Friday, Oct 31, 2014 Current Time: 12:55:27 AM (BST) Market Status: Closed
1JANATAMF  5.60 
0.10    1.82%

1STICB  975.00 
7.80    0.81%

1STPRIMFMF 18.00 
0.00    0.00%

2NDICB  270.60 
0.60    0.22%

4THICB  215.00 
2.10    0.99%

5THICB  172.00 
-2.70    -1.55%

6THICB  57.50 
1.20    2.13%

7THICB  87.00 
-3.40    -3.76%

8THICB  68.70 
0.00    0.00%

AAMRATECH  37.20 
0.80    2.20%

ABB1STMF  6.50 
0.10    1.56%

ABBANK  27.80 
2.50    9.88%

ACI  453.70 
-8.30    -1.80%

ACIFORMULA 152.00 
-0.30    -0.20%

ACIZCBOND  1108.00 
9.00    0.82%

ACTIVEFINE 74.00 
-0.70    -0.94%

AFCAGRO  53.50 
0.00    0.00%

AFTABAUTO  80.50 
1.00    1.26%

AGNISYSL  30.20 
0.50    1.68%

AGRANINS  20.10 
0.00    0.00%

AIBL1STIMF 5.30 
0.00    0.00%

AIMS1STMF  26.50 
0.10    0.38%

AL-HAJTEX  130.00 
1.40    1.09%

ALARABANK  16.40 
-0.20    -1.20%

ALLTEX  19.60 
1.70    9.50%

AMBEEPHA  254.20 
0.30    0.12%

AMCL(PRAN) 227.00 
0.50    0.22%

ANLIMAYARN 23.60 
0.90    3.96%

ANWARGALV  28.70 
0.60    2.14%

APEXFOODS  101.30 
0.10    0.10%

APEXFOOT  474.50 
-2.40    -0.50%

APEXSPINN  71.90 
0.30    0.42%

APEXTANRY  152.40 
-12.40    -7.52%

APOLOISPAT 23.10 
1.00    4.52%

ARAMIT  301.00 
7.90    2.70%

ARAMITCEM  42.00 
-0.30    -0.71%

ARGONDENIM 43.00 
1.10    2.63%

ASIAINS  24.00 
-0.80    -3.23%

ASIAPACINS 22.30 
0.70    3.24%

ATLASBANG  158.70 
0.90    0.57%

AZIZPIPES  14.80 
0.10    0.68%

BANGAS  358.00 
12.60    3.65%

BANKASIA  19.90 
0.00    0.00%

BATASHOE  1245.00 
2.90    0.23%

BATBC  2750.00 
-1.50    -0.05%

BAYLEASING 32.10 
0.20    0.63%

BBS  54.70 
0.50    0.92%

BDAUTOCA  23.80 
1.60    7.21%

BDCOM  27.50 
0.40    1.48%

BDFINANCE  16.40 
-0.50    -2.96%

BDLAMPS  127.40 
3.90    3.16%

BDTHAI  38.10 
-0.60    -1.55%

BDWELDING  14.20 
0.30    2.16%

BEACHHATCH 24.80 
0.50    2.06%

BEACONPHAR 14.10 
0.40    2.92%

BEDL  37.80 
1.00    2.72%

BENGALWTL  60.30 
1.20    2.03%

BERGERPBL  1229.00 
2.80    0.23%

BEXIMCO  41.40 
2.40    6.15%

BGIC  23.30 
0.10    0.43%

BIFC  18.10 
-0.50    -2.69%

BRACBANK  35.10 
-0.50    -1.40%

BSC  586.50 
8.50    1.47%

BSCCL  144.20 
7.30    5.33%

BSRMSTEEL  102.00 
0.90    0.89%

BXPHARMA  65.20 
0.40    0.62%

BXSYNTH  13.40 
0.30    2.29%

CENTRALINS 26.90 
1.10    4.26%

CENTRALPHL 33.40 
0.00    0.00%

CITYBANK  22.50 
0.80    3.69%

CITYGENINS 21.10 
0.90    4.46%

CMCKAMAL  23.00 
0.30    1.32%

