Friday, Jan 30, 2015 Current Time: 9:23:32 PM (BST) Market Status: Closed
ACIZCBOND 1060.00 
22.00    2.12%

BRACSCBOND 1090.00 
59.00    5.72%

IBBLPBOND 964.00 
-6.00    -0.62%

1JANATAMF 5.10 
0.00    0.00%

1STICB 1170.00 
-1.70    -0.15%

1STPRIMFMF 15.20 
0.30    2.01%

3RDICB 232.00 
2.30    1.00%

6THICB 56.40 
0.60    1.08%

8THICB 65.10 
-0.20    -0.31%

AAMRATECH 37.80 
0.60    1.61%

ABB1STMF 6.10 
0.00    0.00%

ABBANK 29.00 
0.00    0.00%

ACI   358.00    
0.90    0.25%

ACIFORMULA 117.00 
2.00    1.74%

ACTIVEFINE 70.30 
0.10    0.14%

AFCAGRO 47.00 
-0.70    -1.47%

AFTABAUTO 62.90 
-0.80    -1.26%

AGNISYSL 31.70 
0.20    0.63%

AGRANINS 17.40 
0.20    1.16%

AIBL1STIMF 4.80 
0.10    2.13%

AIMS1STMF 29.40 
0.30    1.03%

AL-HAJTEX 88.60 
-3.20    -3.49%

ALARABANK 15.20 
-0.10    -0.65%

ALLTEX 29.10 
-0.90    -3.00%

AMBEEPHA 259.00 
0.10    0.04%

AMCL(PRAN) 200.80 
5.60    2.87%

ANLIMAYARN 19.90 
-0.30    -1.49%

ANWARGALV 36.20 
0.10    0.28%

APEXFOODS 95.00 
-2.80    -2.86%

APEXFOOT 407.00 
4.70    1.17%

APEXSPINN 70.00 
-0.10    -0.14%

APEXTANRY 122.70 
-2.80    -2.23%

APOLOISPAT 18.40 
-0.20    -1.08%

ARAMIT 271.50 
-3.00    -1.09%

ARAMITCEM 35.30 
1.20    3.52%

ARGONDENIM 37.00 
-0.40    -1.07%

ASIAINS 20.80 
0.20    0.97%

ASIAPACINS 17.60 
-0.40    -2.22%

ATLASBANG 130.00 
-6.40    -4.69%

AZIZPIPES 21.50 
1.00    4.88%

BANGAS 283.80 
-3.00    -1.05%

BANKASIA 17.60 
-0.10    -0.56%

BATASHOE 1230.00 
20.00    1.65%

BATBC   2957.30    
140.70    5.00%

BAYLEASING 28.40 
-0.50    -1.73%

BBS   48.20    
-1.50    -3.02%

BDAUTOCA 20.70 
-1.80    -8.00%

BDCOM   23.30    
-0.30    -1.27%

BDFINANCE 14.70 
-0.20    -1.34%

BDLAMPS 104.50 
-2.10    -1.97%

BDTHAI 38.80 
-0.40    -1.02%

BDWELDING 16.10 
-0.50    -3.01%

BEACHHATCH 22.30 
-0.30    -1.33%

BEACONPHAR 16.20 
-0.70    -4.14%

BEDL   33.80    
0.80    2.42%

BENGALWTL 60.90 
-2.00    -3.18%

BERGERPBL 1423.00 
7.50    0.53%

BEXIMCO 30.70 
-0.40    -1.29%

BGIC   21.00    
0.90    4.48%

BIFC   14.90    
-0.20    -1.32%

BRACBANK 39.60 
-0.20    -0.50%

BSC   498.00    
-9.80    -1.93%

BSCCL   109.50    
6.90    6.73%

BSRMSTEEL 78.00 
-2.70    -3.35%

BXPHARMA 56.30 
-1.00    -1.75%

BXSYNTH 10.60 
-0.40    -3.64%

CENTRALINS 23.10 
-0.30    -1.28%

CENTRALPHL 28.10 
