Tuesday, Aug 4, 2015 Current Time: 1:23:41 PM (BST) Market Status: Open
BRACSCBOND 1065.00 
0.00    0.00%

IBBLPBOND 960.00 
-2.50    -0.26%

1JANATAMF 5.50 
-0.10    -1.79%

1STICB 1578.50 
78.00    5.20%

1STPRIMFMF 12.20 
0.30    2.52%

2NDICB 325.00 
-8.30    -2.49%

3RDICB 302.00 
-0.90    -0.30%

4THICB 240.00 
-0.10    -0.04%

5THICB 212.00 
2.50    1.19%

6THICB 66.20 
0.30    0.46%

7THICB 106.40 
9.60    9.92%

8THICB 74.90 
2.10    2.88%

AAMRATECH 34.70 
0.80    2.36%

ABB1STMF 5.90 
-0.10    -1.67%

ABBANK 22.30 
0.00    0.00%

ACI   574.60    
-3.90    -0.67%

ACIFORMULA 206.60 
-2.40    -1.15%

ACTIVEFINE 61.10 
-0.50    -0.81%

AFCAGRO 63.20 
-1.60    -2.47%

AFTABAUTO 63.80 
0.30    0.47%

AGNISYSL 28.70 
0.70    2.50%

AGRANINS 14.70 
-0.10    -0.68%

AIBL1STIMF 5.40 
-0.10    -1.82%

AIMS1STMF 32.00 
0.90    2.89%

AL-HAJTEX 111.50 
1.70    1.55%

ALARABANK 12.60 
0.00    0.00%

ALLTEX 26.00 
0.00    0.00%

AMBEEPHA 259.80 
-0.40    -0.15%

AMCL(PRAN) 201.40 
0.80    0.40%

ANLIMAYARN 21.50 
0.00    0.00%

ANWARGALV 42.90 
0.00    0.00%

APEXFOODS 133.90 
0.20    0.15%

APEXFOOT 352.50 
-3.60    -1.01%

APEXSPINN 74.50 
-0.30    -0.40%

APEXTANRY 121.90 
0.60    0.49%

APOLOISPAT 22.60 
-0.60    -2.59%

ARAMIT 254.20 
-1.30    -0.51%

ARAMITCEM 36.00 
0.20    0.56%

ARGONDENIM 26.30 
0.40    1.54%

ASIAINS 14.70 
0.30    2.08%

ASIAPACINS 14.60 
-0.30    -2.01%

ATLASBANG 142.60 
-1.90    -1.31%

AZIZPIPES 20.10 
0.00    0.00%

BANGAS 364.00 
0.00    0.00%

BANKASIA 14.70 
0.00    0.00%

BATASHOE 1335.00 
1.50    0.11%

BATBC   3030.00    
24.30    0.81%

BAYLEASING 19.60 
-0.30    -1.51%

BBS   51.80    
-0.80    -1.52%

BDAUTOCA 22.60 
-0.70    -3.00%

BDCOM   27.60    
1.40    5.34%

BDFINANCE 11.30 
0.10    0.89%

BDLAMPS 168.00 
4.00    2.44%

BDTHAI 37.50 
-0.10    -0.27%

BDWELDING 25.60 
-0.40    -1.54%

BEACHHATCH 21.70 
1.90    9.60%

BEACONPHAR 15.70 
-0.10    -0.63%

BENGALWTL 73.60 
5.80    8.55%

BERGERPBL 1985.10 
-2.40    -0.12%

BEXIMCO 34.40 
0.30    0.88%

BGIC   17.70    
-0.20    -1.12%

BIFC   9.00    
0.20    2.27%

BRACBANK 40.00 
0.00    0.00%

BSC   388.00    
4.20    1.09%

BSCCL   136.90    
0.00    0.00%

BSRMSTEEL 92.80 
2.00    2.20%

BXPHARMA 71.90 
0.10    0.14%

BXSYNTH 8.30 
-0.10    -1.19%

CENTRALINS 17.90 
0.10    0.56%

CENTRALPHL 28.80 
0.10    0.35%

CITYBANK 18.70 
-0.40    -2.09%

CITYGENINS 13.50 
0.50    3.85%

CMCKAMAL 17.00 
0.80    4.94%

CONFIDCEM 93.90 
4.10    4.57%

CONTININS 15.90 
0.20    1.27%

CVOPRL 393.10 
23.70    6.42%

DACCADYE 16.00 
0.10    0.63%

DAFODILCOM 15.30 
1.20    8.51%

DBH   87.20    
-1.40    -1.58%

DBH1STMF 4.40 
0.00    0.00%

DELTALIFE 107.00 
0.00    0.00%

DELTASPINN 12.30 
0.10    0.82%

DESCO   76.60    
-0.60    -0.78%

DESHBANDHU 14.20 
0.20    1.43%

DHAKABANK 19.80 
0.00    0.00%

DHAKAINS 17.70 
0.00    0.00%

DSHGARME 79.30 
-1.00    -1.25%

DULAMIACOT 8.00 
0.20    2.56%

DUTCHBANGL 94.00 
1.00    1.08%

EASTERNINS 24.60 
0.00    0.00%

EASTLAND 22.30 
-0.40    -1.76%

EBL   26.10    
-0.20    -0.76%

EBL1STMF 5.30 
-0.20    -3.64%

EBLNRBMF 4.80 
-0.10    -2.04%

ECABLES 125.10 
1.30    1.05%

EHL   44.20    
-0.60    -1.34%

EMERALDOIL 42.90 
-0.10    -0.23%

ENVOYTEX 51.90 
0.90    1.76%

EXIM1STMF 5.80 
-0.50    -7.94%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 14.70 
0.70    5.00%

