Wednesday, Sep 2, 2015 Current Time: 4:17:49 AM (BST) Market Status: Closed
IBBLPBOND 989.00 
14.00    1.44%

1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 10.70 
-0.10    -0.93%

2NDICB 268.00 
-19.90    -6.91%

5THICB 210.00 
0.80    0.38%

6THICB 55.60 
-0.20    -0.36%

7THICB 106.00 
1.10    1.05%

8THICB 65.60 
0.60    0.92%

AAMRATECH 31.40 
-0.90    -2.79%

ABB1STMF 5.40 
0.00    0.00%

ABBANK 21.60 
-0.10    -0.46%

ACI   544.30    
-2.70    -0.49%

ACIFORMULA 178.50 
-3.10    -1.71%

ACTIVEFINE 57.40 
0.10    0.17%

AFCAGRO 63.00 
0.10    0.16%

AFTABAUTO 59.90 
0.60    1.01%

AGNISYSL 25.80 
-0.30    -1.15%

AGRANINS 14.70 
0.40    2.80%

AIBL1STIMF 5.60 
0.40    7.69%

AIMS1STMF 31.40 
-0.50    -1.57%

AL-HAJTEX 123.90 
-2.00    -1.59%

ALARABANK 12.70 
0.10    0.79%

ALLTEX 20.10 
-0.10    -0.50%

AMBEEPHA 270.90 
3.00    1.12%

AMCL(PRAN) 228.50 
-3.10    -1.34%

ANLIMAYARN 23.50 
0.40    1.73%

ANWARGALV 59.20 
5.30    9.83%

APEXFOODS 153.00 
-7.50    -4.67%

APEXFOOT 380.00 
1.80    0.48%

APEXSPINN 73.00 
-2.50    -3.31%

APEXTANRY 150.00 
-3.00    -1.96%

APOLOISPAT 21.40 
0.10    0.47%

ARAMIT 284.00 
-2.00    -0.70%

ARAMITCEM 36.00 
0.20    0.56%

ARGONDENIM 25.60 
-0.30    -1.16%

ASIAINS 13.90 
-0.10    -0.71%

ASIAPACINS 14.70 
-0.10    -0.68%

ATLASBANG 142.00 
-4.50    -3.07%

AZIZPIPES 21.80 
-0.20    -0.91%

BANGAS 353.50 
-3.90    -1.09%

BANKASIA 15.10 
-0.10    -0.66%

BATASHOE 1302.00 
-2.60    -0.20%

BATBC   2980.00    
-87.10    -2.84%

BAYLEASING 18.50 
0.00    0.00%

BBS   47.10    
0.10    0.21%

BDAUTOCA 32.10 
-1.40    -4.18%

BDCOM   26.00    
-0.10    -0.38%

BDFINANCE 10.40 
0.10    0.97%

BDLAMPS 167.90 
2.40    1.45%

BDTHAI 36.00 
1.10    3.15%

BDWELDING 22.40 
-0.10    -0.44%

BEACHHATCH 19.60 
-0.50    -2.49%

BEACONPHAR 15.20 
0.00    0.00%

AMANFEED 98.00 
62.00    172.22%

BENGALWTL 72.00 
-1.40    -1.91%

BERGERPBL 2000.00 
-22.00    -1.09%

BEXIMCO 30.00 
-0.20    -0.66%

BGIC   17.50    
-0.20    -1.13%

BIFC   8.30    
0.10    1.22%

BRACBANK 38.50 
-0.60    -1.53%

BSC   377.00    
-1.30    -0.34%

BSCCL   122.40    
-3.90    -3.09%

BSRMSTEEL 82.00 
-0.20    -0.24%

BXPHARMA 64.90 
-0.90    -1.37%

BXSYNTH 8.10 
0.10    1.25%

CENTRALINS 18.00 
0.00    0.00%

CENTRALPHL 28.10 
-0.20    -0.71%

CITYBANK 18.60 
-0.20    -1.06%

CITYGENINS 12.50 
0.00    0.00%

CMCKAMAL 14.20 
-0.30    -2.07%

