Thursday, Jul 28, 2016 Current Time: 2:31:50 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STPRIMFMF 8.10 
-0.20    -2.41%

8THICB 79.00 
11.30    16.69%

AAMRATECH 23.00 
0.30    1.32%

ABB1STMF 5.50 
0.10    1.85%

ABBANK 15.90 
0.10    0.63%

ACI   454.30    
-1.10    -0.24%

ACIFORMULA 163.90 
-0.40    -0.24%

ACMELAB 115.00 
-0.40    -0.35%

ACTIVEFINE 47.00 
-0.10    -0.21%

AFCAGRO 57.20 
-0.60    -1.04%

AFTABAUTO 48.60 
-0.10    -0.21%

AGNISYSL 18.00 
0.00    0.00%

AGRANINS 13.50 
0.60    4.65%

AIBL1STIMF 7.40 
0.00    0.00%

AL-HAJTEX 91.40 
3.10    3.51%

ALARABANK 13.60 
0.00    0.00%

ALLTEX 18.30 
0.00    0.00%

AMANFEED 78.60 
0.10    0.13%

AMBEEPHA 324.50 
-1.30    -0.40%

AMCL(PRAN) 205.20 
2.00    0.98%

ANLIMAYARN 35.60 
0.60    1.71%

ANWARGALV 68.80 
-0.80    -1.15%

APEXFOODS 123.20 
-1.50    -1.20%

APEXFOOT 333.30 
-0.80    -0.24%

APEXSPINN 94.90 
0.30    0.32%

APEXTANRY 157.20 
5.60    3.69%

APOLOISPAT 15.40 
-0.10    -0.65%

ARAMIT 430.00 
2.50    0.58%

ARAMITCEM 33.90 
-0.60    -1.74%

ARGONDENIM 22.80 
-0.10    -0.44%

ASIAINS 12.70 
0.00    0.00%

ASIAPACINS 14.30 
0.20    1.42%

ATCSLGF 9.80 
0.20    2.08%

ATLASBANG 118.00 
-3.40    -2.80%

AZIZPIPES 51.80 
-0.70    -1.33%

BANGAS 189.50 
10.30    5.75%

BANKASIA 15.70 
-0.20    -1.26%

BARKAPOWER 27.80 
-0.10    -0.36%

BATASHOE 1190.00 
7.10    0.60%

BATBC   2655.00    
4.50    0.17%

BAYLEASING 15.50 
0.10    0.65%

BBS   36.70    
-0.90    -2.39%

BDAUTOCA 36.00 
1.50    4.35%

BDCOM   24.20    
-0.30    -1.22%

BDFINANCE 11.80 
-0.10    -0.84%

BDLAMPS 183.50 
-2.10    -1.13%

BDTHAI 22.80 
0.50    2.24%

BDWELDING 9.90 
0.10    1.02%

BEACHHATCH 9.90 
-0.20    -1.98%

BEACONPHAR 16.90 
-0.10    -0.59%

BENGALWTL 45.80 
0.00    0.00%

BERGERPBL 2180.00 
26.80    1.24%

BEXIMCO 23.70 
-0.30    -1.25%

BGIC   14.60    
-0.20    -1.35%

BIFC   7.60    
0.00    0.00%

BNICL   13.10    
0.00    0.00%

BRACBANK 61.70 
2.80    4.75%

BSC   390.00    
2.00    0.52%

BSCCL   108.60    
-2.30    -2.07%

BSRMLTD 163.20 
0.10    0.06%

BSRMSTEEL 96.30 
0.30    0.31%

BXPHARMA 87.30 
0.80    0.92%

BXSYNTH 6.30 
0.00    0.00%

CENTRALINS 15.00 
-0.10    -0.66%

CENTRALPHL 16.10 
-0.20    -1.23%

CITYBANK 23.00 
-0.40    -1.71%

CITYGENINS 10.80 
0.00    0.00%

CMCKAMAL 13.50 
-0.10    -0.74%

CNATEX 8.00 
0.00    0.00%

CONFIDCEM 82.80 
-1.90    -2.24%

CONTININS 11.80 
0.10    0.85%

CVOPRL 268.10 
-4.40    -1.61%

DACCADYE 8.80 
-0.10    -1.12%

DAFODILCOM 21.80 
-0.30    -1.36%

DBH   112.10    
0.10    0.09%

DBH1STMF 5.80 
0.00    0.00%

DELTALIFE 95.00 
-1.00    -1.04%

DELTASPINN 7.90 
0.10    1.28%

DESCO   51.80    
0.70    1.37%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 15.00 
-0.20    -1.32%

