Monday, Sep 15, 2014 Current Time: 3:27:53 PM (BST) Market Status: Closed
1JANATAMF  5.40 
0.00    0.00%

1STPRIMFMF 17.40 
-0.60    -3.33%

3RDICB  193.10 
-1.70    -0.87%

4THICB  190.00 
0.00    0.00%

6THICB  54.40 
0.00    0.00%

7THICB  80.00 
-5.00    -5.88%

8THICB  58.00 
-3.70    -6.00%

AAMRATECH  39.00 
-1.10    -2.74%

ABB1STMF  6.20 
0.10    1.64%

ABBANK  23.50 
0.30    1.29%

ACI  389.90 
-9.00    -2.26%

ACIFORMULA 143.00 
3.10    2.22%

ACIZCBOND  990.00 
5.00    0.51%

ACTIVEFINE 65.80 
0.10    0.15%

AFCAGRO  52.80 
-0.80    -1.49%

AFTABAUTO  81.30 
-1.40    -1.69%

AGNISYSL  34.50 
-1.20    -3.36%

AGRANINS  18.30 
-0.80    -4.19%

AIBL1STIMF 4.80 
0.00    0.00%

AIMS1STMF  25.80 
0.00    0.00%

AL-HAJTEX  154.50 
-4.60    -2.89%

ALARABANK  14.50 
-0.20    -1.36%

ALLTEX  7.60 
-0.10    -1.30%

AMBEEPHA  257.50 
-5.10    -1.94%

AMCL(PRAN) 234.00 
-14.60    -5.87%

ANLIMAYARN 23.70 
0.20    0.85%

ANWARGALV  26.50 
-0.40    -1.49%

APEXFOODS  105.50 
-1.90    -1.77%

APEXFOOT  398.10 
-8.70    -2.14%

APEXSPINN  81.70 
-1.00    -1.21%

APEXTANRY  157.00 
-5.40    -3.33%

APOLOISPAT 27.10 
-0.60    -2.17%

ARAMIT  298.20 
-13.50    -4.33%

ARAMITCEM  44.50 
-1.10    -2.41%

ARGONDENIM 45.00 
-0.10    -0.22%

ASIAINS  21.10 
-0.50    -2.31%

ASIAPACINS 21.00 
0.30    1.45%

ATLASBANG  156.00 
-0.60    -0.38%

AZIZPIPES  14.70 
0.00    0.00%

BANGAS  500.70 
-20.60    -3.95%

BANKASIA  17.60 
0.00    0.00%

BATASHOE  1100.00 
4.40    0.40%

BATBC  2758.00 
58.10    2.15%

BAYLEASING 26.70 
0.70    2.69%

BDAUTOCA  27.90 
0.40    1.45%

BDBUILDING 60.70 
-2.10    -3.34%

BDCOM  26.00 
-0.20    -0.76%

BDFINANCE  12.40 
0.30    2.48%

BDLAMPS  126.00 
-2.10    -1.64%

BDTHAI  26.20 
-0.70    -2.60%

BDWELDING  11.70 
-0.30    -2.50%

BEACHHATCH 22.80 
-0.20    -0.87%

BEACONPHAR 14.30 
0.50    3.62%

BEDL  32.60 
1.00    3.16%

BENGALWTL  57.00 
-2.30    -3.88%

BERGERPBL  1133.00 
-23.50    -2.03%

BEXIMCO  41.20 
0.90    2.23%

BGIC  22.50 
-0.10    -0.44%

BIFC  15.30 
-0.10    -0.65%

BRACBANK  27.90 
1.00    3.72%

BRACSCBOND 1061.00 
-1.00    -0.09%

BSC  606.00 
-7.00    -1.14%

BSCCL  144.00 
0.00    0.00%

BSRMSTEEL  99.60 
-2.80    -2.73%

BXPHARMA  57.70 
2.60    4.72%

BXSYNTH  10.10 
0.00    0.00%

CENTRALINS 25.00 
-1.00    -3.85%

CENTRALPHL 38.10 
-1.30    -3.30%

CITYBANK  15.90 