FARCHEM 53.30 
-0.10    -0.19%

FAREASTFIN 10.70 
0.10    0.94%

FAREASTLIF 63.20 
0.00    0.00%

FASFIN 12.90 
-0.20    -1.53%

FBFIF   8.10    
0.70    9.46%

FEDERALINS 12.10 
0.20    1.68%

FEKDIL 26.00 
0.90    3.59%

FINEFOODS 9.60 
-0.10    -1.03%

FIRSTSBANK 9.10 
0.00    0.00%

FUWANGCER 13.10 
0.00    0.00%

FUWANGFOOD 23.20 
0.30    1.31%

GBBPOWER 19.50 
0.30    1.56%

GEMINISEA 351.00 
4.30    1.24%

GENNEXT 12.20 
0.30    2.52%

GHAIL   31.60    
0.70    2.27%

GHCL   40.60    
0.20    0.50%

GLAXOSMITH 2136.00 
-0.40    -0.02%

GLOBALINS 14.00 
0.00    0.00%

GOLDENSON 29.10 
0.00    0.00%

GP   327.90    
-1.10    -0.33%

GPHISPAT 50.90 
-1.20    -2.30%

GQBALLPEN 71.60 
-0.80    -1.10%

GRAMEEN1 26.50 
1.20    4.74%

GRAMEENS2 12.00 
0.10    0.84%

GREENDELMF 4.50 
0.10    2.27%

GREENDELT 53.30 
3.30    6.60%

GSPFINANCE 13.20 
0.00    0.00%

HAKKANIPUL 50.60 
-1.40    -2.69%

HEIDELBCEM 631.00 
-0.50    -0.08%

HFL   27.10    
1.00    3.83%

HRTEX   22.00    
0.00    0.00%

HWAWELLTEX 35.80 
1.50    4.37%

IBNSINA 110.00 
7.90    7.74%

ICB   132.00    
2.40    1.85%

ICB1STNRB 22.40 
0.30    1.36%

ICB2NDNRB 8.30 
0.10    1.22%

ICB3RDNRB 4.50 
0.00    0.00%

ICBAMCL2ND 5.10 
-0.20    -3.77%

ICBEPMF1S1 5.90 
0.20    3.51%

ICBIBANK 4.30 
0.10    2.38%

ICBSONALI1 6.90 
0.00    0.00%

IDLC   61.30    
-0.50    -0.81%

IFIC   18.80    
0.30    1.62%

IFIC1STMF 5.20 
-0.10    -1.89%

IFILISLMF1 6.90 
-0.10    -1.43%

ILFSL   11.20    
0.00    0.00%

IMAMBUTTON 10.00 
-0.10    -0.99%

INTECH 12.80 
0.30    2.40%

IPDC   18.20    
0.40    2.25%

ISLAMIBANK 27.60 
1.20    4.55%

ISLAMICFIN 13.20 
0.20    1.54%

ISLAMIINS 16.00 
0.00    0.00%

ISNLTD 10.60 
0.00    0.00%

JAMUNABANK 10.80 
0.00    0.00%

JAMUNAOIL 212.00 
-2.70    -1.26%

JANATAINS 13.10 
0.20    1.55%

JMISMDL 160.10 
2.00    1.27%

JUTESPINN 49.90 
3.00    6.40%

KARNAPHULI 14.10 
-0.10    -0.70%

KAY&QUE 13.20 
-0.50    -3.65%

KBPPWBIL 28.70 
0.30    1.06%

KEYACOSMET 19.90 
0.40    2.05%

KOHINOOR 375.10 
-2.30    -0.61%

KPCL   76.50    
0.50    0.66%

KPPL   21.10    
0.10    0.48%

LAFSURCEML 126.40 
1.40    1.12%

LANKABAFIN 29.20 
-0.30    -1.02%

