00    4.76%

MIRACLEIND 51.90 
1.20    2.37%

MITHUNKNIT 66.10 
-0.10    -0.15%

MJLBD   121.00    
0.60    0.50%

MODERNDYE 184.70 
8.40    4.76%

MONNOCERA 41.50 
0.20    0.48%

MONNOSTAF 562.00 
13.20    2.41%

MPETROLEUM 184.10 
0.00    0.00%

MTB   22.20    
0.20    0.91%

NATLIFEINS 182.30 
1.10    0.61%

NAVANACNG 55.40 
-1.50    -2.64%

NBL   9.70    
-0.10    -1.02%

NCCBANK 10.90 
-0.10    -0.91%

NCCBLMF1 6.90 
-0.20    -2.82%

NFML   18.60    
-0.10    -0.53%

NHFIL   61.00    
2.40    4.10%

NLI1STMF 13.10 
0.10    0.77%

NORTHERN 229.90 
3.00    1.32%

NORTHRNINS 19.40 
0.10    0.52%

NPOLYMAR 73.60 
0.10    0.14%

NTC   650.00    
0.60    0.09%

NTLTUBES 134.60 
2.50    1.89%

OAL   22.00    
-0.30    -1.35%

OLYMPIC 290.80 
-0.40    -0.14%

ONEBANKLTD 15.80 
0.10    0.64%

ORIONINFU 58.60 
0.30    0.51%

ORIONPHARM 41.30 
-0.60    -1.43%

PADMALIFE 24.40 
0.00    0.00%

PADMAOIL 192.40 
0.50    0.26%

PARAMOUNT 19.80 
0.40    2.06%

PENINSULA 27.50 
0.50    1.85%

PEOPLESINS 17.90 
-0.10    -0.56%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 248.90 
4.70    1.92%

PHENIXINS 23.80 
0.10    0.42%

PHOENIXFIN 27.00 
0.50    1.89%

PHPMF1 4.70 
-0.10    -2.08%

PIONEERINS 30.10 
-0.10    -0.33%

PLFSL   7.20    
0.10    1.41%

POPULAR1MF 4.60 
-0.10    -2.13%

POPULARLIF 69.30 
-0.10    -0.14%

POWERGRID 55.40 
-0.40    -0.72%

PRAGATIINS 28.00 
0.30    1.08%

PRAGATILIF 105.00 
1.00    0.96%

PREMIERBAN 8.90 
0.00    0.00%

PREMIERCEM 84.90 
-0.10    -0.12%

PREMIERLEA 12.60 
-0.20    -1.56%

PRIME1ICBA 5.20 
0.00    0.00%

PRIMEBANK 16.50 
-0.10    -0.60%

PRIMEFIN 8.20 
0.10    1.23%

PRIMEINSUR 18.80 
-0.10    -0.53%

PRIMELIFE 59.90 
2.20    3.81%

PRIMETEX 21.50 
0.60    2.87%

PROGRESLIF 53.80 
0.90    1.70%

PROVATIINS 15.40 
0.00    0.00%

PTL   19.70    
-0.20    -1.01%

PUBALIBANK 22.30 
0.20    0.90%

PURABIGEN 15.30 
0.10    0.66%

QSMDRYCELL 96.40 
-1.70    -1.73%

RAHIMAFOOD 131.20 
-4.40    -3.24%

RAHIMTEXT 248.00 
-2.70    -1.08%

RAKCERAMIC 60.80 
-0.20    -0.33%

RANFOUNDRY 105.70 
1.40    1.34%

RDFOOD 17.50 
0.90    5.42%

RECKITTBEN 1545.00 
65.20    4.41%

REGENTTEX 15.20 
0.00    0.00%

RELIANCE1 8.10 
0.00    0.00%

RENATA 1093.00 
1.50    0.14%

RENWICKJA 676.60 
47.20    7.50%

REPUBLIC 19.40 
-0.10    -0.51%

RNSPIN 20.00 
0.20    1.01%

RSRMSTEEL 51.70 
-0.70    -1.34%

RUPALIBANK 26.30 
0.30    1.15%

RUPALIINS 18.30 
-0.10    -0.54%

RUPALILIFE 37.00 
-0.50    -1.33%

SAFKOSPINN 13.30 
0.10    0.76%

SAIFPOWER 50.50 
-1.20    -2.32%

SAIHAMCOT 15.00 
0.40    2.74%

SAIHAMTEX 14.30 
0.20    1.42%

SALAMCRST 32.70 
-0.70    -2.10%

SALVOCHEM 15.80 
-0.20    -1.25%

SAMATALETH 25.80 
-0.20    -0.77%

SAMORITA 67.60 
0.30    0.45%

SANDHANINS 32.70 
-0.20    -0.61%

SAPORTL 42.60 
-0.60    -1.39%

SAVAREFR 46.40 
-3.10    -6.26%

SEBL1STMF 12.00 
-0.10    -0.83%

SEMLLECMF 10.20 
-0.30    -2.86%

SHAHJABANK 14.20 
0.10    0.71%

SHASHADNIM 73.60 
2.60    3.66%

SHURWID 11.50 
0.50    4.55%

SHYAMPSUG 19.30 
1.70    9.66%

SIBL   16.70    
-0.10    -0.60%

SIMTEX 20.10 
-0.20    -0.99%

SINGERBD 184.20 
-0.40    -0.22%

SINOBANGLA 27.70 
-0.40    -1.42%

SONALIANSH 193.10 
1.70    0.89%

SONARBAINS 17.00 
0.00    0.00%

SONARGAON 10.10 
0.90    9.78%

SOUTHEASTB 17.70 
0.20    1.14%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   145.00    
-8.40    -5.48%

