Thursday, May 5, 2016 Current Time: 6:19:32 PM (BST) Market Status: Closed
1JANATAMF 4.50 
-0.10    -2.17%

1STPRIMFMF 8.20 
0.40    5.13%

7THICB 115.00 
3.00    2.68%

8THICB 72.00 
1.80    2.56%

AAMRATECH 22.50 
-0.40    -1.75%

ABB1STMF 4.80 
0.00    0.00%

ABBANK 16.20 
0.70    4.52%

ACI   509.80    
6.50    1.29%

ACIFORMULA 153.00 
2.80    1.86%

ACTIVEFINE 48.00 
-0.30    -0.62%

AFCAGRO 59.80 
2.10    3.64%

AFTABAUTO 49.30 
0.60    1.23%

AGNISYSL 17.00 
-0.10    -0.58%

AGRANINS 12.80 
-0.50    -3.76%

AIBL1STIMF 7.00 
0.30    4.48%

AL-HAJTEX 81.20 
-0.50    -0.61%

ALARABANK 12.80 
0.10    0.79%

ALLTEX 18.90 
-0.30    -1.56%

AMANFEED 77.80 
1.10    1.43%

AMBEEPHA 305.00 
8.70    2.94%

AMCL(PRAN) 193.00 
0.70    0.36%

ANLIMAYARN 31.70 
0.70    2.26%

ANWARGALV 64.40 
0.80    1.26%

APEXFOODS 114.30 
4.30    3.91%

APEXFOOT 305.00 
1.30    0.43%

APEXSPINN 85.50 
0.30    0.35%

APEXTANRY 116.50 
2.90    2.55%

APOLOISPAT 15.60 
0.00    0.00%

ARAMIT 405.00 
-1.60    -0.39%

ARAMITCEM 32.10 
0.30    0.94%

ARGONDENIM 22.30 
0.20    0.90%

ASIAINS 12.80 
0.30    2.40%

ASIAPACINS 13.50 
0.00    0.00%

ATCSLGF 7.50 
0.10    1.35%

ATLASBANG 102.80 
1.30    1.28%

AZIZPIPES 54.60 
4.30    8.55%

BANGAS 171.00 
2.00    1.18%

BANKASIA 14.40 
0.40    2.86%

BARKAPOWER 30.40 
0.30    1.00%

BATASHOE 1188.90 
28.20    2.43%

BATBC   2682.00    
-11.20    -0.42%

BAYLEASING 15.50 
-0.20    -1.27%

BBS   33.30    
0.10    0.30%

BDAUTOCA 32.90 
0.80    2.49%

BDCOM   22.00    
-0.10    -0.45%

BDFINANCE 13.40 
-0.40    -2.90%

BDLAMPS 174.20 
7.60    4.56%

BDTHAI 34.60 
-0.20    -0.57%

BDWELDING 8.80 
0.00    0.00%

BEACHHATCH 9.80 
0.10    1.03%

BEACONPHAR 15.30 
0.20    1.32%

BENGALWTL 46.90 
-0.30    -0.64%

BERGERPBL 2110.00 
2.70    0.13%

BEXIMCO 26.50 
0.00    0.00%

BGIC   14.40    
-0.10    -0.69%

BIFC   7.60    
0.10    1.33%

BNICL   12.20    
-0.40    -3.17%

BRACBANK 43.40 
0.50    1.17%

BRACSCBOND 950.50 
0.50    0.05%

BSC   317.60    
25.50    8.73%

BSCCL   102.80    
1.40    1.38%

BSRMLTD 148.80 
-2.10    -1.39%

BSRMSTEEL 95.30 
-1.70    -1.75%

BXPHARMA 86.20 
1.70    2.01%

BXSYNTH 6.70 
0.30    4.69%

CENTRALINS 15.40 
-0.20    -1.28%

CENTRALPHL 14.60 
0.10    0.69%

CITYBANK 22.10 
0.20    0.91%

CITYGENINS 11.90 
0.10    0.85%

CMCKAMAL 14.50 
-0.70    -4.61%