CONFIDCEM 86.90 
-1.60    -1.81%

CONTININS 14.40 
-0.20    -1.37%

CVOPRL 418.00 
-3.10    -0.74%

DACCADYE 16.00 
0.40    2.56%

DAFODILCOM 17.40 
-0.10    -0.57%

DBH   98.20    
0.30    0.31%

DBH1STMF 4.30 
0.00    0.00%

DELTALIFE 106.90 
-0.40    -0.37%

DELTASPINN 11.00 
-0.10    -0.90%

DESCO   71.60    
-0.40    -0.56%

DESHBANDHU 13.90 
0.30    2.21%

DHAKABANK 19.50 
0.00    0.00%

DHAKAINS 17.10 
-0.40    -2.29%

DSHGARME 85.00 
1.50    1.80%

DULAMIACOT 7.70 
0.10    1.32%

DUTCHBANGL 100.00 
2.10    2.15%

EASTERNINS 25.60 
-0.30    -1.16%

EASTLAND 21.90 
0.10    0.46%

EASTRNLUB 370.00 
-1.30    -0.35%

EBL   25.00    
0.00    0.00%

EBL1STMF 4.60 
-0.20    -4.17%

EBLNRBMF 4.20 
-0.10    -2.33%

ECABLES 134.00 
2.00    1.52%

EHL   41.40    
0.10    0.24%

EMERALDOIL 44.00 
-0.60    -1.35%

ENVOYTEX 48.00 
-1.10    -2.24%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 13.50 
0.00    0.00%

FARCHEM 53.40 
0.30    0.56%

FAREASTFIN 10.60 
0.20    1.92%

FAREASTLIF 63.80 
-0.40    -0.62%

FASFIN 11.80 
0.10    0.85%

FEDERALINS 11.30 
-0.20    -1.74%

FEKDIL 24.60 
-0.30    -1.20%

FINEFOODS 10.00 
0.10    1.01%

FIRSTSBANK 9.10 
-0.10    -1.09%

FUWANGCER 12.70 
-0.20    -1.55%

FUWANGFOOD 21.70 
0.10    0.46%

GBBPOWER 18.00 
-0.30    -1.64%

GEMINISEA 412.90 
11.80    2.94%

GENNEXT 10.90 
-0.10    -0.91%

GHAIL   27.10    
0.00    0.00%

GHCL   38.40    
0.20    0.52%

GLAXOSMITH 2100.20 
-40.20    -1.88%

GLOBALINS 12.90 
-0.90    -6.52%

GOLDENSON 26.60 
-0.50    -1.85%

GP   313.60    
-3.10    -0.98%

GPHISPAT 45.20 
0.30    0.67%

GQBALLPEN 74.00 
0.40    0.54%

GRAMEEN1 26.60 
0.00    0.00%

GRAMEENS2 12.00 
-0.10    -0.83%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT 51.90 
0.10    0.19%

GSPFINANCE 12.40 
-0.10    -0.80%

HAKKANIPUL 44.70 
0.40    0.90%

HEIDELBCEM 598.70 
-4.20    -0.70%

HFL   25.60    
-0.10    -0.39%

HRTEX   26.00    
0.30    1.17%

HWAWELLTEX 33.90 
0.00    0.00%

IBNSINA 135.40 
0.80    0.59%

ICB   134.90    
-1.90    -1.39%

ICB1STNRB 22.00 
0.00    0.00%

ICB2NDNRB 7.60 
-0.40    -5.00%

ICB3RDNRB 4.30 
-0.10    -2.27%

ICBAMCL2ND 4.70 
0.00    0.00%

ICBEPMF1S1 6.10 
0.10    1.67%

ICBIBANK 4.50 
0.10    2.27%

ICBSONALI1 7.20 
0.10    1.41%

IDLC   58.20    
0.00    0.00%

IFIC   21.80    
-0.50    -2.24%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 7.00 
0.00    0.00%

