Saturday, Jan 21, 2017 Current Time: 2:35:54 PM (BST) Market Status: Closed
1JANATAMF 8.00 
0.00    0.00%

1STPRIMFMF 14.70 
0.60    4.26%

AAMRATECH 36.80 
0.90    2.51%

ABB1STMF 7.70 
0.00    0.00%

ABBANK 23.20 
-0.40    -1.69%

ACI   421.00    
-3.40    -0.80%

ACIFORMULA 163.00 
-1.40    -0.85%

ACMELAB 114.40 
4.70    4.28%

ACTIVEFINE 45.40 
-1.00    -2.16%

AFCAGRO 52.60 
-0.50    -0.94%

AFTABAUTO 65.70 
2.30    3.63%

AGNISYSL 24.20 
0.00    0.00%

AGRANINS 24.30 
-0.90    -3.57%

AIBL1STIMF 9.00 
-0.10    -1.10%

AL-HAJTEX 93.40 
-0.20    -0.21%

ALARABANK 17.90 
0.20    1.13%

ALLTEX 13.90 
0.00    0.00%

AMANFEED 73.70 
0.10    0.14%

AMBEEPHA 394.00 
-10.40    -2.57%

AMCL(PRAN) 223.00 
-0.20    -0.09%

ANLIMAYARN 30.60 
-0.20    -0.65%

ANWARGALV 72.80 
-0.60    -0.82%

APEXFOODS 141.00 
-1.20    -0.84%

APEXFOOT 362.70 
-1.50    -0.41%

APEXSPINN 115.00 
0.90    0.79%

APEXTANRY 140.30 
-3.70    -2.57%

APOLOISPAT 22.90 
0.30    1.33%

ARAMIT 374.00 
2.60    0.70%

ARAMITCEM 44.00 
1.10    2.56%

ARGONDENIM 35.10 
0.00    0.00%

ASIAINS 22.20 
-0.80    -3.48%

ASIAPACINS 22.20 
0.00    0.00%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 137.50 
3.60    2.69%