CONFIDCEM  118.00 
3.10    2.70%

CONTININS  22.50 
-0.60    -2.60%

CVOPRL  590.00 
-21.90    -3.58%

DACCADYE  19.60 
0.20    1.03%

DAFODILCOM 14.90 
-0.80    -5.10%

DBH  67.20 
-0.10    -0.15%

DBH1STMF  4.80 
-0.10    -2.04%

DELTALIFE  181.80 
-4.80    -2.57%

DELTASPINN 17.00 
0.30    1.80%

DESCO  68.90 
0.80    1.17%

DESHBANDHU 18.30 
-0.10    -0.54%

DHAKABANK  19.80 
0.00    0.00%

DHAKAINS  29.10 
0.70    2.46%

DSHGARME  88.90 
2.00    2.30%

DULAMIACOT 8.20 
0.70    9.33%

DUTCHBANGL 96.70 
0.60    0.62%

EASTERNINS 36.60 
1.70    4.87%

EASTLAND  37.00 
0.10    0.27%

EASTRNLUB  438.00 
3.40    0.78%

EBL  30.00 
0.30    1.01%

EBL1STMF  5.70 
0.10    1.79%

EBLNRBMF  6.20 
0.30    5.08%

ECABLES  127.00 
0.50    0.40%

EHL  50.10 
1.20    2.45%

EMERALDOIL 43.10 
0.50    1.17%

ENVOYTEX  58.00 
0.30    0.52%

EXIM1STMF  6.80 
0.10    1.49%

EXIMBANK  11.80 
0.30    2.61%

FAMILYTEX  23.60 
-0.30    -1.26%

FARCHEM  39.80 
-0.10    -0.25%

FAREASTFIN 13.20 
0.00    0.00%

FAREASTLIF 86.00 
0.40    0.47%

FASFIN  18.80 
-0.10    -0.53%

FBFIF  7.00 
0.30    4.48%

FEDERALINS 19.00 
0.30    1.60%

FEKDIL  33.70 
0.70    2.12%

FINEFOODS  15.20 
-0.20    -1.30%

FIRSTSBANK 13.30 
0.60    4.72%

FLEASEINT  19.80 
-0.20    -1.00%

FUWANGCER  16.20 
0.90    5.88%

FUWANGFOOD 21.80 
0.70    3.32%

GBBPOWER  24.60 
0.40    1.65%

GEMINISEA  146.00 
-1.90    -1.28%

GENNEXT  16.50 
0.30    1.85%

GHAIL  31.90 
1.80    5.98%

GHCL  42.90 
0.70    1.66%

GLAXOSMITH 1475.10 
-49.00    -3.22%

GLOBALINS  20.00 
0.00    0.00%

GOLDENSON  51.00 
0.50    0.99%

GP  374.90 
0.30    0.08%

GPHISPAT  51.40 
-0.40    -0.77%

GQBALLPEN  111.00 
0.60    0.54%

GRAMEEN1  26.70 
0.30    1.14%

GRAMEENS2  13.70 
0.20    1.48%

GREENDELMF 4.90 
0.10    2.08%

GREENDELT  79.10 
-1.00    -1.25%

GSPFINANCE 24.00 
0.00    0.00%

HAKKANIPUL 26.30 
1.80    7.35%

HEIDELBCEM 519.50 
6.10    1.19%

HRTEX  29.70 
0.40    1.37%

HWAWELLTEX 45.30 
0.70    1.57%

IBBLPBOND  978.00 
-2.75    -0.28%

IBNSINA  106.50 
-0.50    -0.47%

ICB  1550.50 
-45.75    -2.87%

ICB1STNRB  24.60 
0.90    3.80%

ICB2NDNRB  8.80 
0.20    2.33%

ICB3RDNRB  4.90 
0.20    4.26%

ICBAMCL2ND 5.30 
0.00    0.00%

ICBEPMF1S1 5.00 
0.10    2.04%

ICBIBANK  5.00 
0.20    4.17%

ICBISLAMIC 15.00 
0.20    1.35%

ICBSONALI1 6.90 
0.10    1.47%

IDLC  75.50 
-0.90    -1.18%

IFIC  27.00 
0.80    3.05%