LEGACYFOOT 25.10 
-0.70    -2.71%

LIBRAINFU 396.50 
31.90    8.75%

LINDEBD 1170.00 
-28.50    -2.38%

LRGLOBMF1 4.50 
-0.10    -2.17%

MAKSONSPIN 9.30 
0.20    2.20%

MALEKSPIN 20.10 
0.60    3.08%

MARICO 1500.00 
42.60    2.92%

MATINSPINN 44.80 
1.00    2.28%

MBL1STMF 4.90 
0.10    2.08%

MEGCONMILK 7.30 
0.20    2.82%

MEGHNACEM 115.00 
5.40    4.93%

MEGHNALIFE 60.00 
-0.30    -0.50%

MEGHNAPET 6.30 
0.30    5.00%

MERCANBANK 10.10 
0.00    0.00%

MERCINS 13.10 
0.00    0.00%

METROSPIN 10.30 
0.10    0.98%

MHSML   36.00    
0.30    0.84%

MICEMENT 80.30 
0.40    0.50%

MIDASFIN 13.80 
0.20    1.47%

MIRACLEIND 16.40 
-0.50    -2.96%

MITHUNKNIT 83.00 
3.20    4.01%

MJLBD   110.70    
-0.70    -0.63%

MODERNDYE 71.00 
0.50    0.71%

MONNOCERA 31.50 
-0.20    -0.63%

MONNOSTAF 259.80 
20.90    8.75%

MPETROLEUM 208.40 
-4.30    -2.02%

MTB   17.00    
0.20    1.19%

NATLIFEINS 187.20 
2.20    1.19%

NAVANACNG 61.80 
-1.10    -1.75%

NBL   11.00    
-0.20    -1.79%

NCCBANK 9.30 
0.00    0.00%

NCCBLMF1 4.40 
-0.10    -2.22%

NHFIL   25.00    
0.20    0.81%

NITOLINS 24.00 
0.60    2.56%

NLI1STMF 9.50 
0.00    0.00%

NORTHERN 229.40 
18.30    8.67%

NORTHRNINS 20.60 
0.00    0.00%

NPOLYMAR 107.50 
2.30    2.19%

NTC   689.00    
5.70    0.83%

NTLTUBES 114.00 
0.10    0.09%

OLYMPIC 284.80 
8.30    3.00%

ONEBANKLTD 13.20 
-0.10    -0.75%

ORIONINFU 45.50 
-0.20    -0.44%

ORIONPHARM 40.10 
0.00    0.00%

PADMALIFE 30.80 
-0.40    -1.28%

PADMAOIL 259.10 
-4.00    -1.52%

PARAMOUNT 12.80 
0.20    1.59%

PENINSULA 22.10 
0.40    1.84%

PEOPLESINS 16.60 
0.10    0.61%

PF1STMF 5.20 
0.10    1.96%

PHARMAID 265.30 
1.00    0.38%

PHENIXINS 23.60 
0.00    0.00%

PHOENIXFIN 18.00 
-0.30    -1.64%

PHPMF1 4.90 
0.00    0.00%

PIONEERINS 34.80 
0.70    2.05%

PLFSL   15.40    
0.20    1.32%

POPULAR1MF 5.30 
-0.20    -3.64%

POPULARLIF 79.10 
-0.40    -0.50%

POWERGRID 41.70 
-1.20    -2.80%

PRAGATIINS 27.00 
0.60    2.27%

PRAGATILIF 98.00 
-1.40    -1.41%

PREMIERBAN 8.70 
0.00    0.00%

PREMIERCEM 73.90 
6.70    9.97%

PREMIERLEA 9.10 
-0.30    -3.19%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 20.00 
-0.50    -2.44%