AZIZPIPES 67.00 
-0.20    -0.30%

BANGAS 131.00 
-0.20    -0.15%

BANKASIA 19.00 
-0.40    -2.06%

BARKAPOWER 47.60 
0.60    1.28%

BATASHOE 1145.20 
-4.70    -0.41%

BATBC   2499.90    
-5.20    -0.21%

BAYLEASING 25.50 
-0.70    -2.67%

BBS   55.60    
-1.50    -2.63%

BDAUTOCA 103.00 
6.80    7.07%

BDCOM   26.90    
0.20    0.75%

BDFINANCE 17.40 
-0.20    -1.14%

BDLAMPS 182.30 
-0.70    -0.38%

BDTHAI 29.40 
-0.40    -1.34%

BDWELDING 13.20 
0.00    0.00%

BEACHHATCH 12.80 
-0.30    -2.29%

BEACONPHAR 24.90 
-0.50    -1.97%

BENGALWTL 46.00 
-1.10    -2.34%

BERGERPBL 2347.00 
21.90    0.94%

BEXIMCO 36.20 
0.50    1.40%

BGIC   22.70    
0.10    0.44%

BIFC   10.70    
-0.30    -2.73%

BNICL   21.00    
-0.60    -2.78%

BRACBANK 64.60 
-0.20    -0.31%

BSC   568.10    
8.10    1.45%

BSCCL   123.00    
-3.30    -2.61%

BSRMLTD 139.90 
0.60    0.43%

BSRMSTEEL 101.00 
-0.70    -0.69%

BXPHARMA 87.00 
-0.50    -0.57%

BXSYNTH 9.90 
0.10    1.02%

CAPMBDBLMF 11.30 
-0.10    -0.88%

CENTRALINS 23.80 
-0.20    -0.83%

CENTRALPHL 27.40 
2.00    7.87%

CITYBANK 34.00 
2.50    7.94%

CITYGENINS 19.20 
0.00    0.00%

CMCKAMAL 23.20 
0.00    0.00%

CNATEX 11.80 
0.00    0.00%

CONFIDCEM 132.10 
-1.20    -0.90%

CONTININS 23.30 
-0.30    -1.27%

CVOPRL 196.50 
-0.90    -0.46%

DACCADYE 9.00 
-0.10    -1.10%

DAFODILCOM 39.70 
-1.20    -2.93%

DBH   110.60    
-0.40    -0.36%

DBH1STMF 8.50 
-0.10    -1.16%

DELTALIFE 122.00 
-0.80    -0.65%

DELTASPINN 11.60 
-0.30    -2.52%

DESCO   56.70    
-1.30    -2.24%

DESHBANDHU 13.80 
-0.50    -3.50%

DHAKABANK 20.20 
-0.10    -0.49%

DHAKAINS 24.60 
0.00    0.00%

DOREENPWR 106.90 
0.90    0.85%

DSHGARME 307.50 
0.20    0.07%

DSSL   22.60    
0.10    0.44%

DULAMIACOT 9.50 
-0.30    -3.06%

DUTCHBANGL 117.60 
0.60    0.51%

EASTERNINS 33.40 
-0.40    -1.18%

EASTLAND 24.80 
-0.30    -1.20%

EASTRNLUB 1222.20 
-33.20    -2.64%

EBL   32.30    
-0.50    -1.52%

EBL1STMF 7.70 
-0.20    -2.53%

EBLNRBMF 8.70 
0.10    1.16%

ECABLES 146.00 
-2.90    -1.95%

EHL   44.90    
0.60    1.35%

EMERALDOIL 35.20 
-0.70    -1.95%

ENVOYTEX 38.80 
-1.40    -3.48%

ETL   21.00    
0.00    0.00%

EXIM1STMF 8.50 
-0.20    -2.30%

EXIMBANK 13.80 
-0.10    -0.72%

FAMILYTEX 10.50 
0.00    0.00%

FARCHEM 26.50 
-0.20    -0.75%

FAREASTFIN 14.20 
0.30    2.16%

FAREASTLIF 76.10 
0.00    0.00%

FASFIN 14.00 
-0.20    -1.41%

FBFIF   7.40    
-0.10    -1.33%

FEDERALINS 14.10 
-0.50    -3.42%

FEKDIL 31.00 
-0.30    -0.96%

FINEFOODS 23.20 
-0.80    -3.33%

FIRSTFIN 10.40 
-0.10    -0.95%

FIRSTSBANK 14.80 
0.50    3.50%

FORTUNE 50.50 
-0.70    -1.37%

FUWANGCER 21.10 
0.10    0.48%

FUWANGFOOD 16.30 
-0.30    -1.81%

GBBPOWER 23.70 
-0.60    -2.47%

GEMINISEA 748.00 
-11.30    -1.49%

GENNEXT 10.50 
-0.30    -2.78%

GHAIL   51.20    
-1.30    -2.48%

GHCL   41.20    
-0.20    -0.48%

GLAXOSMITH 1560.00 
0.20    0.01%

GLOBALINS 21.70 
-0.20    -0.91%