IFIC1STMF  5.50 
0.10    1.85%

IFILISLMF1 5.90 
0.10    1.72%

ILFSL  14.90 
-0.10    -0.67%

IMAMBUTTON 8.10 
0.30    3.85%

INTECH  15.50 
0.40    2.65%

IPDC  18.50 
-0.10    -0.54%

ISLAMIBANK 26.90 
-0.30    -1.10%

ISLAMICFIN 20.60 
-0.20    -0.96%

ISLAMIINS  23.20 
0.40    1.75%

ISNLTD  11.10 
0.10    0.91%

JAMUNABANK 12.50 
-0.60    -4.58%

JAMUNAOIL  253.00 
0.50    0.20%

JANATAINS  18.40 
0.30    1.66%

JMISMDL  170.20 
6.30    3.84%

KARNAPHULI 19.50 
0.50    2.63%

KAY&QUE  13.10 
-0.40    -2.96%

KEYACOSMET 26.90 
1.80    7.17%

KOHINOOR  395.00 
-7.70    -1.91%

KPCL  64.60 
-1.40    -2.12%

KPPL  31.80 
1.50    4.95%

LAFSURCEML 134.70 
6.70    5.23%

LANKABAFIN 46.50 
0.50    1.09%

LEGACYFOOT 26.00 
0.50    1.96%

LIBRAINFU  410.00 
20.00    5.13%

LINDEBD  905.00 
2.30    0.25%

LRGLOBMF1  6.20 
0.20    3.33%

MAKSONSPIN 14.50 
0.30    2.11%

MALEKSPIN  23.50 
0.70    3.07%

MARICO  1125.00 
-3.40    -0.30%

MATINSPINN 44.80 
0.40    0.90%

MBL1STMF  4.80 
0.00    0.00%

MEGCONMILK 8.60 
0.70    8.86%

MEGHNACEM  133.30 
3.30    2.54%

MEGHNALIFE 100.30 
0.80    0.80%

MEGHNAPET  6.00 
0.50    9.09%

MERCANBANK 14.50 
0.40    2.84%

MERCINS  19.10 
0.10    0.53%

METROSPIN  16.30 
0.10    0.62%

MHSML  21.60 
0.50    2.37%

MICEMENT  84.70 
-0.10    -0.12%

MIDASFIN  16.00 
-0.20    -1.23%

MIRACLEIND 15.80 
0.10    0.64%

MITHUNKNIT 95.50 
8.60    9.90%

MJLBD  143.80 
3.10    2.20%

MODERNDYE  101.40 
9.20    9.98%

MONNOCERA  28.00 
0.40    1.45%

MONNOSTAF  281.90 
0.30    0.11%

MPETROLEUM 266.60 
2.40    0.91%

MTB  20.60 
1.20    6.19%

NATLIFEINS 245.90 
1.50    0.61%

NAVANACNG  68.40 
5.80    9.27%

NBL  12.10 
0.10    0.83%

NCCBANK  11.90 
0.20    1.71%

NCCBLMF1  6.00 
0.10    1.69%

NHFIL  29.10 
0.10    0.34%

NITOLINS  29.50 
2.50    9.26%

NLI1STMF  8.00 
0.10    1.27%

NORTHERN  160.00 
9.00    5.96%

NORTHRNINS 33.80 
0.10    0.30%

NPOLYMAR  57.60 
-0.50    -0.86%

NTC  785.00 
52.30    7.14%

NTLTUBES  160.90 
3.60    2.29%

OLYMPIC  263.00 
4.60    1.78%

ONEBANKLTD 15.30 
0.60    4.08%

ORIONINFU  52.50 
1.80    3.55%

ORIONPHARM 53.50 
-0.60    -1.11%

PADMALIFE  41.50 
0.40    0.97%

PADMAOIL  335.00 
5.40    1.64%

PARAMOUNT  18.00 
-0.10    -0.55%

PENINSULA  31.80 
0.20    0.63%

PEOPLESINS 23.70 
0.50    2.16%

PF1STMF  5.00 
0.00    0.00%

PHARMAID  182.70 
3.20    1.78%

PHENIXINS  38.00 
-0.10    -0.26%