PRIMEFIN 12.90 
0.10    0.78%

PRIMEINSUR 14.90 
-0.50    -3.25%

PRIMELIFE 38.00 
-0.50    -1.30%

PRIMETEX 19.60 
-0.10    -0.51%

PROGRESLIF 60.00 
0.90    1.52%

PROVATIINS 13.90 
0.20    1.46%

PTL   19.90    
0.40    2.05%

PUBALIBANK 20.40 
0.10    0.49%

PURABIGEN 13.70 
-0.10    -0.72%

QSMDRYCELL 64.80 
0.80    1.25%

RAHIMAFOOD 36.30 
0.40    1.11%

RAHIMTEXT 269.40 
-3.60    -1.32%

RAKCERAMIC 75.80 
-0.10    -0.13%

RANFOUNDRY 95.00 
0.70    0.74%

RDFOOD 13.50 
-0.10    -0.74%

RECKITTBEN 1902.10 
-6.00    -0.31%

RELIANCE1 7.80 
0.20    2.63%

RELIANCINS 50.50 
2.50    5.21%

RENATA 1290.50 
7.00    0.55%

RENWICKJA 250.00 
0.10    0.04%

REPUBLIC 14.90 
0.20    1.36%

RNSPIN 23.30 
0.30    1.30%

RSRMSTEEL 62.90 
1.30    2.11%

RUPALIBANK 45.90 
0.40    0.88%

RUPALIINS 17.30 
0.10    0.58%

RUPALILIFE 32.00 
-0.10    -0.31%

SAFKOSPINN 18.00 
0.30    1.69%

SAIFPOWER 83.40 
-0.80    -0.95%

SAIHAMCOT 20.30 
0.40    2.01%

SAIHAMTEX 22.40 
0.50    2.28%

SALAMCRST 31.50 
0.20    0.64%

SALVOCHEM 15.60 
0.40    2.63%

SAMATALETH 28.00 
-1.40    -4.76%

SAMORITA 80.50 
0.60    0.75%

SANDHANINS 52.10 
0.00    0.00%

SAPORTL 55.60 
-0.10    -0.18%

SEBL1STMF 9.10 
0.10    1.11%

SHAHJABANK 11.00 
-0.10    -0.90%

SHURWID 22.80 
-0.10    -0.44%

SHYAMPSUG 6.70 
-0.10    -1.47%

SIBL   13.30    
0.00    0.00%

SINGERBD 171.10 
1.60    0.94%

SINOBANGLA 23.00 
0.20    0.88%

SONALIANSH 117.90 
1.00    0.86%

SONARBAINS 17.30 
0.30    1.76%

SONARGAON 8.30 
-0.10    -1.19%

SOUTHEASTB 17.50 
-0.40    -2.23%

SPCERAMICS 10.40 
0.10    0.97%

SPCL   180.60    
-3.40    -1.85%

SPPCL   56.90    
0.10    0.18%

SQUARETEXT 80.00 
-1.10    -1.36%

SQURPHARMA 269.00 
-1.60    -0.59%

STANCERAM 43.50 
0.10    0.23%

STANDARINS 15.80 
0.20    1.28%

STANDBANKL 9.40 
0.00    0.00%

STYLECRAFT 1175.00 
14.60    1.26%

SUMITPOWER 40.80 
1.70    4.35%

SUNLIFEINS 30.80 
0.20    0.65%

TAKAFULINS 18.10 
0.00    0.00%

TALLUSPIN 18.90 
-0.60    -3.08%

TITASGAS 75.90 
-0.60    -0.78%

TRUSTB1MF 5.60 
0.00    0.00%

TRUSTBANK 21.00 
-0.40    -1.87%

TUNGHAI 17.00 
0.20    1.19%

UCBL   20.80    
0.00    0.00%

UNIONCAP 15.70 
0.30    1.95%

UNIQUEHRL 52.60 
-0.30    -0.57%

UNITEDAIR 11.50 
0.70    6.48%

UNITEDINS 24.80 
-0.30    -1.20%

USMANIAGL 106.00 
