Tuesday, Apr 24, 2018 Current Time: 6:58:09 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 13.40 
-0.50    -3.60%

AAMRANET 101.50 
-4.00    -3.79%

AAMRATECH 31.30 
0.20    0.64%

ABB1STMF 6.30 
0.00    0.00%

ABBANK 16.10 
0.00    0.00%

ACI   403.90    
2.00    0.50%

ACIFORMULA 192.00 
6.10    3.28%

ACMELAB 103.60 
0.50    0.48%

ACTIVEFINE 31.60 
-0.30    -0.94%

ADVENT 36.00 
-1.70    -4.51%

AFCAGRO 38.00 
-0.90    -2.31%

AFTABAUTO 57.50 
-0.10    -0.17%

AGNISYSL 20.90 
-0.20    -0.95%

AGRANINS 17.80 
-0.20    -1.11%

AIBL1STIMF 8.70 
0.10    1.16%

AIL   111.40    
1.90    1.74%

AL-HAJTEX 82.30 
-0.40    -0.48%

ALARABANK 27.90 
-0.20    -0.71%

ALIF   11.80    
-0.50    -4.07%

ALLTEX 11.10 
-0.10    -0.89%

AMANFEED 56.30 
-0.90    -1.57%

AMBEEPHA 451.20 
18.80    4.35%

AMCL(PRAN) 231.00 
-0.80    -0.35%

ANLIMAYARN 30.00 
0.10    0.33%

ANWARGALV 79.00 
3.00    3.95%

APEXFOODS 263.90 
12.70    5.06%

APEXFOOT 323.30 
1.70    0.53%

APEXSPINN 128.10 
2.20    1.75%

APEXTANRY 141.90 
-0.60    -0.42%

APOLOISPAT 14.30 
-0.10    -0.69%

ARAMIT 355.50 
0.40    0.11%

ARAMITCEM 25.40 
-0.10    -0.39%

ARGONDENIM 25.70 
-0.70    -2.65%

ASIAINS 19.30 
1.10    6.04%

ASIAPACINS 24.60 
1.20    5.13%

ATCSLGF 10.70 
0.00    0.00%

ATLASBANG 134.10 
2.00    1.51%

AZIZPIPES 147.90 
13.40    9.96%

BANGAS 268.90 
0.10    0.04%

BANKASIA 20.70 
0.90    4.55%

BARKAPOWER 31.60 
-0.40    -1.25%

BATASHOE 1150.00 
-4.50    -0.39%

BATBC   3500.00    
45.50    1.32%

BAYLEASING 24.90 
-0.20    -0.80%

BBS   31.10    
-0.70    -2.20%

BBSCABLES 80.40 
-1.60    -1.95%

BDAUTOCA 126.90 
7.70    6.46%

BDCOM   29.00    
-0.50    -1.69%

BDFINANCE 19.20 
0.50    2.67%

BDLAMPS 183.80 
3.20    1.77%

BDTHAI 24.20 
-0.50    -2.02%

BDWELDING 21.10 
0.10    0.48%

BEACHHATCH 14.60 
-0.60    -3.95%

BEACONPHAR 20.60 
0.30    1.48%

BENGALWTL 32.30 
-0.30    -0.92%

BEXIMCO 30.50 
-0.70    -2.24%

BGIC   19.50    
-0.50    -2.50%

BIFC   9.40    
0.20    2.17%

BNICL   16.00    
-0.40    -2.44%

BRACBANK 89.00 
-0.40    -0.45%

BSC   43.00    
-0.40    -0.92%

BSCCL   92.10    
-1.40    -1.50%

BSRMLTD 95.00 
-0.40    -0.42%

BSRMSTEEL 75.50 
1.10    1.48%

BXPHARMA 105.80 
-1.30    -1.21%

BXSYNTH 11.30 
-0.20    -1.74%

CAPMBDBLMF 8.40 
0.00    0.00%

CAPMIBBLMF 9.90 
-0.30    -2.94%

CENTRALINS 21.60 
-1.60    -6.90%

CENTRALPHL 15.90 
-0.20    -1.24%

CITYBANK 38.00 
0.50    1.33%

CITYGENINS 15.80 
0.20    1.28%