SQUARETEXT 68.60 
-0.40    -0.58%

SQURPHARMA 247.00 
-0.10    -0.04%

STANCERAM 56.80 
0.30    0.53%

STANDBANKL 10.90 
0.00    0.00%

STYLECRAFT 1526.00 
28.00    1.87%

SUMITPOWER 37.70 
0.10    0.27%

SUNLIFEINS 19.30 
0.10    0.52%

TAKAFULINS 17.50 
-0.20    -1.13%

TALLUSPIN 8.90 
0.20    2.30%

TITASGAS 46.90 
-0.20    -0.42%

TOSRIFA 20.40 
0.40    2.00%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 23.20 
0.20    0.87%

TUNGHAI 11.10 
0.30    2.78%

UCB   20.00    
0.30    1.52%

UNIONCAP 13.80 
0.10    0.73%

UNIQUEHRL 44.20 
-1.10    -2.43%

UNITEDAIR 4.90 
0.00    0.00%

UNITEDFIN 21.90 
0.30    1.39%

UNITEDINS 26.00 
0.00    0.00%

UPGDCL 143.00 
-0.60    -0.42%

USMANIAGL 90.10 
1.70    1.92%

UTTARABANK 23.90 
0.10    0.42%

UTTARAFIN 58.00 
0.30    0.52%

VAMLBDMF1 9.60 
0.10    1.05%

VAMLRBBF 9.10 
-0.40    -4.21%

WATACHEM 157.00 
-3.70    -2.30%

WMSHIPYARD 27.00 
0.00    0.00%

YPL   30.10    
-0.10    -0.33%

ZAHEENSPIN 16.20 
0.10    0.62%

ZAHINTEX 16.70 
0.00    0.00%

ZEALBANGLA 33.00 
3.00    10.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Dec 06, 2016 at 2:06 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
34
35.2
33.8
0
34.3
-0.3
964
69.044
2,005,974
2
5.2
5.2
5.1
0
5.1
0.1
22
1.037
200,686
3
21.5
21.7
20.6
0
20.8
0.7
1,064
69.334
3,247,903
4
401.2
406.9
401
0
404.8
-3.6
578
18.572
46,135
5
155.5
157.7
155.5
0
156.7
-1.2
226
8.722
55,787
6
101.7
103.3
101.5
0
102.2
-0.5
699
31.717
311,602
7
40
41
40
0
40.7
-0.7
1,069
39.721
984,061
8
47
48
46.7
0
47.7
-0.7
549
24.737
524,811
9
54.5
55.9
54.4
0
55
-0.5
726
31.88
579,375
10
21
21.7
20.7
0
20.6
0.4
1,146
52.399
2,470,431
11
21.1
21.3
20.5
0
20
1.1
112
2.864
136,730
12
7.9
8
7.9
0
8
-0.1
8
0.371
46,948
13
98.9
102
98.1
0
100.3
-1.4
1,034
31.482
315,805
14
15
15.1
15
0
15
0
125
14.717
979,928
15
10
10.1
9.9
0
9.9
0.1
153
2.252
224,745
16
71.1
73.3
71
0
72.9
-1.8
555
24.498
339,701
17
388.4
400
380
0
370.4
18
374
7.784
19,871
18
201.6
204.8
201.6
0
202.5
-0.9
82
2.44
12,003
19
28.6
28.9
27.4
0
27.6
1
504
14.701
517,243
20
74.7
76.9
74.3
0
75.1
-0.4
378
9.914
131,081
21
149
155
148
0
152.1
-3.1
488
12.234
81,110
22
345.3
351.2
345
0
349.8
-4.5
396
15.868
45,717
23
117.7
118.6
116.5
0
116.5
1.2
247
4.353
37,065
24
137.6
139.9
130
0
130.2
7.4
532
12.191
90,033
25
15.8
16.5
15.8
0
16.1
-0.3
1,410
72.99
4,524,640
26
362.8
369
358
0
362.7
0.1
164
2.908
7,981
27
34.5
35.1
34.4
0
34.4
0.1
316
7.649
219,865
28
31.9
32.5
29.8
0
30.7
1.2
3,025
167.402
5,445,486
29
19
19.9
19
0
19.2
-0.2
51
0.669
34,725
30
19.6
20
19.5
0
19.3
0.3
13
0.716
36,400
31
10.4
10.4
10.2
0
10.4
0
4
0.06
5,876
32
111.5
112.5
111.5
0
111.5
0
155
4.045
36,176
33
69.8
71
64.8
0
65.1
4.7
246
2.165
30,901

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.