0.00    0.00%

CITYBANK 21.00 
-0.10    -0.47%

CITYGENINS 17.70 
0.20    1.14%

CMCKAMAL 19.00 
-0.10    -0.52%

CONFIDCEM 97.20 
-1.60    -1.62%

CONTININS 17.10 
-0.90    -5.00%

CVOPRL 499.80 
-14.00    -2.72%

DACCADYE 15.50 
-0.10    -0.64%

DAFODILCOM 13.80 
0.30    2.22%

DBH   76.00    
-1.20    -1.55%

DBH1STMF 4.30 
-0.10    -2.27%

DELTALIFE 135.10 
-2.50    -1.82%

DELTASPINN 13.30 
0.00    0.00%

DESCO   68.80    
1.20    1.78%

DESHBANDHU 21.00 
0.50    2.44%

DHAKABANK 20.20 
-0.20    -0.98%

DHAKAINS 24.20 
-0.20    -0.82%

DSHGARME 73.00 
0.50    0.69%

DULAMIACOT 8.00 
-0.10    -1.23%

DUTCHBANGL 96.40 
-1.10    -1.13%

EASTERNINS 30.60 
-0.40    -1.29%

EASTLAND 32.00 
-0.30    -0.93%

EASTRNLUB 372.50 
-5.00    -1.32%

EBL   28.50    
0.30    1.06%

EBL1STMF 5.00 
-0.10    -1.96%

EBLNRBMF 4.40 
0.00    0.00%

ECABLES 108.30 
1.60    1.50%

EHL   43.90    
-0.20    -0.45%

EMERALDOIL 39.70 
-0.60    -1.49%

ENVOYTEX 54.50 
0.80    1.49%

EXIM1STMF 6.00 
-0.60    -9.09%

EXIMBANK 10.80 
-0.10    -0.92%

FAMILYTEX 19.80 
-0.30    -1.49%

FARCHEM 26.30 
-0.70    -2.59%

FAREASTFIN 16.90 
-0.10    -0.59%

FAREASTLIF 76.80 
0.60    0.79%

FASFIN 17.10 
0.10    0.59%

FEDERALINS 15.50 
-0.30    -1.90%

FEKDIL 25.50 
0.00    0.00%

FINEFOODS 10.10 
-0.10    -0.98%

FIRSTSBANK 11.00 
0.00    0.00%

FLEASEINT 18.00 
-0.30    -1.64%

FUWANGCER 15.00 
0.20    1.35%

FUWANGFOOD 25.30 
0.80    3.27%

GBBPOWER 21.70 
-0.40    -1.81%

GEMINISEA 247.90 
-3.70    -1.47%

GENNEXT 14.10 
-0.20    -1.40%

GHAIL   25.00    
-0.60    -2.34%

GHCL   40.40    
-0.20    -0.49%

GLAXOSMITH 1497.00 
3.30    0.22%

GLOBALINS 15.70 
-0.30    -1.88%

GOLDENSON 42.30 
-0.20    -0.47%

GP   329.00    
-3.30    -0.99%

GPHISPAT 44.60 
-1.10    -2.41%

GQBALLPEN 97.00 
-0.20    -0.21%

GRAMEEN1 23.00 
0.30    1.32%

GRAMEENS2 11.60 
0.20    1.75%

GREENDELMF 4.30 
0.00    0.00%

GREENDELT 68.60 
-0.80    -1.15%

GSPFINANCE 27.50 
-1.70    -5.82%

HAKKANIPUL 24.80 
-0.70    -2.75%

HEIDELBCEM 490.20 
-3.10    -0.63%

HFL   28.80    
-2.90    -9.15%

HRTEX   25.10    
-0.90    -3.46%

HWAWELLTEX 35.10 
-0.80    -2.23%

IBNSINA 94.00 
-1.70    -1.78%

ICB   1346.00    
-25.80    -1.88%

ICB2NDNRB 8.00 
0.10    1.27%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.50 
-0.10    -2.17%