CNATEX 7.60 
0.00    0.00%

CONFIDCEM 157.40 
-0.10    -0.06%

CONTININS 18.90 
0.40    2.16%

CVOPRL 231.50 
7.60    3.39%

DACCADYE 8.60 
0.10    1.18%

DAFODILCOM 36.40 
-0.50    -1.36%

DBH   137.90    
-0.80    -0.58%

DBH1STMF 9.70 
-0.10    -1.02%

DELTALIFE 118.00 
3.00    2.61%

DELTASPINN 8.90 
0.00    0.00%

DESCO   42.20    
-1.40    -3.21%

DESHBANDHU 18.10 
0.10    0.56%

DHAKABANK 16.10 
-0.10    -0.62%

DHAKAINS 20.70 
-0.10    -0.48%

DOREENPWR 106.50 
-1.50    -1.39%

DSHGARME 232.00 
1.60    0.69%

DSSL   20.40    
-0.20    -0.97%

DULAMIACOT 45.00 
-1.10    -2.39%

DUTCHBANGL 115.30 
-0.20    -0.17%

EASTERNINS 28.10 
0.30    1.08%

EASTLAND 21.80 
0.20    0.93%

EASTRNLUB 1427.10 
83.90    6.25%

EBL   40.10    
0.40    1.01%

EBL1STMF 8.90 
-0.20    -2.20%

EBLNRBMF 6.30 
0.10    1.61%

ECABLES 211.10 
9.00    4.45%

EHL   47.20    
-0.80    -1.67%

EMERALDOIL 15.00 
-0.20    -1.32%

ENVOYTEX 30.30 
-0.50    -1.62%

ETL   14.50    
0.00    0.00%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 14.50 
-0.20    -1.36%

FAMILYTEX 6.80 
-0.10    -1.45%

FARCHEM 16.90 
-0.10    -0.59%

FAREASTFIN 8.00 
-0.10    -1.23%

FAREASTLIF 81.20 
3.60    4.64%

FASFIN 12.70 
0.90    7.63%

FBFIF   5.60    
-0.10    -1.75%

FEDERALINS 10.20 
0.00    0.00%

FEKDIL 16.50 
-0.30    -1.79%

FINEFOODS 35.10 
0.80    2.33%

FIRSTFIN 9.10 
0.00    0.00%

FIRSTSBANK 12.50 
-0.30    -2.34%

FORTUNE 30.40 
-0.40    -1.30%

FUWANGCER 15.80 
-0.10    -0.63%

FUWANGFOOD 18.20 
-0.20    -1.09%

GBBPOWER 16.20 
-0.30    -1.82%

GEMINISEA 454.20 
-0.60    -0.13%

GENNEXT 9.00 
0.10    1.12%

GHAIL   37.90    
-0.30    -0.79%

GHCL   38.00    
0.00    0.00%

GLAXOSMITH 1465.60 
8.90    0.61%

GLOBALINS 13.90 
-0.20    -1.42%

GOLDENSON 11.90 
0.00    0.00%

GP   482.00    
-2.10    -0.43%

GPHISPAT 36.50 
0.50    1.39%

GQBALLPEN 78.70 
0.20    0.25%

GRAMEENS2 17.30 
0.00    0.00%

GREENDELMF 9.90 
0.30    3.13%

GREENDELT 57.20 
-1.10    -1.89%

GSPFINANCE 18.70 
-0.10    -0.53%

HAKKANIPUL 63.00 
-2.00    -3.08%

HEIDELBCEM 393.20 
-5.00    -1.26%

HFL   25.10    
0.10    0.40%

HRTEX   33.20    
0.00    0.00%

HWAWELLTEX 37.50 
1.00    2.74%

IBBLPBOND 988.00 
2.00    0.20%

IBNSINA 255.00 
1.00    0.39%

ICB   138.90    
-1.20    -0.86%

ICB2NDNRB 10.10 
-0.10    -0.98%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.60 
0.00    0.00%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 5.10 
0.00    0.00%