GOLDENSON 22.40 
-0.40    -1.75%

GP   297.70    
-0.10    -0.03%

GPHISPAT 42.10 
0.10    0.24%

GQBALLPEN 80.50 
-0.10    -0.12%

GRAMEENS2 13.90 
-0.20    -1.42%

GREENDELMF 8.30 
-0.10    -1.19%

GREENDELT 60.00 
-1.20    -1.96%

GSPFINANCE 26.40 
0.70    2.72%

HAKKANIPUL 51.00 
-0.70    -1.35%

HEIDELBCEM 563.00 
-5.70    -1.00%

HFL   25.90    
0.00    0.00%

HRTEX   33.90    
0.20    0.59%

HWAWELLTEX 38.30 
-0.80    -2.05%

IBBLPBOND 985.00 
-2.50    -0.25%

IBNSINA 253.90 
20.40    8.74%

ICB   173.00    
-11.00    -5.98%

ICB1STNRB 25.50 
-0.30    -1.16%

ICB2NDNRB 10.70 
0.00    0.00%

ICB3RDNRB 7.80 
-0.30    -3.70%

ICBAMCL2ND 8.30 
0.00    0.00%

ICBEPMF1S1 8.00 
-0.10    -1.23%

ICBIBANK 4.90 
-0.10    -2.00%

ICBSONALI1 8.00 
-0.30    -3.61%

IDLC   62.00    
-1.00    -1.59%

IFADAUTOS 123.00 
6.80    5.85%

IFIC   24.50    
-0.20    -0.81%

IFIC1STMF 7.50 
-0.10    -1.32%

IFILISLMF1 8.70 
0.30    3.57%

ILFSL   15.10    
0.50    3.42%

IMAMBUTTON 16.60 
0.50    3.11%

INTECH 15.10 
-0.30    -1.95%

IPDC   41.50    
-0.50    -1.19%

ISLAMIBANK 36.80 
0.20    0.55%

ISLAMICFIN 20.30 
0.20    1.00%

ISLAMIINS 23.90 
0.30    1.27%

ISNLTD 15.30 
1.20    8.51%

ITC   53.80    
1.10    2.09%

JAMUNABANK 18.40 
-0.20    -1.08%

JAMUNAOIL 210.50 
1.30    0.62%

JANATAINS 15.00 
-0.20    -1.32%

JMISMDL 180.70 
4.80    2.73%

JUTESPINN 58.10 
-1.10    -1.86%

KARNAPHULI 17.70 
-0.40    -2.21%

KAY&QUE 45.60 
-0.10    -0.22%

KBPPWBIL 22.40 
-0.40    -1.75%

KDSALTD 87.80 
-0.10    -0.11%

KEYACOSMET 15.40 
0.10    0.65%

KOHINOOR 382.00 
-5.40    -1.39%

KPCL   65.00    
-3.00    -4.41%

KPPL   8.80    
0.00    0.00%

LAFSURCEML 83.50 
-0.80    -0.95%

LANKABAFIN 45.70 
0.40    0.88%

LEGACYFOOT 23.70 
-0.20    -0.84%

LIBRAINFU 480.00 
-2.80    -0.58%

LINDEBD 1320.00 
3.20    0.24%

LRGLOBMF1 7.80 
-0.10    -1.27%

MAKSONSPIN 9.50 
-0.30    -3.06%

MALEKSPIN 19.50 
-0.60    -2.99%

MARICO 1111.00 
21.40    1.96%

MATINSPINN 40.00 
-0.20    -0.50%

MBL1STMF 8.40 
0.10    1.20%

MEGCONMILK 10.70 
0.10    0.94%

MEGHNACEM 111.10 
-1.40    -1.24%

MEGHNALIFE 66.70 
0.30    0.45%

MEGHNAPET 9.80 
-0.20    -2.00%

MERCANBANK 17.90 
0.30    1.70%

MERCINS 20.90 
0.40    1.95%

METROSPIN 8.80 
-0.10    -1.12%

MHSML   24.40    
1.30    5.63%

MICEMENT 87.00 
-0.40    -0.46%

MIDASFIN 26.50 
0.50    1.92%

MIRACLEIND 56.60 
0.80    1.43%

MITHUNKNIT 56.50 
-0.70    -1.22%

MJLBD   132.10    
-0.10    -0.08%

MODERNDYE 176.80 
11.60    7.02%

MONNOCERA 42.50 
-0.90    -2.07%

MONNOSTAF 530.00 
-2.60    -0.49%

MPETROLEUM 197.20 
-0.40    -0.20%

MTB   25.40    
0.50    2.01%

NATLIFEINS 187.50 
-1.10    -0.58%

NAVANACNG 75.20 
2.40    3.30%

NBL   14.40    
-0.10    -0.69%

NCCBANK 14.30 
0.00    0.00%

NCCBLMF1 8.50 
-0.10    -1.16%

NFML   22.80    
-0.70    -2.98%

NHFIL   51.00    
0.10    0.20%

NITOLINS 26.40 
-0.40    -1.49%

NLI1STMF 13.90 
-0.30    -2.11%