0.20    1.27%

CITYGENINS 19.00 
-0.30    -1.55%

CMCKAMAL  23.50 
0.20    0.86%

CONFIDCEM  117.20 
-4.20    -3.46%

CONTININS  22.10 
-0.10    -0.45%

CVOPRL  740.00 
-31.00    -4.02%

DACCADYE  19.90 
0.10    0.51%

DAFODILCOM 13.50 
-0.20    -1.46%

DBH  65.00 
4.90    8.15%

DBH1STMF  4.50 
-0.10    -2.17%

DELTALIFE  152.30 
-3.30    -2.12%

DELTASPINN 17.30 
-0.10    -0.57%

DESCO  56.60 
-0.90    -1.57%

DESHBANDHU 18.50 
-0.20    -1.07%

DHAKABANK  17.00 
0.00    0.00%

DHAKAINS  26.90 
-0.60    -2.18%

DSHGARME  96.80 
-2.20    -2.22%

DULAMIACOT 6.80 
0.00    0.00%

DUTCHBANGL 85.30 
-1.10    -1.27%

EASTERNINS 34.50 
0.40    1.17%

EASTLAND  35.10 
0.50    1.45%

EASTRNLUB  414.10 
-26.10    -5.93%

EBL  26.90 
0.00    0.00%

EBL1STMF  5.50 
0.00    0.00%

EBLNRBMF  4.70 
0.10    2.17%

ECABLES  122.00 
-3.70    -2.94%

EHL  57.20 
-0.90    -1.55%

EMERALDOIL 42.20 
-0.60    -1.40%

ENVOYTEX  51.20 
-1.50    -2.85%

EXIMBANK  10.00 
-0.10    -0.99%

FAMILYTEX  22.00 
-0.10    -0.45%

FARCHEM  40.90 
-1.40    -3.31%

FAREASTFIN 9.80 
-0.20    -2.00%

FAREASTLIF 86.00 
-2.10    -2.38%

FASFIN  15.00 
0.00    0.00%

FEDERALINS 17.20 
-0.40    -2.27%

FEKDIL  38.00 
0.50    1.33%

FINEFOODS  16.20 
-0.30    -1.82%

FIRSTSBANK 10.60 
0.00    0.00%

FLEASEINT  18.40 
0.10    0.55%

FUWANGCER  17.00 
-0.40    -2.30%

FUWANGFOOD 22.80 
-0.40    -1.72%

GBBPOWER  22.30 
0.30    1.36%

GEMINISEA  136.00 
1.10    0.82%

GENNEXT  15.70 
0.00    0.00%

GHAIL  33.00 
-1.80    -5.17%

GHCL  40.40 
-0.40    -0.98%

GLAXOSMITH 1463.00 
-15.00    -1.01%

GLOBALINS  19.50 
-0.50    -2.50%

GOLDENSON  46.80 
0.00    0.00%

GP  343.40 
4.70    1.39%

GPHISPAT  46.80 
-0.70    -1.47%

GQBALLPEN  113.10 
-4.00    -3.42%

GRAMEEN1  28.90 
-0.90    -3.02%

GRAMEENS2  12.50 
-0.20    -1.57%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT  84.70 
2.60    3.17%

GSPFINANCE 19.10 
0.40    2.14%

HAKKANIPUL 26.00 
0.20    0.78%

HEIDELBCEM 542.80 
-7.90    -1.43%

HRTEX  30.60 
-0.40    -1.29%

HWAWELLTEX 46.50 
-0.20    -0.43%

IBBLPBOND  992.00 
16.75    1.72%

IBNSINA  103.80 
-2.40    -2.26%

ICB  1390.00 
-36.75    -2.58%

ICB1STNRB  23.20 
-1.70    -6.83%

ICB2NDNRB  7.90 
-0.10    -1.25%

ICB3RDNRB  4.40 
-0.10    -2.22%

ICBAMCL2ND 4.80 
0.10    2.13%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK  4.70 
0.10    2.17%