ICBSONALI1 8.50 
0.30    3.66%

IDLC   71.20    
0.50    0.71%

IFADAUTOS 116.80 
-1.30    -1.10%

IFIC   15.40    
0.00    0.00%

IFIC1STMF 6.00 
0.00    0.00%

IFILISLMF1 7.50 
-0.10    -1.32%

ILFSL   18.10    
0.00    0.00%

IMAMBUTTON 36.20 
2.30    6.78%

INTECH 17.70 
0.00    0.00%

IPDC   34.10    
0.10    0.29%

ISLAMIBANK 26.20 
-0.40    -1.50%

ISLAMICFIN 17.20 
-0.20    -1.15%

ISLAMIINS 27.50 
0.10    0.36%

ISNLTD 23.00 
-0.10    -0.43%

ITC   29.80    
-0.30    -1.00%

JAMUNABANK 20.60 
0.00    0.00%

JAMUNAOIL 186.00 
1.90    1.03%

JANATAINS 16.00 
0.00    0.00%

JMISMDL 186.00 
6.10    3.39%

JUTESPINN 180.00 
7.40    4.29%

KARNAPHULI 16.00 
0.20    1.27%

KAY&QUE 193.90 
9.10    4.92%

KBPPWBIL 16.50 
-0.10    -0.60%

KDSALTD 59.00 
0.00    0.00%

KEYACOSMET 10.30 
0.00    0.00%

KOHINOOR 387.00 
-2.30    -0.59%

KPCL   55.00    
-0.70    -1.26%

KPPL   11.50    
-0.20    -1.71%

LANKABAFIN 28.90 
-0.30    -1.03%

LEGACYFOOT 56.40 
2.60    4.83%

LHBL   62.20    
-0.70    -1.11%

LIBRAINFU 680.90 
47.50    7.50%

LINDEBD 1302.00 
42.40    3.37%

LRGLOBMF1 8.20 
0.10    1.23%

MAKSONSPIN 10.00 
0.10    1.01%

MALEKSPIN 18.90 
0.00    0.00%

MARICO 1202.00 
17.50    1.48%

MATINSPINN 38.10 
-0.70    -1.80%

MBL1STMF 9.00 
0.00    0.00%

MEGCONMILK 33.50 
0.70    2.13%

MEGHNACEM 94.30 
0.50    0.53%

MEGHNALIFE 62.00 
1.50    2.48%

MEGHNAPET 27.00 
-1.10    -3.91%

MERCANBANK 18.80 
-0.50    -2.59%

MERCINS 25.10 
0.40    1.62%

METROSPIN 11.60 
0.20    1.75%

MHSML   15.50    
1.00    6.90%

MICEMENT 80.40 
-1.10    -1.35%

MIDASFIN 34.70 
0.10    0.29%

MIRACLEIND 38.30 
-0.50    -1.29%

MITHUNKNIT 26.50 
-0.50    -1.85%

MJLBD   102.10    
-0.80    -0.78%

MODERNDYE 249.00 
0.30    0.12%

MONNOCERA 138.90 
-1.70    -1.21%

MONNOSTAF 1650.00 
63.30    3.99%

MPETROLEUM 186.80 
4.00    2.19%

MTB   32.00    
0.00    0.00%

NAHEEACP 47.20 
-0.30    -0.63%

NATLIFEINS 152.10 
1.60    1.06%

NAVANACNG 58.90 
-1.20    -2.00%

NBL   11.50    
-0.10    -0.86%

NCCBANK 16.20 
-0.20    -1.22%

NCCBLMF1 8.80 
0.70    8.64%

NFML   14.70    
-0.50    -3.29%

NHFIL   38.00    
1.00    2.70%

NITOLINS 29.00 
0.10    0.35%

NORTHERN 402.60 
-0.50    -0.12%

NORTHRNINS 19.30 
0.00    0.00%

NPOLYMAR 79.00 
0.00    0.00%

NTC   639.00    
7.70    1.22%

NTLTUBES 122.00 
0.20    0.16%

NURANI 15.00 
-0.10    -0.66%

OAL   15.80    
-0.10    -0.63%

OIMEX   41.30    
-0.70    -1.67%

OLYMPIC 269.90 
-0.10    -0.04%

ONEBANKLTD 21.20 
-0.10    -0.47%

ORIONINFU 52.50 
0.00    0.00%

ORIONPHARM 45.10 
0.30    0.67%

PADMALIFE 44.90 
1.90    4.42%

PADMAOIL 234.90 
4.20    1.82%

PARAMOUNT 15.60 
-0.30    -1.89%

PDL   15.10    
-0.40    -2.58%

PENINSULA 23.50 
-0.50    -2.08%

PEOPLESINS 20.50 
0.00    0.00%

PF1STMF 7.10 
0.20    2.90%

PHARMAID 488.80 