CNATEX 8.30 
-0.20    -2.35%

CONFIDCEM 87.80 
7.30    9.07%

CONTININS 12.40 
0.20    1.64%

CVOPRL 252.00 
-2.10    -0.83%

DACCADYE 9.20 
0.10    1.10%

DAFODILCOM 20.30 
-0.20    -0.98%

DBH   104.80    
0.70    0.67%

DBH1STMF 4.90 
-0.30    -5.77%

DELTALIFE 98.00 
2.40    2.51%

DELTASPINN 8.00 
0.10    1.27%

DESCO   50.30    
1.20    2.44%

DESHBANDHU 10.40 
-0.20    -1.89%

DHAKABANK 16.10 
0.60    3.87%

DHAKAINS 14.50 
-0.20    -1.36%

DOREENPWR 56.20 
3.60    6.84%

DSHGARME 211.10 
0.90    0.43%

DSSL   11.80    
-0.20    -1.67%

DULAMIACOT 7.00 
0.00    0.00%

DUTCHBANGL 102.70 
-1.60    -1.53%

EASTERNINS 22.00 
-0.30    -1.35%

EASTLAND 20.10 
0.00    0.00%

EASTRNLUB 1288.00 
-69.10    -5.09%

EBL   26.00    
0.20    0.78%

EBL1STMF 4.30 
-0.10    -2.27%

EBLNRBMF 4.40 
-0.20    -4.35%

ECABLES 151.00 
11.10    7.93%

EHL   34.90    
0.20    0.58%

EMERALDOIL 49.00 
-0.30    -0.61%

ENVOYTEX 34.30 
-0.60    -1.72%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 9.10 
0.20    2.25%

FARCHEM 22.90 
0.30    1.33%

FAREASTFIN 9.50 
0.30    3.26%

FAREASTLIF 64.40 
1.30    2.06%

FASFIN 10.10 
0.20    2.02%

FBFIF   5.70    
0.20    3.64%

FEDERALINS 8.70 
0.40    4.82%

FEKDIL 21.90 
-0.80    -3.52%

FINEFOODS 8.00 
0.20    2.56%

FIRSTFIN 6.30 
0.10    1.61%

FIRSTSBANK 8.00 
-0.10    -1.23%

FUWANGCER 16.80 
0.00    0.00%

FUWANGFOOD 13.00 
0.00    0.00%

GBBPOWER 14.50 
0.00    0.00%

GEMINISEA 894.90 
-60.00    -6.28%

GENNEXT 8.10 
0.10    1.25%

GHAIL   27.50    
0.10    0.36%

GHCL   34.20    
1.10    3.32%

GLAXOSMITH 1771.00 
2.90    0.16%

GLOBALINS 10.40 
0.10    0.97%

GOLDENSON 21.80 
-0.40    -1.80%

GP   248.70    
2.80    1.14%

GPHISPAT 27.40 
-0.50    -1.79%

GQBALLPEN 58.40 
1.20    2.10%

GRAMEENS2 9.70 
0.10    1.04%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT 44.40 
0.00    0.00%

GSPFINANCE 12.00 
0.30    2.56%

HAKKANIPUL 43.00 
2.10    5.13%

HEIDELBCEM 520.00 
-1.30    -0.25%

HFL   14.10    
0.20    1.44%

HRTEX   19.30    
1.20    6.63%

HWAWELLTEX 30.00 
0.60    2.04%

IBBLPBOND 995.00 
-1.50    -0.15%

IBNSINA 172.70 
-8.30    -4.59%

ICB   91.90    
0.80    0.88%

ICB2NDNRB 7.70 
-0.10    -1.28%

ICB3RDNRB 4.30 
0.10    2.38%

ICBAMCL2ND 5.00 
0.00    0.00%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 5.90 
0.00    0.00%