ICBEPMF1S1 4.40 
-0.10    -2.22%

ICBIBANK 5.10 
0.00    0.00%

ICBSONALI1 6.40 
-0.10    -1.54%

IDLC   76.00    
-0.20    -0.26%

IFIC   25.70    
0.00    0.00%

IFIC1STMF 4.90 
0.10    2.08%

IFILISLMF1 5.90 
0.20    3.51%

ILFSL   12.50    
-0.30    -2.34%

INTECH 12.80 
-0.20    -1.54%

IPDC   17.40    
-0.50    -2.79%

ISLAMIBANK 23.70 
-0.20    -0.84%

ISLAMICFIN 17.10 
0.20    1.18%

ISLAMIINS 19.20 
1.00    5.49%

ISNLTD 11.10 
0.00    0.00%

JAMUNABANK 12.80 
-0.10    -0.78%

JAMUNAOIL 198.00 
-3.60    -1.79%

JANATAINS 15.80 
-0.40    -2.47%

JMISMDL 161.80 
-2.10    -1.28%

JUTESPINN 53.10 
0.40    0.76%

KARNAPHULI 16.30 
-0.30    -1.81%

KAY&QUE 13.90 
0.80    6.11%

KBPPWBIL 28.10 
-0.60    -2.09%

KEYACOSMET 20.40 
-1.30    -5.99%

KOHINOOR 342.10 
3.10    0.91%

KPCL   56.00    
-1.70    -2.95%

KPPL   20.90    
-0.10    -0.48%

LAFSURCEML 125.00 
0.50    0.40%

LANKABAFIN 40.90 
-0.70    -1.68%

LEGACYFOOT 24.30 
-0.20    -0.82%

LIBRAINFU 355.30 
-15.90    -4.28%

LINDEBD 899.00 
0.50    0.06%

LRGLOBMF1 4.30 
0.00    0.00%

MAKSONSPIN 13.00 
-0.20    -1.52%

MALEKSPIN 18.00 
-0.30    -1.64%

MATINSPINN 41.70 
-0.20    -0.48%

MBL1STMF 4.20 
-0.10    -2.33%

MEGCONMILK 7.50 
0.10    1.35%

MEGHNACEM 117.10 
-2.30    -1.93%

MEGHNALIFE 81.90 
2.40    3.02%

MEGHNAPET 5.70 
-0.20    -3.39%

MERCANBANK 13.60 
0.10    0.74%

MERCINS 15.40 
-0.30    -1.91%

METROSPIN 12.00 
-0.90    -6.98%

MHSML   30.20    
-0.50    -1.63%

MICEMENT 69.00 
-1.10    -1.57%

MIDASFIN 14.70 
-0.40    -2.65%

MIRACLEIND 14.90 
-0.10    -0.67%

MITHUNKNIT 74.00 
1.30    1.79%

MJLBD   112.70    
-2.30    -2.00%

MODERNDYE 95.00 
-3.90    -3.94%

MONNOCERA 29.00 
0.20    0.69%

MONNOSTAF 302.00 
7.50    2.55%

MPETROLEUM 196.00 
-1.40    -0.71%

MTB   20.30    
0.00    0.00%

NATLIFEINS 233.00 
-5.70    -2.39%

NAVANACNG 59.00 
-0.90    -1.50%

NBL   11.80    
-0.10    -0.84%

NCCBANK 10.90 
0.00    0.00%

NCCBLMF1 5.40 
0.00    0.00%

NHFIL   27.00    
-0.60    -2.17%

NITOLINS 25.00 
0.00    0.00%

NLI1STMF 8.10 
-0.10    -1.22%

NORTHERN 254.00 
1.20    0.47%

NORTHRNINS 24.50 
-0.10    -0.41%

NPOLYMAR 69.00 
4.80    7.48%

NTC   672.00    
-29.60    -4.22%

NTLTUBES 94.00 
-9.50    -9.18%

OLYMPIC 232.00 
-4.40    -1.86%

ONEBANKLTD 14.90 
-0.30    -1.97%

ORIONINFU 40.70 
-0.70    -1.69%

ORIONPHARM 43.50 
-0.30    -0.68%

PADMALIFE 37.90 
-0.80    -2.07%

PADMAOIL 233.00 
0.30    0.13%

PARAMOUNT 16.00 
0.20    1.27%

PENINSULA 23.50 
-0.30    -1.26%

PEOPLESINS 19.00 
-0.80    -4.04%

PF1STMF 5.40 
0.10    1.89%

PHARMAID 258.00 
-3.90    -1.49%

PHENIXINS 31.90 
-0.40    -1.24%

PHOENIXFIN 25.10 
-0.50    -1.95%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 41.80 
-0.80    -1.88%