ILFSL   10.60    
0.00    0.00%

IMAMBUTTON 10.30 
-0.70    -6.36%

INTECH 12.30 
-0.10    -0.81%

IPDC   20.00    
1.30    6.95%

ISLAMIBANK 29.00 
-0.70    -2.36%

ISLAMICFIN 12.90 
-0.10    -0.77%

ISLAMIINS 15.90 
0.10    0.63%

ISNLTD 10.60 
0.00    0.00%

JAMUNABANK 10.60 
0.00    0.00%

JAMUNAOIL 201.90 
0.70    0.35%

JANATAINS 12.10 
-0.10    -0.82%

JMISMDL 173.00 
-1.60    -0.92%

JUTESPINN 71.10 
3.90    5.80%

KARNAPHULI 14.00 
0.60    4.48%

KAY&QUE 13.90 
0.60    4.51%

KBPPWBIL 28.00 
1.20    4.48%

KEYACOSMET 17.80 
-0.10    -0.56%

KOHINOOR 403.50 
5.60    1.41%

KPCL   70.80    
-0.40    -0.56%

KPPL   18.20    
-0.70    -3.70%

LAFSURCEML 111.80 
-0.70    -0.62%

LANKABAFIN 28.00 
-0.30    -1.06%

LEGACYFOOT 29.70 
1.80    6.45%

LIBRAINFU 387.90 
-13.80    -3.44%

LINDEBD 1105.00 
-4.10    -0.37%

LRGLOBMF1 4.70 
0.10    2.17%

MAKSONSPIN 8.70 
0.00    0.00%

MALEKSPIN 18.70 
-0.30    -1.58%

MARICO 1435.00 
1.80    0.13%

MATINSPINN 45.60 
0.60    1.33%

MBL1STMF 4.50 
0.10    2.27%

MEGCONMILK 8.10 
-0.40    -4.71%

MEGHNACEM 107.80 
-1.50    -1.37%

MEGHNALIFE 54.70 
-0.30    -0.55%

MEGHNAPET 6.00 
-0.10    -1.64%

MERCANBANK 10.10 
-0.10    -0.98%

MERCINS 12.70 
0.00    0.00%

METROSPIN 9.90 
0.00    0.00%

MHSML   34.00    
0.20    0.59%

MICEMENT 77.00 
-0.50    -0.65%

MIDASFIN 14.80 
1.00    7.25%

MIRACLEIND 18.00 
1.20    7.14%

MITHUNKNIT 82.00 
1.10    1.36%

MJLBD   105.70    
-0.70    -0.66%

MODERNDYE 94.00 
5.10    5.74%

MONNOCERA 45.90 
1.90    4.32%

MONNOSTAF 284.00 
14.00    5.19%

MPETROLEUM 193.90 
-1.10    -0.56%

MTB   17.00    
0.20    1.19%

NATLIFEINS 181.00 
-1.40    -0.77%

NAVANACNG 55.20 
-0.40    -0.72%

NBL   10.10    
-0.20    -1.94%

NCCBANK 9.20 
-0.10    -1.08%

NCCBLMF1 4.20 
0.00    0.00%

NHFIL   26.40    
1.20    4.76%

NITOLINS 23.00 
0.20    0.88%

NLI1STMF 8.70 
-0.90    -9.38%

NORTHERN 343.90 
20.60    6.37%

NORTHRNINS 18.90 
0.20    1.07%

NPOLYMAR 108.00 
1.20    1.12%

NTC   666.00    
11.40    1.74%

NTLTUBES 118.20 
-2.10    -1.75%

OLYMPIC 272.90 
-3.10    -1.12%

ONEBANKLTD 13.20 
0.00    0.00%

ORIONINFU 54.50 
1.80    3.42%

ORIONPHARM 37.10 
-0.20    -0.54%

PADMALIFE 29.70 
0.20    0.68%

PADMAOIL 246.50 
-0.90    -0.36%

PARAMOUNT 12.20 
-0.10    -0.81%

PENINSULA 19.60 
0.00    0.00%

PEOPLESINS 15.70 
-0.10    -0.63%

PF1STMF 5.10 
0.30    6.25%

PHARMAID 270.30 
-5.20    -1.89%

PHENIXINS 22.70 
-0.40    -1.73%

PHOENIXFIN 17.00 
-0.20    -1.16%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 34.40 
-0.30    -0.86%

PLFSL   15.40    
0.00    0.00%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 82.30 
1.10    1.35%