ICBISLAMIC 16.10 
0.20    1.26%

ICBSONALI1 6.40 
-0.20    -3.03%

IDLC  65.70 
2.60    4.12%

IFIC  23.40 
0.30    1.30%

IFIC1STMF  5.00 
-0.10    -1.96%

IFILISLMF1 5.10 
0.00    0.00%

ILFSL  11.30 
0.30    2.73%

IMAMBUTTON 7.50 
0.00    0.00%

INTECH  15.70 
-0.40    -2.48%

IPDC  16.00 
0.50    3.23%

ISLAMIBANK 23.00 
-0.10    -0.43%

ISLAMICFIN 14.80 
0.10    0.68%

ISLAMIINS  21.80 
-0.50    -2.24%

ISNLTD  10.60 
-0.40    -3.64%

JAMUNABANK 12.00 
0.00    0.00%

JAMUNAOIL  226.10 
-0.90    -0.40%

JANATAINS  18.50 
0.50    2.78%

JMISMDL  175.80 
-8.60    -4.66%

KARNAPHULI 17.60 
-0.40    -2.22%

KAY&QUE  12.80 
-0.30    -2.29%

KEYACOSMET 22.90 
-0.50    -2.14%

KOHINOOR  402.00 
-12.00    -2.90%

KPCL  48.80 
0.40    0.83%

KPPL  29.00 
-0.80    -2.68%

LAFSURCEML 130.00 
-1.10    -0.84%

LANKABAFIN 46.70 
1.10    2.41%

LEGACYFOOT 27.10 
-1.20    -4.24%

LIBRAINFU  430.00 
-16.00    -3.59%

LINDEBD  960.00 
5.70    0.60%

LRGLOBMF1  4.70 
0.00    0.00%

MAKSONSPIN 14.50 
0.00    0.00%

MALEKSPIN  23.30 
-0.20    -0.85%

MARICO  1221.00 
40.30    3.41%

MATINSPINN 45.50 
0.40    0.89%

MBL1STMF  4.40 
0.10    2.33%

MEGCONMILK 8.70 
-0.30    -3.33%

MEGHNACEM  129.00 
-3.20    -2.42%

MEGHNALIFE 91.80 
-5.70    -5.85%

MERCANBANK 12.60 
0.00    0.00%

MERCINS  18.00 
-0.20    -1.10%

METROSPIN  16.30 
-0.10    -0.61%

MHSML  30.60 
0.10    0.33%

MICEMENT  85.00 
-1.90    -2.19%

MIDASFIN  14.20 
-0.60    -4.05%

MIRACLEIND 15.80 
-0.50    -3.07%

MITHUNKNIT 100.40 
-2.10    -2.05%

MJLBD  127.20 
-4.70    -3.56%

MODERNDYE  74.00 
-1.50    -1.99%

MONNOCERA  28.00 
-0.50    -1.75%

MONNOSTAF  295.10 
-21.20    -6.70%

MPETROLEUM 271.50 
0.00    0.00%

MTB  16.00 
0.00    0.00%

NATLIFEINS 226.60 
-9.60    -4.06%

NAVANACNG  61.40 
-1.20    -1.92%

NBL  10.90 
0.00    0.00%

NCCBANK  10.10 
-0.10    -0.98%

NCCBLMF1  5.40 
0.00    0.00%

NHFIL  26.70 
0.30    1.14%

NITOLINS  26.50 
0.20    0.76%

NLI1STMF  7.00 
-0.10    -1.41%

NORTHRNINS 31.50 
0.40    1.29%

NPOLYMAR  58.60 
-2.40    -3.93%

NTLTUBES  158.50 
-2.40    -1.49%

OLYMPIC  227.50 
-7.20    -3.07%

ONEBANKLTD 12.30 
0.10    0.82%

ORIONINFU  50.90 
-0.80    -1.55%

ORIONPHARM 47.20 
1.10    2.39%

PADMALIFE  55.50 
-3.60    -6.09%

PADMAOIL  339.70 
3.10    0.92%

PARAMOUNT  18.20 
-0.10    -0.55%

PENINSULA  32.10 
-0.40    -1.23%

PEOPLESINS 21.50 
-0.40    -1.83%