NORTHERN 263.00 
7.90    3.10%

NORTHRNINS 27.00 
-0.10    -0.37%

NPOLYMAR 97.00 
7.70    8.62%

NTC   780.00    
-5.40    -0.69%

NTLTUBES 132.00 
-3.80    -2.80%

OAL   28.60    
0.00    0.00%

OLYMPIC 317.10 
1.40    0.44%

ONEBANKLTD 19.80 
0.20    1.02%

ORIONINFU 62.60 
-1.70    -2.64%

ORIONPHARM 52.40 
1.30    2.54%

PADMALIFE 34.20 
1.20    3.64%

PADMAOIL 222.90 
4.20    1.92%

PARAMOUNT 18.60 
-0.70    -3.63%

PENINSULA 34.00 
-0.30    -0.87%

PEOPLESINS 23.20 
0.60    2.65%

PF1STMF 8.20 
0.10    1.23%

PHARMAID 254.20 
2.60    1.03%

PHENIXINS 31.80 
-0.40    -1.24%

PHOENIXFIN 27.50 
-0.60    -2.14%

PHPMF1 7.60 
0.20    2.70%

PIONEERINS 35.00 
-0.50    -1.41%

PLFSL   10.80    
-0.20    -1.82%

POPULAR1MF 7.50 
0.00    0.00%

POPULARLIF 79.10 
-0.80    -1.00%

POWERGRID 57.00 
-0.60    -1.04%

PRAGATIINS 36.60 
0.50    1.39%

PRAGATILIF 102.00 
-4.50    -4.23%

PREMIERBAN 12.60 
0.10    0.80%

PREMIERCEM 93.00 
3.00    3.33%

PREMIERLEA 13.60 
-0.30    -2.16%

PRIME1ICBA 7.90 
-0.10    -1.25%

PRIMEBANK 20.20 
-0.20    -0.98%

PRIMEFIN 12.10 
-0.20    -1.63%

PRIMEINSUR 19.80 
-0.80    -3.88%

PRIMELIFE 65.00 
-2.10    -3.13%

PRIMETEX 28.80 
1.50    5.49%

PROGRESLIF 56.10 
-1.50    -2.60%

PROVATIINS 19.70 
-0.20    -1.01%

PTL   23.20    
-0.10    -0.43%

PUBALIBANK 24.60 
-0.30    -1.20%

PURABIGEN 17.50 
-0.80    -4.37%

QSMDRYCELL 96.00 
-0.10    -0.10%

RAHIMAFOOD 120.10 
-6.50    -5.13%

RAHIMTEXT 247.90 
2.10    0.85%

RAKCERAMIC 73.00 
1.40    1.96%

RANFOUNDRY 127.60 
-1.90    -1.47%

RDFOOD 17.70 
-0.30    -1.67%

RECKITTBEN 1531.20 
-10.70    -0.69%

REGENTTEX 18.00 
-0.10    -0.55%

RELIANCE1 10.10 
-0.10    -0.98%

RELIANCINS 52.70 
-0.70    -1.31%

RENATA 1118.00 
10.60    0.96%

RENWICKJA 625.00 
-5.20    -0.83%

REPUBLIC 25.80 
-0.40    -1.53%

RNSPIN 30.50 
0.30    0.99%

RSRMSTEEL 76.00 
-3.00    -3.80%

RUPALIBANK 29.30 
0.00    0.00%

RUPALIINS 22.00 
-0.50    -2.22%

RUPALILIFE 44.40 
-0.40    -0.89%

SAFKOSPINN 14.90 
0.00    0.00%

SAIFPOWER 57.90 
-0.60    -1.03%

SAIHAMCOT 19.60 
0.30    1.55%

SAIHAMTEX 17.80 
0.10    0.56%

SALAMCRST 40.90 
-0.70    -1.68%

SALVOCHEM 18.70 
0.30    1.63%

SAMATALETH 28.60 
-1.20    -4.03%

SAMORITA 80.00 
-0.10    -0.12%

SANDHANINS 39.00 
0.70    1.83%

SAPORTL 47.50 
-0.10    -0.21%

SAVAREFR 72.00 
2.10    3.00%

SEBL1STMF 12.80 
-0.20    -1.54%

SEMLLECMF 10.20 
0.10    0.99%

SHAHJABANK 15.90 
-0.10    -0.62%

SHASHADNIM 83.90 
3.10    3.84%

SHURWID 12.20 
-0.40    -3.17%

SHYAMPSUG 21.70 
1.80    9.05%

SIBL   18.00    
-0.60    -3.23%

SIMTEX 26.90 
-0.80    -2.89%

SINGERBD 210.20 
1.10    0.53%

SINOBANGLA 29.40 
-0.10    -0.34%

SONALIANSH 200.00 
1.70    0.86%

SONARBAINS 20.10 
-0.30    -1.47%

SONARGAON 14.30 
-1.20    -7.74%

SOUTHEASTB 19.90 
-0.10    -0.50%

SPCERAMICS 12.30 
-0.10    -0.81%

SPCL   146.00    
-0.60    -0.41%

SQUARETEXT 72.10 
-0.60    -0.83%