PLFSL   20.10    
-0.20    -0.99%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 132.00 
-1.00    -0.75%

POWERGRID 38.50 
-0.20    -0.52%

PRAGATIINS 39.10 
-0.30    -0.76%

PRAGATILIF 90.00 
-0.30    -0.33%

PREMIERBAN 10.00 
0.20    2.04%

PREMIERCEM 72.80 
-1.90    -2.54%

PREMIERLEA 9.40 
0.00    0.00%

PRIME1ICBA 4.40 
0.00    0.00%

PRIMEBANK 19.30 
0.50    2.66%

PRIMEFIN 19.90 
-0.10    -0.50%

PRIMEINSUR 17.20 
-0.90    -4.97%

PRIMELIFE 57.00 
-0.40    -0.70%

PRIMETEX 17.60 
-0.20    -1.12%

PROVATIINS 17.30 
-0.30    -1.70%

PTL   20.50    
-0.50    -2.38%

PUBALIBANK 23.80 
0.20    0.85%

PURABIGEN 17.50 
-0.20    -1.13%

QSMDRYCELL 57.10 
-1.70    -2.89%

RAHIMAFOOD 35.10 
-1.00    -2.77%

RAHIMTEXT 243.60 
-12.30    -4.81%

RAKCERAMIC 54.50 
-2.20    -3.88%

RANFOUNDRY 100.10 
3.80    3.95%

RDFOOD 20.00 
-0.10    -0.50%

RECKITTBEN 1049.80 
12.20    1.18%

RELIANCE1 6.60 
-0.20    -2.94%

RELIANCINS 54.00 
-3.00    -5.26%

RENATA 996.10 
0.90    0.09%

RENWICKJA 204.10 
-1.80    -0.87%

REPUBLIC 21.00 
-1.10    -4.98%

RNSPIN 27.90 
-0.70    -2.45%

RSRMSTEEL 53.90 
-1.10    -2.00%

RUPALIBANK 56.00 
-1.60    -2.78%

RUPALIINS 21.00 
-0.60    -2.78%

RUPALILIFE 46.60 
-0.20    -0.43%

SAFKOSPINN 22.90 
-0.40    -1.72%

SAIFPOWER 68.20 
-0.60    -0.87%

SAIHAMCOT 19.40 
-0.90    -4.43%

SAIHAMTEX 23.90 
-1.10    -4.40%

SALAMCRST 32.00 
0.40    1.27%

SALVOCHEM 18.60 
-0.50    -2.62%

SAMORITA 77.90 
-0.90    -1.14%

SANDHANINS 58.80 
0.90    1.55%

SAPORTL 61.60 
-3.40    -5.23%

SAVAREFR 47.00 
-0.90    -1.88%

SEBL1STMF 7.60 
0.10    1.33%

SHAHJABANK 11.70 
0.00    0.00%

SHURWID 25.90 
-0.60    -2.26%

SHYAMPSUG 8.00 
0.30    3.90%

SIBL   13.90    
-0.10    -0.71%

SINGERBD 206.60 
-2.10    -1.01%

SINOBANGLA 25.20 
-0.60    -2.33%

SONALIANSH 96.00 
-4.80    -4.76%

SONARBAINS 17.90 
-0.20    -1.10%

SONARGAON 10.00 
0.00    0.00%

SOUTHEASTB 19.60 
0.00    0.00%

SPCERAMICS 13.00 
0.00    0.00%

SPCL   213.10    
-20.40    -8.74%

SPPCL   47.90    
-0.60    -1.24%

SQUARETEXT 91.20 
0.80    0.88%

SQURPHARMA 254.90 
-0.10    -0.04%

STANCERAM 38.10 
-1.30    -3.30%

STANDARINS 24.20 
0.10    0.41%

STANDBANKL 12.40 
-0.10    -0.80%

SUMITPOWER 36.10 
-0.10    -0.28%

SUNLIFEINS 38.10 
-0.40    -1.04%

TAKAFULINS 24.50 
0.10    0.41%

TALLUSPIN 14.00 
0.30    2.19%

TITASGAS 75.10 
-0.30    -0.40%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 19.00 
-0.40    -2.06%