POWERGRID 40.00 
-0.30    -0.74%

PRAGATIINS 26.50 
0.00    0.00%

PRAGATILIF 92.60 
-1.90    -2.01%

PREMIERBAN 8.90 
0.00    0.00%

PREMIERCEM 74.70 
-0.40    -0.53%

PREMIERLEA 8.50 
0.00    0.00%

PRIME1ICBA 5.30 
0.00    0.00%

PRIMEBANK 19.70 
0.00    0.00%

PRIMEFIN 12.10 
-0.10    -0.82%

PRIMEINSUR 14.60 
-0.40    -2.67%

PRIMELIFE 37.60 
-0.10    -0.27%

PRIMETEX 20.20 
0.60    3.06%

PROGRESLIF 62.20 
0.00    0.00%

PROVATIINS 13.40 
0.10    0.75%

PTL   17.70    
-0.40    -2.21%

PUBALIBANK 23.10 
0.10    0.43%

PURABIGEN 14.10 
0.20    1.44%

QSMDRYCELL 74.00 
-2.20    -2.89%

RAHIMAFOOD 42.60 
0.60    1.43%

RAHIMTEXT 313.60 
10.00    3.29%

RAKCERAMIC 69.60 
-1.10    -1.56%

RANFOUNDRY 107.00 
-0.20    -0.19%

RDFOOD 13.60 
0.00    0.00%

RECKITTBEN 1706.00 
-8.30    -0.48%

RELIANCE1 7.60 
-0.10    -1.30%

RELIANCINS 48.00 
-1.00    -2.04%

RENATA 1204.90 
-3.00    -0.25%

RENWICKJA 274.00 
-3.30    -1.19%

REPUBLIC 14.40 
-0.10    -0.69%

RNSPIN 22.10 
0.00    0.00%

RSRMSTEEL 62.90 
2.80    4.66%

RUPALIBANK 46.20 
0.50    1.09%

RUPALIINS 16.20 
-0.20    -1.22%

RUPALILIFE 30.30 
-0.20    -0.66%

SAFKOSPINN 21.00 
0.30    1.45%

SAIFPOWER 79.10 
-1.40    -1.74%

SAIHAMCOT 20.00 
-0.40    -1.96%

SAIHAMTEX 21.00 
-0.50    -2.33%

SALAMCRST 29.50 
0.30    1.03%

SALVOCHEM 14.00 
-0.30    -2.10%

SAMORITA 87.90 
-3.10    -3.41%

SANDHANINS 40.00 
-0.10    -0.25%

SAPORTL 53.70 
-0.20    -0.37%

SAVAREFR 52.00 
4.20    8.79%

SEBL1STMF 8.30 
-0.90    -9.78%

SHAHJABANK 11.30 
0.20    1.80%

SHURWID 21.40 
0.30    1.42%

SHYAMPSUG 7.10 
0.00    0.00%

SIBL   13.40    
-0.10    -0.74%

SINGERBD 165.50 
0.40    0.24%

SINOBANGLA 27.40 
1.70    6.61%

SONALIANSH 126.00 
-1.00    -0.79%

SONARBAINS 17.20 
0.90    5.52%

SONARGAON 8.70 
-0.10    -1.14%

SOUTHEASTB 17.20 
-0.30    -1.71%

SPCERAMICS 9.90 
0.10    1.02%

SPCL   188.90    
-2.00    -1.05%

SPPCL   54.60    
0.10    0.18%

SQUARETEXT 76.90 
0.30    0.39%

SQURPHARMA 253.90 
1.00    0.40%

STANCERAM 52.00 
4.60    9.70%

STANDARINS 15.80 
0.30    1.94%

STANDBANKL 9.20 
-0.10    -1.08%

STYLECRAFT 980.00 
-23.80    -2.37%

SUMITPOWER 36.30 
-0.10    -0.27%

SUNLIFEINS 27.40 
0.00    0.00%

TAKAFULINS 17.50 
-0.10    -0.57%

TALLUSPIN 21.30 
1.20    5.97%

TITASGAS 73.50 
-1.00    -1.34%

TRUSTB1MF 4.70 
-0.10    -2.08%

TRUSTBANK 20.80 
0.10    0.48%

TUNGHAI 15.40 
-0.60    -3.75%

UCBL   21.10    
0.10    0.48%

UNIONCAP 13.60 
-0.20    -1.45%

UNIQUEHRL 48.60 