13.80    2.91%

PHENIXINS 26.10 
0.80    3.16%

PHOENIXFIN 32.40 
0.20    0.62%

PHPMF1 6.30 
0.00    0.00%

PIONEERINS 28.70 
0.60    2.14%

PLFSL   10.40    
-0.40    -3.70%

POPULAR1MF 6.10 
-0.10    -1.61%

POPULARLIF 118.50 
4.90    4.31%

POWERGRID 47.70 
-1.20    -2.45%

PRAGATIINS 24.50 
0.20    0.82%

PRAGATILIF 111.60 
4.30    4.01%

PREMIERBAN 14.00 
0.00    0.00%

PREMIERCEM 80.20 
-2.40    -2.91%

PREMIERLEA 15.70 
0.50    3.29%

PRIME1ICBA 6.90 
0.00    0.00%

PRIMEBANK 21.50 
0.20    0.94%

PRIMEFIN 10.10 
-0.20    -1.94%

PRIMEINSUR 16.50 
-0.10    -0.60%

PRIMELIFE 55.50 
2.60    4.91%

PRIMETEX 23.90 
0.20    0.84%

PROGRESLIF 61.40 
0.40    0.66%

PROVATIINS 17.70 
0.30    1.72%

PTL   44.00    
0.00    0.00%

PUBALIBANK 22.50 
-0.50    -2.17%

PURABIGEN 14.70 
-0.60    -3.92%

QUASEMIND 68.10 
0.80    1.19%

QUEENSOUTH 33.10 
-0.50    -1.49%

RAHIMAFOOD 183.20 
16.60    9.96%

RAHIMTEXT 264.00 
-7.90    -2.91%

RAKCERAMIC 46.00 
-0.20    -0.43%

RANFOUNDRY 137.80 
2.50    1.85%

RDFOOD 15.80 
-0.10    -0.63%

RECKITTBEN 1892.00 
43.50    2.35%

REGENTTEX 16.40 
-0.30    -1.80%

RELIANCE1 10.50 
-0.10    -0.94%

RELIANCINS 50.80 
0.00    0.00%

RENATA 1249.40 
15.20    1.23%

RENWICKJA 738.30 
-0.40    -0.05%

REPUBLIC 26.00 
0.30    1.17%

RNSPIN 13.20 
0.00    0.00%

RSRMSTEEL 52.90 
-0.40    -0.75%

RUPALIBANK 48.00 
-0.60    -1.23%

RUPALIINS 19.10 
0.30    1.60%

RUPALILIFE 60.30 
4.40    7.87%

SAFKOSPINN 16.10 
0.00    0.00%

SAIFPOWER 26.20 
-0.30    -1.13%

SAIHAMCOT 15.20 
0.00    0.00%

SAIHAMTEX 19.60 
0.40    2.08%

SALAMCRST 31.00 
-0.20    -0.64%

SALVOCHEM 25.70 
0.10    0.39%

SAMATALETH 64.80 
5.80    9.83%

SAMORITA 74.00 
0.50    0.68%

SANDHANINS 29.90 
0.70    2.40%

SAPORTL 28.80 
-0.70    -2.37%

SAVAREFR 182.80 
5.90    3.34%

SEMLIBBLSF 6.70 
-0.10    -1.47%

SEMLLECMF 7.20 
-0.10    -1.37%

SHAHJABANK 27.10 
-0.20    -0.73%

SHASHADNIM 57.50 
2.80    5.12%

SHEPHERD 25.00 
-0.20    -0.79%

SHURWID 19.30 
0.30    1.58%

SHYAMPSUG 54.70 
-0.10    -0.18%

SIBL   19.10    
-0.10    -0.52%

SIMTEX 26.70 
-0.80    -2.91%

SINGERBD 175.30 
-0.10    -0.06%

SINOBANGLA 43.70 
0.40    0.92%

SONALIANSH 332.80 
-6.80    -2.00%

SONARBAINS 15.20 
-0.10    -0.65%

SONARGAON 22.70 
2.00    9.66%

SOUTHEASTB 18.70 
0.20    1.08%

SPCERAMICS 19.50 
-0.50    -2.50%

SPCL   93.40    
-0.50    -0.53%

SQUARETEXT 53.40 
-0.50    -0.93%

SQURPHARMA 313.20 
-0.50    -0.16%

STANCERAM 114.90 
0.70    0.61%

STANDARINS 28.60 
-0.50    -1.72%

STANDBANKL 13.30 
0.20    1.53%

STYLECRAFT 1890.00 
78.60    4.34%

SUMITPOWER 37.30 
-0.20    -0.53%

SUNLIFEINS 23.80 
0.20    0.85%

TALLUSPIN 9.70 
-0.10    -1.02%

TITASGAS 40.90 
0.10    0.25%

TOSRIFA 21.20 
0.00    0.00%

TRUSTB1MF 6.70 
0.20    3.08%

TRUSTBANK 38.40 