0.30    0.28%

UTTARABANK 20.50 
-0.10    -0.49%

UTTARAFIN 56.50 
0.40    0.71%

WATACHEM 168.40 
8.20    5.12%

WMSHIPYARD 45.50 
0.00    0.00%

ZAHINTEX 19.30 
0.60    3.21%

ZEALBANGLA 6.40 
-0.20    -3.03%

OAL   65.40    
2.00    3.15%

NFML   24.90    
-0.30    -1.19%

ZAHEENSPIN 28.70 
-0.20    -0.69%

BARKAPOWER 35.20 
1.00    2.92%

FIRSTFIN 12.30 
0.00    0.00%

CNATEX 19.80 
0.30    1.54%

SHASHADNIM 47.30 
0.60    1.28%

BSRMLTD 108.30 
-1.50    -1.37%

ATCSLGF 9.00 
0.00    0.00%

IFADAUTOS 103.90 
-0.20    -0.19%

UNITEDFIN 19.10 
-0.10    -0.52%

UPGDCL 164.00 
5.90    3.73%

TOSRIFA 32.10 
0.60    1.90%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Aug 04, 2015 at 1:22 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
34.7
34.8
34.1
0
33.9
0.8
749
27.476
794,698
2
5.9
6.2
5.8
0
6
-0.1
76
11.04
1,864,101
3
22.3
22.6
22.2
0
22.3
0
437
14.668
655,588
4
574.6
583.7
574.4
0
578.5
-3.9
1,295
92.849
161,166
5
206.6
210.5
206.5
0
209
-2.4
557
19.186
92,606
6
61.1
62.1
61
0
61.6
-0.5
811
52.093
850,480
7
63.2
64.5
63.2
0
64.8
-1.6
246
20.151
316,285
8
63.8
64.3
63.1
0
63.5
0.3
621
27.248
426,676
9
28.7
28.8
28.1
0
28
0.7
711
31.766
1,113,879
10
14.7
14.7
14.7
0
14.8
-0.1
2
0.006
375
11
5.4
5.7
5.4
0
5.5
-0.1
44
1.944
353,200
12
32
32.2
31.2
0
31.1
0.9
326
17.924
565,817
13
111.5
114.8
110
0
109.8
1.7
1,062
40.529
360,140
14
12.6
12.8
12.6
0
12.6
0
166
3.874
305,562
15
26
26.6
25.9
0
26
0
495
17.982
687,924
16
259.8
262.6
258
0
260.2
-0.4
61
1.237
4,745
17
201.4
204.3
201.1
0
200.6
0.8
131
3.209
15,850
18
21.5
22
21.5
0
21.5
0
119
2.342
107,848
19
42.9
44.4
42.9
0
42.9
0
81
1.541
35,333
20
133.9
140.7
133
0
133.7
0.2
574
23.843
172,972
21
352.5
361.8
352.5
0
356.1
-3.6
82
2.328
6,506
22
74.5
75.8
73
0
74.8
-0.3
124
2.782
37,331
23
121.9
124
119.8
0
121.3
0.6
323
9.506
77,913
24
22.6
23.7
22.6
0
23.2
-0.6
2,248
118.848
5,160,674
25
254.2
257.9
253
0
255.5
-1.3
53
1.518
5,964
26
36
36.9
35.2
0
35.8
0.2
230
4.485
123,738
27
26.3
26.6
26.1
0
25.9
0.4
285
7.351
278,967
28
14.7
14.8
14.3
0
14.4
0.3
35
0.598
41,092
29
14.6
14.8
14.4
0
14.9
-0.3
32
0.252
17,332
30
9
9.2
8.9
0
9
0
132
1.571
172,500
31
142.6
146.9
142.6
0
144.5
-1.9
389
16.843
115,982
32
20.1
20.1
20.1
0
20.1
0
5
0.016
800

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.