-1.30    -2.61%

UNITEDAIR 9.90 
0.00    0.00%

UNITEDINS 25.00 
-0.20    -0.79%

USMANIAGL 110.00 
-0.50    -0.45%

UTTARABANK 21.00 
-0.10    -0.47%

UTTARAFIN 55.70 
0.70    1.27%

WATACHEM 168.30 
-3.10    -1.81%

WMSHIPYARD 42.10 
-0.70    -1.64%

ZAHINTEX 21.20 
-0.90    -4.07%

ZEALBANGLA 7.40 
-0.80    -9.76%

OAL   56.90    
1.70    3.08%

NFML   25.90    
-0.10    -0.38%

ZAHEENSPIN 27.30 
0.00    0.00%

BARKAPOWER 34.60 
0.00    0.00%

FIRSTFIN 11.50 
0.00    0.00%

CNATEX 18.20 
-0.40    -2.15%

SHASHADNIM 42.50 
-0.30    -0.70%

BSRMLTD 111.70 
4.70    4.39%

IFADAUTOS 102.80 
-0.50    -0.48%

UNITEDFIN 19.30 
-0.40    -2.03%

UPGDCL 150.60 
-1.70    -1.12%

TOSRIFA 24.30 
-0.80    -3.19%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Sep 01, 2015 at 4:00 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
31.4
32.2
31.3
31.5
32.3
-0.9
298
11.304
356,311
2
5.4
5.5
5.4
5.4
5.4
0
21
0.565
104,548
3
21.6
21.9
21.5
21.5
21.7
-0.1
280
6.047
279,529
4
544.3
549.9
541.1
542.3
547
-2.7
469
32.246
59,244
5
178.5
181.5
172
177.5
181.6
-3.1
690
25.073
142,183
6
57.4
57.4
56.9
57
57.3
0.1
381
15.936
279,404
7
63
63
62
62.3
62.9
0.1
167
17.141
274,100
8
59.9
59.9
58.5
59.3
59.3
0.6
390
9.81
165,641
9
25.8
26.1
25.5
25.6
26.1
-0.3
399
10.979
427,144
10
14.7
14.7
14.3
14.5
14.3
0.4
8
0.107
7,416
11
5.6
5.6
5.2
5.5
5.2
0.4
124
5.176
959,540
12
31.4
31.9
31.2
31.4
31.9
-0.5
152
7.504
238,998
13
123.9
131.9
122.2
123.4
125.9
-2
2,582
81.345
644,121
14
12.7
12.8
12.5
12.7
12.6
0.1
72
1.36
107,316
15
20.1
20.2
19.4
20
20.2
-0.1
834
19.369
980,826
16
98
103
54.9
98.2
0
62
55,899
822.669
11,037,188
17
270.9
274
267.2
269.9
267.9
3
121
2.555
9,471
18
228.5
233
227
227.8
231.6
-3.1
435
12.224
53,524
19
23.5
23.5
22.9
23.3
23.1
0.4
207
4.946
213,300
20
59.2
59.2
53.2
59.2
53.9
5.3
739
31.619
546,562
21
153
159.9
150
151.6
160.5
-7.5
1,044
33.705
218,717
22
380
380
371.4
375.4
378.2
1.8
101
5.196
13,825
23
73
77
72.3
72.8
75.5
-2.5
486
8.443
115,449
24
150
156.9
148.1
148.9
153
-3
1,038
40.253
266,977
25
21.4
21.5
20.9
21.1
21.3
0.1
511
25.855
1,221,641
26
284
290
282.5
287.7
286
-2
18
0.384
1,334
27
36
36
34.8
35.3
35.8
0.2
173
3.503
99,795
28
25.6
26
25.2
25.6
25.9
-0.3
193
5.195
202,239
29
13.9
14.4
13.9
14
14
-0.1
32
0.228
16,345
30
14.7
14.8
14.7
14.7
14.8
-0.1
3
0.037
2,500
31
0
0
0
7.8
7.8
--
0
0
0
32
142
148.9
141
141.8
146.5
-4.5
261
6.922
48,269
33
21.8
21.8
21.8
21.8
22
-0.2
1
0.022
1,000

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.