PF1STMF  4.50 
0.00    0.00%

PHARMAID  182.10 
-8.70    -4.56%

PHENIXINS  34.10 
-0.50    -1.45%

PHOENIXFIN 25.60 
0.20    0.79%

PHPMF1  4.60 
0.00    0.00%

PIONEERINS 46.00 
0.10    0.22%

PLFSL  15.60 
0.20    1.30%

POPULAR1MF 5.00 
0.00    0.00%

POPULARLIF 162.10 
-4.20    -2.53%

POWERGRID  45.60 
-0.30    -0.65%

PRAGATIINS 41.90 
-0.50    -1.18%

PRAGATILIF 91.50 
5.60    6.52%

PREMIERBAN 9.80 
0.10    1.03%

PREMIERCEM 86.80 
-2.70    -3.02%

PREMIERLEA 7.00 
0.10    1.45%

PRIME1ICBA 4.50 
0.00    0.00%

PRIMEBANK  19.60 
0.00    0.00%

PRIMEFIN  20.50 
0.90    4.59%

PRIMEINSUR 18.00 
0.00    0.00%

PRIMELIFE  92.00 
-1.40    -1.50%

PRIMETEX  23.00 
-0.30    -1.29%

PROGRESLIF 95.40 
-1.50    -1.55%

PROVATIINS 20.20 
-0.10    -0.49%

PTL  35.70 
-0.10    -0.28%

PUBALIBANK 25.70 
0.10    0.39%

PURABIGEN  16.30 
-0.30    -1.81%

QSMDRYCELL 37.40 
-0.20    -0.53%

RAHIMAFOOD 43.00 
-3.00    -6.52%

RAHIMTEXT  326.80 
-17.90    -5.19%

RAKCERAMIC 43.70 
-0.20    -0.46%

RANFOUNDRY 106.70 
-5.60    -4.99%

RDFOOD  20.40 
0.10    0.49%

RECKITTBEN 1082.00 
-18.00    -1.64%

RELIANCE1  6.90 
-0.10    -1.43%

RELIANCINS 62.40 
-0.50    -0.79%

RENATA  980.00 
-11.00    -1.11%

RENWICKJA  266.00 
-10.20    -3.69%

REPUBLIC  26.00 
0.10    0.39%

RNSPIN  23.90 
-0.60    -2.45%

RUPALIBANK 62.50 
0.60    0.97%

RUPALIINS  24.20 
0.00    0.00%

RUPALILIFE 52.40 
-3.80    -6.76%

SAFKOSPINN 32.90 
2.90    9.67%

SAIHAMCOT  21.10 
-0.30    -1.40%

SAIHAMTEX  32.10 
-0.20    -0.62%

SALAMCRST  33.70 
-1.00    -2.88%

SALVOCHEM  20.30 
-0.40    -1.93%

SAMATALETH 23.60 
-1.30    -5.22%

SAMORITA  99.80 
2.30    2.36%

SANDHANINS 61.90 
-3.20    -4.92%

SAPORTL  30.70 
0.70    2.33%

SAVAREFR  59.00 
-1.00    -1.67%

SEBL1STMF  6.70 
0.00    0.00%

SHAHJABANK 9.90 
-0.10    -1.00%

SHURWID  43.00 
0.00    0.00%

SHYAMPSUG  6.00 
-0.50    -7.69%

SIBL  11.40 
0.00    0.00%

SINGERBD  238.10 
-5.10    -2.10%

SINOBANGLA 24.10 
-0.10    -0.41%

SONALIANSH 119.50 
-5.20    -4.17%

SONARBAINS 17.00 
-0.40    -2.30%

SONARGAON  8.80 
0.00    0.00%

SOUTHEASTB 17.80 
0.00    0.00%

SPCERAMICS 12.90 
0.20    1.57%

SPPCL  50.00 
1.80    3.73%

SQUARETEXT 85.70 
-0.10    -0.12%

SQURPHARMA 233.20 
0.10    0.04%

STANCERAM  46.50 
1.50    3.33%

STANDARINS 26.00 
1.20    4.84%

STANDBANKL 11.10 
0.00    0.00%

SUMITPOWER 39.10 
1.80    4.83%