PHOENIXFIN 28.20 
-0.30    -1.05%

PHPMF1  5.00 
0.00    0.00%

PIONEERINS 51.40 
2.10    4.26%

PLFSL  24.20 
-0.30    -1.22%

POPULAR1MF 5.30 
0.10    1.92%

POPULARLIF 165.00 
-11.00    -6.25%

POWERGRID  50.70 
4.60    9.98%

PRAGATIINS 43.20 
0.10    0.23%

PRAGATILIF 110.00 
0.00    0.00%

PREMIERBAN 10.60 
0.10    0.95%

PREMIERCEM 85.50 
0.60    0.71%

PREMIERLEA 8.80 
0.10    1.15%

PRIME1ICBA 5.00 
0.20    4.17%

PRIMEBANK  20.00 
0.20    1.01%

PRIMEFIN  23.10 
0.20    0.87%

PRIMEINSUR 21.30 
-0.70    -3.18%

PRIMELIFE  89.90 
3.60    4.17%

PRIMETEX  22.60 
-0.40    -1.74%

PROGRESLIF 97.70 
-1.50    -1.51%

PROVATIINS 20.80 
-0.10    -0.48%

PTL  32.20 
0.40    1.26%

PUBALIBANK 26.60 
-0.60    -2.21%

PURABIGEN  18.00 
0.10    0.56%

QSMDRYCELL 47.10 
2.10    4.67%

RAHIMAFOOD 44.50 
-1.20    -2.63%

RAHIMTEXT  320.10 
-3.60    -1.11%

RAKCERAMIC 62.50 
2.00    3.31%

RANFOUNDRY 105.60 
-1.60    -1.49%

RDFOOD  21.70 
-0.20    -0.91%

RECKITTBEN 1092.00 
-7.80    -0.71%

RELIANCE1  7.60 
0.00    0.00%

RELIANCINS 60.00 
-0.50    -0.83%

RENATA  1024.90 
5.10    0.50%

RENWICKJA  257.10 
14.30    5.89%

REPUBLIC  28.10 
0.00    0.00%

RNSPIN  23.60 
1.00    4.42%

RSRMSTEEL  81.30 
2.40    3.04%

RUPALIBANK 63.00 
0.40    0.64%

RUPALIINS  25.40 
1.00    4.10%

RUPALILIFE 53.50 
0.60    1.13%

SAFKOSPINN 27.50 
0.60    2.23%

SAIFPOWER  82.50 
7.50    10.00%

SAIHAMCOT  19.60 
0.10    0.51%

SAIHAMTEX  32.00 
0.60    1.91%

SALAMCRST  34.70 
0.40    1.17%

SALVOCHEM  20.60 
0.30    1.48%

SAMATALETH 25.50 
2.00    8.51%

SAMORITA  90.80 
0.00    0.00%

SANDHANINS 64.70 
1.10    1.73%

SAPORTL  59.20 
3.00    5.34%

SAVAREFR  52.70 
-10.70    -16.88%

SEBL1STMF  7.50 
0.10    1.35%

SHAHJABANK 12.20 
0.20    1.67%

SHURWID  45.70 
4.10    9.86%

SHYAMPSUG  7.00 
-0.10    -1.41%

SIBL  13.60 
0.20    1.49%

SINGERBD  233.00 
2.60    1.13%

SINOBANGLA 33.30 
2.80    9.18%

SONALIANSH 118.70 
-2.50    -2.06%

SONARBAINS 18.80 
-0.10    -0.53%

SONARGAON  10.00 
-0.10    -0.99%

SOUTHEASTB 20.60 
1.10    5.64%

SPCERAMICS 15.70 
0.90    6.08%

SPCL  208.20 
17.50    9.18%

SPPCL  60.00 
-0.50    -0.83%

SQUARETEXT 93.00 
-0.10    -0.11%

SQURPHARMA 279.00 
3.30    1.20%

STANCERAM  48.90 
1.30    2.73%

STANDARINS 29.50 
-0.50    -1.67%

STANDBANKL 13.30 
0.10    0.76%

STYLECRAFT 940.00 
59.00    6.70%

SUMITPOWER 43.40 
0.10    0.23%