IDLC   57.00    
1.10    1.97%

IFADAUTOS 83.00 
1.20    1.47%

IFIC   18.00    
0.60    3.45%

IFIC1STMF 4.30 
-0.10    -2.27%

IFILISLMF1 6.60 
0.20    3.12%

ILFSL   8.10    
0.20    2.53%

IMAMBUTTON 9.50 
0.20    2.15%

INTECH 11.60 
0.20    1.75%

IPDC   22.00    
-0.30    -1.35%

ISLAMIBANK 25.30 
2.30    10.00%

ISLAMICFIN 12.90 
0.20    1.57%

ISLAMIINS 14.60 
-0.30    -2.01%

ISNLTD 11.30 
0.60    5.61%

ITC   53.60    
1.60    3.08%

JAMUNABANK 13.80 
0.30    2.22%

JAMUNAOIL 187.80 
3.30    1.79%

JANATAINS 9.60 
0.10    1.05%

JMISMDL 153.00 
4.00    2.68%

KARNAPHULI 10.60 
0.30    2.91%

KAY&QUE 18.20 
-0.50    -2.67%

KBPPWBIL 15.60 
-0.30    -1.89%

KDSALTD 59.20 
2.20    3.86%

KEYACOSMET 11.50 
0.00    0.00%

KOHINOOR 360.00 
-2.30    -0.63%

KPCL   72.90    
2.70    3.85%

KPPL   8.50    
0.10    1.19%

LAFSURCEML 59.00 
0.00    0.00%

LANKABAFIN 32.50 
-0.70    -2.11%

LEGACYFOOT 27.00 
1.00    3.85%

LIBRAINFU 571.30 
-22.00    -3.71%

LINDEBD 1400.00 
13.00    0.94%

LRGLOBMF1 4.90 
-0.20    -3.92%

MAKSONSPIN 7.00 
0.00    0.00%

MALEKSPIN 16.00 
0.20    1.27%

MARICO 1318.00 
1.60    0.12%

MATINSPINN 38.90 
0.30    0.78%

MBL1STMF 6.20 
0.20    3.33%

MEGCONMILK 6.50 
0.00    0.00%

MEGHNACEM 87.10 
1.80    2.11%

MEGHNALIFE 51.10 
-0.10    -0.20%

MERCANBANK 9.40 
0.00    0.00%

MERCINS 11.40 
-0.20    -1.72%

METROSPIN 7.70 
0.10    1.32%

MHSML   16.60    
0.00    0.00%

MICEMENT 77.70 
1.50    1.97%

MIRACLEIND 27.40 
0.20    0.74%

MITHUNKNIT 56.90 
2.20    4.02%

MJLBD   107.40    
3.10    2.97%

MODERNDYE 84.00 
-1.00    -1.18%

MONNOCERA 35.50 
-0.20    -0.56%

MONNOSTAF 413.00 
9.00    2.23%

MPETROLEUM 172.90 
3.40    2.01%

MTB   15.40    
-0.30    -1.91%

NATLIFEINS 199.00 
4.30    2.21%

NAVANACNG 44.80 
0.30    0.67%

NBL   9.20    
0.00    0.00%

NCCBANK 8.50 
0.00    0.00%

NCCBLMF1 5.10 
0.10    2.00%

NFML   16.90    
0.10    0.60%

NHFIL   29.50    
-0.60    -1.99%

NLI1STMF 9.70 
0.20    2.11%

NORTHERN 201.40 
-7.20    -3.45%

NORTHRNINS 14.80 
0.30    2.07%

NPOLYMAR 72.60 
-1.40    -1.89%

NTC   567.00    
1.70    0.30%

NTLTUBES 74.20 
-0.20    -0.27%

OAL   25.60    
0.50    1.99%

OLYMPIC 319.00 
8.40    2.70%

ONEBANKLTD 12.00 
0.10    0.84%

ORIONINFU 57.00 
3.20    5.95%

ORIONPHARM 36.60 
1.70    4.87%

PADMALIFE 26.50 
-0.30    -1.12%

PADMAOIL 185.80 
2.80    1.53%

PARAMOUNT 11.30 
-0.30    -2.59%

PENINSULA 14.60 
0.00    0.00%

PEOPLESINS 14.70 
0.20    1.38%

PF1STMF 4.30 
0.10    2.38%

PHARMAID 220.00 
2.10    0.96%

PHENIXINS 19.00 
0.40    2.15%

PHOENIXFIN 15.70 
0.10    0.64%

PHPMF1 4.20 
0.10    2.44%