SUNLIFEINS 45.50 
-2.20    -4.61%

TAKAFULINS 25.80 
-0.40    -1.53%

TALLUSPIN  28.20 
-0.40    -1.40%

TITASGAS  81.50 
0.50    0.62%

TRUSTB1MF  5.20 
0.00    0.00%

TRUSTBANK  13.50 
0.00    0.00%

TUNGHAI  23.90 
-0.20    -0.83%

UCBL  26.90 
0.50    1.89%

ULC  23.00 
0.50    2.22%

UNIONCAP  18.90 
0.10    0.53%

UNIQUEHRL  67.00 
0.50    0.75%

UNITEDAIR  12.20 
0.10    0.83%

UNITEDINS  32.80 
-0.30    -0.91%

USMANIAGL  151.20 
-6.40    -4.06%

UTTARABANK 23.00 
0.00    0.00%

UTTARAFIN  69.40 
1.10    1.61%

WATACHEM  236.00 
-9.70    -3.95%

ZAHINTEX  21.60 
0.30    1.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Sep 15, 2014 at 03:26PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
39
40.8
38.3
38.9
40.1
-1.1
1,558
90.6986
2,320,500
2
6.2
6.2
6.1
6.1
6.1
0.1
95
7.1042
1,156,000
3
23.5
23.8
23.3
23.4
23.2
0.3
563
19.3662
825,050
4
389.9
407.5
387.9
390.7
398.9
-9
2,030
162.4825
412,600
5
143
146
132.5
143
139.9
3.1
1,980
111.3016
799,100
6
990
990
986
987.5
985
5
7
0.0069
7
7
65.8
67
65.1
65.3
65.7
0.1
647
52.0924
790,000
8
52.8
53.7
52.7
52.7
53.6
-0.8
125
8.5115
160,500
9
81.3
84.3
81.2
81.3
82.7
-1.4
1,521
44.9579
548,000
10
34.5
36.7
34.3
34.6
35.7
-1.2
1,161
56.058
1,601,000
11
18.3
19
18
18.2
19.1
-0.8
132
3.8773
211,500
12
4.8
4.9
4.8
4.8
4.8
0
7
0.0288
6,000
13
25.8
26.1
25.4
25.6
25.8
0
232
7.7115
301,250
14
154.5
161.9
153.5
153.9
159.1
-4.6
715
18.978
121,500
15
14.5
14.8
14.5
14.5
14.7
-0.2
184
12.8961
881,750
16
7.6
7.8
7.6
7.6
7.7
-0.1
66
0.766
99,500
17
257.5
262.1
257.5
258.5
262.6
-5.1
94
1.937
7,450
18
234
249.2
233
235.3
248.6
-14.6
341
15.9626
66,600
19
23.7
23.7
22.8
23.5
23.5
0.2
70
1.6287
70,000
20
26.5
26.9
26.2
26.7
26.9
-0.4
45
1.1417
43,000
21
105.5
106.2
102
103.1
107.4
-1.9
399
5.4428
52,300
22
398.1
407
397.5
400.3
406.8
-8.7
148
17.0596
42,400
23
81.7
81.7
76.6
79
82.7
-1
194
5.6211
71,400
24
157
162.4
150.5
154.3
162.4
-5.4
496
18.7171
119,900
25
27.1
27.9
27
27.1
27.7
-0.6
2,021
70.3245
2,581,400
26
298.2
317.7
298.1
302.3
311.7
-13.5
47
1.2689
4,150
27
44.5
45.8
44.4
44.7
45.6
-1.1
95
3.6839
81,500
28
45
45.7
44.7
44.8
45.1
-0.1
499
18.7277
416,000
29
21.1
22.3
21.1
21.1
21.6
-0.5
78
1.449
67,500
30
21
21
20.1
20.5
20.7
0.3
22
1.1741
57,000
31
156
160
156
156.4
156.6
-0.6
137
3.0075
19,150
32
14.7
15
14.6
14.6
14.7
0
18
0.0454
3,100

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.