SUNLIFEINS 43.10 
-0.70    -1.60%

TAKAFULINS 27.60 
-0.50    -1.78%

TALLUSPIN  26.90 
0.60    2.28%

TITASGAS  92.20 
3.80    4.30%

TRUSTB1MF  6.00 
0.30    5.26%

TRUSTBANK  17.30 
0.50    2.98%

TUNGHAI  20.90 
0.60    2.96%

UCBL  28.70 
0.70    2.50%

ULC  27.10 
0.70    2.65%

UNIONCAP  22.10 
-0.50    -2.21%

UNIQUEHRL  69.20 
0.10    0.14%

UNITEDAIR  9.90 
0.00    0.00%

UNITEDINS  36.20 
-0.10    -0.28%

USMANIAGL  146.90 
2.80    1.94%

UTTARABANK 28.50 
0.40    1.42%

UTTARAFIN  77.30 
-0.30    -0.39%

WATACHEM  222.90 
2.70    1.23%

ZAHINTEX  19.30 
0.00    0.00%

ZEALBANGLA 8.20 
0.20    2.50%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Oct 30, 2014 at 05:38PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
37.2
37.8
35.8
37
36.4
0.8
1,275
76.246
2,055,250
2
6.5
6.6
6.4
6.5
6.4
0.1
60
3.7619
579,000
3
27.8
27.8
25.9
27.8
25.3
2.5
3,197
185.2031
6,793,850
4
453.7
466.9
452
453.7
462
-8.3
1,219
92.2268
202,100
5
152
153.8
150
150.2
152.3
-0.3
1,001
41.2203
273,000
6
1,108
1,108
1,101
1,105.5
1,099
9
12
0.0176
16
7
74
75.2
73
74.5
74.7
-0.7
408
40.0127
539,000
8
53.5
54
51.4
53.5
53.5
0
655
62.6412
1,196,000
9
80.5
81
79.7
80.6
79.5
1
546
12.8154
159,550
10
30.2
32.2
29.7
30.7
29.7
0.5
1,182
77.9352
2,506,500
11
20.1
20.1
20.1
20.1
20.1
0
25
0.5326
26,500
12
5.3
5.3
5.2
5.2
5.3
0
5
0.0873
16,500
13
26.5
26.9
26.3
26.5
26.4
0.1
100
5.526
208,250
14
130
130.5
128.5
129.7
128.6
1.4
386
8.5216
65,850
15
16.4
16.6
16.3
16.4
16.6
-0.2
119
4.6015
279,500
16
19.6
19.6
17
19.6
17.9
1.7
451
15.9035
830,500
17
254.2
257
252.2
254.9
253.9
0.3
48
0.9076
3,550
18
227
229
226
226.3
226.5
0.5
99
5.6035
24,700
19
23.6
24.2
22.9
23.3
22.7
0.9
146
3.3099
140,500
20
28.7
29.1
27.1
28.6
28.1
0.6
87
2.2463
79,500
21
101.3
102
100.3
101.1
101.2
0.1
111
3.0571
30,250
22
474.5
488.5
471.5
477
476.9
-2.4
283
33.0769
69,400
23
71.9
73.7
71.8
72
71.6
0.3
25
0.5623
7,800
24
152.4
160
150.1
152.5
164.8
-12.4
744
38.1738
246,600
25
23.1
23.4
22.2
23.1
22.1
1
2,531
91.928
3,975,000
26
301
307
297
306
293.1
7.9
69
1.4859
4,900
27
42
42.5
41.7
41.9
42.3
-0.3
136
4.7893
114,000
28
43
43.4
42
43
41.9
1.1
522
17.4329
407,600
29
24
25.5
24
24
24.8
-0.8
166
3.422
141,000
30
22.3
22.3
21.6
21.9
21.6
0.7
23
0.3296
15,000
31
158.7
160
157.7
158.2
157.8
0.9
75
1.5097
9,550
32
14.8
15.6
14.4
15.4
14.7
0.1
38
0.1875
12,250

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.