-1.60    -4.00%

TUNGHAI 8.90 
0.00    0.00%

UCB   18.70    
0.60    3.31%

UNIONCAP 14.40 
0.00    0.00%

UNIQUEHRL 55.20 
-1.70    -2.99%

UNITEDAIR 4.70 
0.10    2.17%

UNITEDFIN 18.00 
0.30    1.69%

UNITEDINS 24.20 
0.20    0.83%

UPGDCL 178.70 
-1.90    -1.05%

USMANIAGL 153.90 
6.30    4.27%

UTTARABANK 27.80 
0.40    1.46%

UTTARAFIN 65.70 
1.10    1.70%

VAMLBDMF1 9.40 
-0.10    -1.05%

VAMLRBBF 9.00 
0.00    0.00%

WATACHEM 333.20 
14.00    4.39%

WMSHIPYARD 22.90 
-0.40    -1.72%

YPL   18.20    
-0.20    -1.09%

ZAHEENSPIN 12.50 
-0.10    -0.79%

ZAHINTEX 14.00 
-0.30    -2.10%

ZEALBANGLA 61.80 
1.30    2.15%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Apr 23, 2018 at 4:00 PM

 

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
101.5
106
101.5
102.3
105.5
-4
1,186
59.349
573,113
2
31.3
31.6
31
31.1
31.1
0.2
218
6.58
211,376
3
6.3
6.3
6.2
6.3
6.3
0
49
2.113
335,367
4
16.1
16.2
15.9
16
16.1
0
267
11.055
689,112
5
403.9
405.8
401.1
402.4
401.9
2
686
23.15
57,473
6
192
192.9
186.2
191.7
185.9
6.1
685
29.911
156,744
7
103.6
104.5
103
103.5
103.1
0.5
280
9.892
95,483
8
31.6
32.6
31.6
31.7
31.9
-0.3
133
2.846
89,390
9
36
38.8
35.3
35.6
37.7
-1.7
2,925
56.187
1,524,532
10
38
39.4
38
38
38.9
-0.9
119
2.865
74,670
11
57.5
58
57
57.2
57.6
-0.1
127
1.491
25,956
12
20.9
21.2
20.7
20.9
21.1
-0.2
286
7.67
366,587
13
17.8
18
17.8
17.8
18
-0.2
16
0.116
6,491
14
8.7
8.7
8.5
8.6
8.6
0.1
15
1.011
117,953
15
111.4
111.6
107.9
111
109.5
1.9
1,657
103.636
941,166
16
82.3
83.4
82.1
82.4
82.7
-0.4
248
3.329
40,304
17
27.9
28
27.3
27.8
28.1
-0.2
1,105
225.115
8,116,877
18
11.8
12.4
11.8
12
12.3
-0.5
1,012
30.472
2,515,755
19
11.1
11.2
11.1
11.2
11.2
-0.1
38
0.613
54,960
20
56.3
57.5
56.3
56.4
57.2
-0.9
311
6.205
109,552
21
451.2
458
435.5
449.6
432.4
18.8
669
15.459
34,427
22
231
234.5
228.1
230.7
231.8
-0.8
310
7.177
30,853
23
30
30.2
29.7
30
29.9
0.1
173
3.889
129,700
24
79
79.4
75.6
78.7
76
3
1,321
46.514
597,146
25
263.9
264
251.6
259.4
251.2
12.7
1,350
34.904
136,183
26
323.3
324.9
320.6
321.1
321.6
1.7
180
3.473
10,789
27
128.1
129
126
127.8
125.9
2.2
384
6.865
53,660
28
141.9
143
141.7
142
142.5
-0.6
64
1.212
8,532
29
14.3
14.4
14.3
14.3
14.4
-0.1
229
4.636
322,742
30
355.5
358.7
354.6
355.7
355.1
0.4
107
2.374
6,657
31
25.4
26.1
25.4
25.5
25.5
-0.1
73
0.639
25,025
32
25.7
26.6
25.5
25.8
26.4
-0.7
308
6.059
232,877
33
19.3
19.6
18.1
19.2
18.2
1.1
16
0.21
10,911
34
24.6
24.8
22.8
24.6
23.4
1.2
22
1.145
46,730
35
10.7
10.8
10.6
10.7
10.7
0
17
0.274
25,623
36
134.1
134.1
131.4
133.4
132.1
2
218
2.554
19,302
37
147.9
147.9
136
147.8
134.5
13.4
1,192
25.141
175,037

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

 

     
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price







STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.