PIONEERINS 31.60 
0.90    2.93%

PLFSL   8.50    
0.10    1.19%

POPULAR1MF 4.30 
-0.10    -2.27%

POPULARLIF 75.30 
0.50    0.67%

POWERGRID 57.20 
-0.70    -1.21%

PRAGATIINS 23.00 
0.00    0.00%

PRAGATILIF 151.20 
-3.30    -2.14%

PREMIERBAN 7.90 
0.00    0.00%

PREMIERCEM 89.50 
1.10    1.24%

PREMIERLEA 8.40 
0.00    0.00%

PRIME1ICBA 4.60 
0.00    0.00%

PRIMEBANK 13.90 
0.00    0.00%

PRIMEFIN 8.10 
0.20    2.53%

PRIMEINSUR 14.80 
0.10    0.68%

PRIMELIFE 56.40 
3.00    5.62%

PRIMETEX 17.70 
1.00    5.99%

PROGRESLIF 54.30 
0.80    1.50%

PROVATIINS 12.20 
0.10    0.83%

PTL   15.00    
-0.30    -1.96%

PUBALIBANK 17.00 
0.00    0.00%

PURABIGEN 12.30 
-0.20    -1.60%

QSMDRYCELL 73.40 
-0.10    -0.14%

RAHIMAFOOD 39.50 
0.60    1.54%

RAHIMTEXT 224.00 
-1.60    -0.71%

RAKCERAMIC 59.00 
0.00    0.00%

RANFOUNDRY 97.80 
-0.30    -0.31%

RDFOOD 12.30 
-0.10    -0.81%

RECKITTBEN 1525.00 
-19.50    -1.26%

REGENTTEX 11.90 
-0.20    -1.65%

RELIANCE1 6.80 
-0.10    -1.45%

RELIANCINS 37.50 
-0.40    -1.06%

RENATA 1248.00 
-0.90    -0.07%

RENWICKJA 288.00 
5.60    1.98%

REPUBLIC 12.80 
-0.20    -1.54%

RNSPIN 22.50 
0.00    0.00%

RSRMSTEEL 42.60 
-0.40    -0.93%

RUPALIBANK 27.70 
-0.50    -1.77%

RUPALIINS 12.80 
-0.10    -0.78%

RUPALILIFE 34.20 
-0.80    -2.29%

SAFKOSPINN 11.00 
-0.10    -0.90%

SAIFPOWER 62.30 
1.30    2.13%

SAIHAMCOT 13.00 
0.20    1.56%

SAIHAMTEX 14.00 
0.00    0.00%

SALAMCRST 25.00 
0.30    1.21%

SALVOCHEM 10.10 
0.00    0.00%

SAMATALETH 25.80 
0.40    1.57%

SAMORITA 68.30 
-0.80    -1.16%

SANDHANINS 36.80 
-0.20    -0.54%

SAPORTL 43.70 
0.80    1.86%

SEBL1STMF 9.30 
0.20    2.20%

SHAHJABANK 12.10 
0.10    0.83%

SHASHADNIM 37.50 
-0.40    -1.06%

SHURWID 9.20 
0.00    0.00%

SHYAMPSUG 6.40 
0.00    0.00%

SIBL   11.90    
0.10    0.85%

SIMTEX 19.00 
0.10    0.53%

SINGERBD 146.80 
1.40    0.96%

SINOBANGLA 28.30 
0.50    1.80%

SONALIANSH 124.50 
0.40    0.32%

SONARBAINS 13.40 
-0.30    -2.19%

SONARGAON 7.10 
-0.50    -6.58%

SOUTHEASTB 14.40 
0.50    3.60%

SPCERAMICS 8.40 
0.00    0.00%

SPCL   105.10    
9.50    9.94%

SPPCL   41.10    
0.20    0.49%

SQUARETEXT 70.00 
0.40    0.57%

SQURPHARMA 260.50 
1.50    0.58%

STANCERAM 45.70 
0.70    1.56%

STANDARINS 12.20 
0.70    6.09%

STANDBANKL 8.10 
0.10    1.25%

STYLECRAFT 1010.00 
-38.20    -3.64%

SUMITPOWER 33.20 
-0.50    -1.48%

SUNLIFEINS 30.50 
-0.10    -0.33%

TAKAFULINS 13.70 
0.60    4.58%

TALLUSPIN 16.80 
-0.20    -1.18%

TITASGAS 45.00 
1.00    2.27%

TOSRIFA 15.40 
-0.10    -0.65%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 17.70 
-0.40    -2.21%