SQURPHARMA 260.30 
1.10    0.42%

STANCERAM 53.80 
-0.30    -0.55%

STANDARINS 20.00 
0.70    3.63%

STANDBANKL 13.50 
0.00    0.00%

STYLECRAFT 1315.00 
-54.90    -4.01%

SUMITPOWER 42.10 
-0.90    -2.09%

SUNLIFEINS 23.90 
-0.60    -2.45%

TAKAFULINS 19.90 
-0.30    -1.49%

TALLUSPIN 10.80 
-0.20    -1.82%

TITASGAS 53.00 
-0.90    -1.67%

TOSRIFA 21.80 
-0.90    -3.96%

TRUSTB1MF 7.70 
0.00    0.00%

TRUSTBANK 25.90 
0.00    0.00%

TUNGHAI 15.50 
0.60    4.03%

UCB   23.40    
-0.20    -0.85%

UNIONCAP 23.80 
-0.40    -1.65%

UNIQUEHRL 58.40 
2.50    4.47%

UNITEDAIR 7.80 
-0.20    -2.50%

UNITEDFIN 24.40 
-0.20    -0.81%

UNITEDINS 31.60 
-0.20    -0.63%

UPGDCL 151.80 
-0.90    -0.59%

USMANIAGL 93.00 
-1.20    -1.27%

UTTARABANK 26.20 
-0.30    -1.13%

UTTARAFIN 65.40 
-0.40    -0.61%

VAMLBDMF1 9.50 
-0.30    -3.06%

VAMLRBBF 9.60 
-0.10    -1.03%

WATACHEM 173.10 
0.70    0.41%

WMSHIPYARD 34.10 
-0.90    -2.57%

YPL   31.70    
-0.60    -1.86%

ZAHEENSPIN 23.00 
0.10    0.44%

ZAHINTEX 19.30 
0.00    0.00%

ZEALBANGLA 37.80 
0.50    1.34%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Jan 19, 2017 at 4:00 PM

 

 

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
36.8
36.9
35.6
36.5
35.9
0.9
1,754
116.913
3,208,907
2
7.7
7.7
7.5
7.7
7.7
0
297
16.742
2,205,765
3
23.2
23.8
23.1
23.6
23.6
-0.4
1,495
91.823
3,925,716
4
421
428
417.1
421.5
424.4
-3.4
817
57.738
136,874
5
163
163.9
160.6
161.8
164.4
-1.4
428
18.771
115,969
6
114.4
114.9
109.2
114.4
109.7
4.7
4,570
269.097
2,393,060
7
45.4
47
45.2
45.6
46.4
-1
1,949
151.787
3,308,733
8
52.6
53.4
52.6
52.8
53.1
-0.5
668
43.883
830,289
9
65.7
65.9
62.7
65.4
63.4
2.3
1,343
82.336
1,276,983
10
24.2
24.6
23.8
24
24.2
0
835
26.957
1,119,829
11
24.3
25.2
23.4
25
25.2
-0.9
50
5.677
226,573
12
9
9.2
8.8
9
9.1
-0.1
80
4.579
508,132
13
93.4
94.8
93
93.4
93.6
-0.2
607
14.463
154,624
14
17.9
17.9
17
17.7
17.7
0.2
692
62.326
3,568,187
15
13.9
14.1
13.5
13.8
13.9
0
103
1.275
92,268
16
73.7
74.6
72.6
73.1
73.6
0.1
759
42.537
580,496
17
394
414.9
393
395.6
404.4
-10.4
269
5.437
13,677
18
223
225.4
219
223.5
223.2
-0.2
229
19.202
86,622
19
30.6
31
30.4
30.5
30.8
-0.2
123
3.061
100,121
20
72.8
75.7
72.8
73.6
73.4
-0.6
241
8.121
109,776
21
141
144.5
141
141.8
142.2
-1.2
244
5.076
35,652
22
362.7
365
360.2
363.7
364.2
-1.5
471
21.118
58,052
23
115
115.9
112.2
114
114.1
0.9
335
7.734
67,402
24
140.3
145.6
140
140.5
144
-3.7
217
10.651
74,834
25
22.9
22.9
22.3
22.8
22.6
0.3
2,661
172.242
7,602,463
26
374
376.3
368.5
374.2
371.4
2.6
138
3.856
10,363
27
44
44.3
43
43.5
42.9
1.1
731
25.335
579,636
28
35.1
35.8
34.9
35.2
35.1
0
1,231
64.075
1,813,412
29
22.2
23
21.8
23
23
-0.8
58
6.633
290,980
30
22.2
22.2
21.4
22.2
22.2
0
28
6.898
310,950
31
10.8
11
10.6
10.8
10.8
0
116
4.041
371,625
32
137.5
137.5
132
136.3
133.9
3.6
525
16.78
124,738
33
67
71
67
68.5
67.2
-0.2
163
3.036
43,468

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.