TUNGHAI 17.50 
-0.10    -0.57%

UCBL   29.90    
-0.10    -0.33%

UNIONCAP 19.90 
-0.10    -0.50%

UNIQUEHRL 63.10 
-0.30    -0.47%

UNITEDAIR 8.20 
-0.10    -1.20%

UNITEDINS 31.80 
-0.20    -0.62%

USMANIAGL 98.00 
-2.70    -2.68%

UTTARABANK 25.70 
-0.10    -0.39%

UTTARAFIN 72.00 
-0.60    -0.83%

WATACHEM 207.00 
-3.40    -1.62%

WMSHIPYARD 48.80 
-0.80    -1.61%

ZAHINTEX 14.60 
-0.40    -2.67%

NFML   31.30    
-1.00    -3.10%

CNATEX 25.30 
0.10    0.40%

UNITEDFIN 28.10 
-0.50    -1.75%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Jan 29, 2015 at 4:00 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
37.8
37.9
36.8
37.8
37.2
0.6
647
45.18
1,203,132
2
6.1
6.1
6
6
6.1
0
43
1.258
207,500
3
29
29
28.5
28.8
29
0
386
13.433
466,820
4
358
358
354.7
356
357.1
0.9
300
11.874
33,400
5
117
119.1
113.3
117.7
115
2
620
14.174
121,437
6
70.3
70.9
69.7
70.3
70.2
0.1
183
6.672
95,054
7
47
47.8
46.8
47.1
47.7
-0.7
77
2.146
45,653
8
62.9
63.9
62.8
63
63.7
-0.8
358
6.296
99,811
9
31.7
31.7
30.8
31.3
31.5
0.2
643
22.537
719,791
10
17.4
17.4
17.1
17.2
17.2
0.2
16
0.119
6,924
11
4.8
4.8
4.6
4.7
4.7
0.1
42
1.343
286,000
12
29.4
29.5
28.5
29.4
29.1
0.3
115
11.678
399,464
13
88.6
91.5
87.3
88.8
91.8
-3.2
655
7.69
86,177
14
15.2
15.4
15.2
15.3
15.3
-0.1
93
1.815
118,834
15
29.1
30.1
28.7
29
30
-0.9
1,561
34.937
1,197,423
16
259
260.1
259
259.9
258.9
0.1
19
0.331
1,274
17
200.8
201
193
200.5
195.2
5.6
165
3.491
17,542
18
19.9
20.1
19.8
20
20.2
-0.3
36
0.538
26,970
19
36.2
37
35.2
36.4
36.1
0.1
127
2.33
64,443
20
95
97
95
95.3
97.8
-2.8
36
1.137
11,795
21
407
407
398.2
403.8
402.3
4.7
59
1.286
3,202
22
70
70.1
68.8
69.2
70.1
-0.1
194
1.937
27,891
23
122.7
125.5
115.1
120.2
125.5
-2.8
68
1.321
11,019
24
18.4
18.7
18.3
18.4
18.6
-0.2
491
5.719
311,161
25
271.5
274
271.5
271.8
274.5
-3
22
0.392
1,444
26
35.3
35.3
34.4
34.9
34.1
1.2
45
0.859
24,711
27
37
37.7
36
36.9
37.4
-0.4
228
6.213
168,349
28
20.8
21.3
20.2
20.5
20.6
0.2
38
0.139
6,807
29
17.6
17.6
17.1
17.3
18
-0.4
47
0.67
38,720
30
130
131.9
126.2
130.2
136.4
-6.4
116
2.414
18,583
31
21.5
21.7
20
21.3
20.5
1
56
0.276
13,020

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.