TUNGHAI 9.60 
0.00    0.00%

UCB   16.10    
0.20    1.26%

UNIONCAP 11.40 
0.00    0.00%

UNIQUEHRL 46.70 
2.90    6.62%

UNITEDAIR 5.70 
0.50    9.62%

UNITEDFIN 16.30 
0.00    0.00%

UNITEDINS 21.70 
-0.40    -1.81%

UPGDCL 169.40 
12.90    8.24%

USMANIAGL 81.90 
1.80    2.25%

UTTARABANK 18.90 
0.40    2.16%

UTTARAFIN 52.30 
1.10    2.15%

WATACHEM 133.00 
-1.20    -0.89%

WMSHIPYARD 22.60 
0.20    0.89%

ZAHEENSPIN 18.30 
0.10    0.55%

ZAHINTEX 17.50 
0.70    4.17%

ZEALBANGLA 7.90 
0.40    5.33%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on May 05, 2016 at 4:00 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
22.5
23.1
22.5
22.6
22.9
-0.4
240
4.768
210,187
2
4.8
4.8
4.7
4.8
4.8
0
46
5.508
1,147,438
3
16.2
16.2
15.5
15.9
15.5
0.7
308
5.064
319,666
4
509.8
511.5
503.4
507
503.3
6.5
716
30.756
60,519
5
153
155
148.1
153
150.2
2.8
706
28.595
186,501
6
48
49.3
47.7
48.2
48.3
-0.3
362
25.488
529,118
7
59.8
59.8
56.9
58.9
57.7
2.1
650
31.012
533,753
8
49.3
49.4
48.5
48.7
48.7
0.6
377
7.329
150,276
9
17
17.3
17
17.1
17.1
-0.1
117
2.044
119,426
10
12.8
13.1
12.8
12.9
13.3
-0.5
10
0.069
5,390
11
7
7
6.7
7
6.7
0.3
9
0.107
15,400
12
81.2
82.7
81
81.2
81.7
-0.5
397
6.64
81,631
13
12.8
12.8
12.5
12.8
12.7
0.1
241
7.432
586,336
14
18.9
19.9
18
18.3
19.2
-0.3
1,101
27.762
1,485,963
15
77.8
79.5
77.3
78.3
76.7
1.1
870
38.796
496,078
16
305
307.4
295.1
300.9
296.3
8.7
244
4.705
15,588
17
193
194
191.8
193.3
192.3
0.7
176
4.776
24,820
18
31.7
31.9
30
31.3
31
0.7
778
24.922
812,981
19
64.4
64.5
62.9
63.7
63.6
0.8
336
4.656
73,304
20
114.3
115.6
110.3
113.6
110
4.3
598
10.919
97,642
21
305
309
298.4
303.8
303.7
1.3
337
9.903
32,601
22
85.5
86.3
84.4
85.9
85.2
0.3
83
1.777
20,802
23
116.5
116.9
113
116.6
113.6
2.9
371
8.202
70,933
24
15.6
15.7
15.3
15.6
15.6
0
625
17.725
1,141,117
25
405
423
387
394.8
406.6
-1.6
603
13.832
34,262
26
32.1
32.6
31.5
32.3
31.8
0.3
104
1.502
46,908
27
22.3
22.3
21.8
22.1
22.1
0.2
71
1.22
55,242
28
12.8
13
12.2
12.3
12.5
0.3
28
0.19
15,341
29
13.5
13.5
13.3
13.5
13.5
0
4
0.022
1,600
30
7.5
7.6
7.4
7.5
7.4
0.1
53
0.896
119,623
31
102.8
103
100.5
101.4
101.5
1.3
425
10.976
108,587
32
54.6
55.3
50.4
54.6
50.3
4.3
187
1.817
33,532

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.