DHAKAINS 14.60 
0.10    0.69%

DOREENPWR 60.50 
-0.40    -0.66%

DSHGARME 229.10 
4.80    2.14%

DSSL   11.10    
0.40    3.74%

DULAMIACOT 7.00 
0.30    4.48%

DUTCHBANGL 106.10 
-1.20    -1.12%

EASTERNINS 22.30 
-1.00    -4.29%

EASTLAND 17.90 
0.10    0.56%

EASTRNLUB 1155.40 
-11.30    -0.97%

EBL   29.00    
1.00    3.57%

EBL1STMF 5.20 
0.00    0.00%

EBLNRBMF 5.20 
0.30    6.12%

ECABLES 175.70 
-2.10    -1.18%

EHL   34.40    
-0.10    -0.29%

EMERALDOIL 40.20 
-0.90    -2.19%

ENVOYTEX 33.60 
-0.30    -0.88%

ETL   16.70    
0.60    3.73%

EXIM1STMF 8.40 
0.20    2.44%

EXIMBANK 8.20 
0.10    1.23%

FAMILYTEX 8.30 
-0.10    -1.19%

FARCHEM 26.90 
-0.30    -1.10%

FAREASTFIN 8.30 
-0.30    -3.49%

FAREASTLIF 64.80 
0.50    0.78%

FASFIN 8.60 
-0.10    -1.15%

FBFIF   7.30    
-0.10    -1.35%

FEDERALINS 8.50 
0.10    1.19%

FEKDIL 23.50 
0.90    3.98%

FINEFOODS 9.00 
0.00    0.00%

FIRSTFIN 6.40 
0.00    0.00%

FIRSTSBANK 8.40 
0.20    2.44%

FUWANGCER 15.20 
-0.20    -1.30%

FUWANGFOOD 13.10 
-0.10    -0.76%

GBBPOWER 13.70 
-0.10    -0.72%

GEMINISEA 1046.50 
-22.20    -2.08%

GENNEXT 6.80 
-0.10    -1.45%

GHAIL   27.40    
-0.10    -0.36%

GHCL   36.50    
-0.10    -0.27%

GLAXOSMITH 1606.10 
-16.40    -1.01%

GLOBALINS 10.50 
-0.20    -1.87%

GOLDENSON 22.60 
-0.20    -0.88%

GP   279.00    
-5.70    -2.00%

GPHISPAT 27.70 
-0.40    -1.42%

GQBALLPEN 64.80 
0.50    0.78%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 5.40 
0.00    0.00%

GREENDELT 45.10 
-0.70    -1.53%

GSPFINANCE 13.40 
0.20    1.52%

HAKKANIPUL 53.00 
2.80    5.58%

HEIDELBCEM 539.50 
10.10    1.91%

HFL   16.80    
0.10    0.60%

HRTEX   25.00    
1.30    5.49%

HWAWELLTEX 30.20 
-0.10    -0.33%

IBBLPBOND 975.00 
7.50    0.78%

IBNSINA 224.60 
2.60    1.17%

ICB   107.60    
-1.30    -1.19%

ICB1STNRB 19.40 
0.00    0.00%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAMCL2ND 5.20 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.30 
0.20    3.28%

IDLC   60.20    
0.60    1.01%

IFADAUTOS 81.70 
-0.30    -0.37%

IFIC   16.30    
0.10    0.62%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   7.80    
0.00    0.00%

IMAMBUTTON 9.70 
0.00    0.00%

INTECH 11.20 
0.00    0.00%

IPDC   28.50    
1.10    4.01%

ISLAMIBANK 31.20 
0.10    0.32%

ISLAMICFIN 12.60 
-0.10    -0.79%

ISLAMIINS 14.40 
-0.10    -0.69%

ISNLTD 11.60 
-1.00    -7.94%

ITC   48.10    
-0.50    -1.03%

JAMUNABANK 12.00 
-0.20    -1.64%

JAMUNAOIL 186.50 
0.10    0.05%

JANATAINS 9.90 
-0.20    -1.98%

JMISMDL 154.40 
1.40    0.92%

KARNAPHULI 10.30 
0.20    1.98%

KAY&QUE 23.60 
-0.50    -2.07%

KBPPWBIL 24.90 
-0.40    -1.58%

KDSALTD 58.50 
0.60    1.04%

KEYACOSMET 11.60 
0.10    0.87%

KOHINOOR 399.50 
22.90    6.08%

KPCL   62.70    
-0.40    -0.63%

KPPL   8.90    
-0.20    -2.20%

LAFSURCEML 70.90 
-3.00    -4.06%

LANKABAFIN 29.00 
0.00    0.00%

LEGACYFOOT 28.50 
-0.70    -2.40%

LIBRAINFU 623.30 
11.60    1.90%

LINDEBD 1421.90 
8.50    0.60%

LRGLOBMF1 5.90 
0.00    0.00%

MAKSONSPIN 7.10 
0.10    1.43%

MALEKSPIN 16.30 
0.10    0.62%

MARICO 1270.00 
-0.20    -0.02%

MATINSPINN 38.40 
0.00    0.00%

MBL1STMF 5.80 
-0.10    -1.69%

MEGCONMILK 6.80 
-0.20    -2.86%

MEGHNACEM 90.90 
1.20    1.34%

MEGHNALIFE 51.60 
-0.30    -0.58%

MEGHNAPET 5.10 
0.10    2.00%

MERCANBANK 10.20 
-0.10    -0.97%

MERCINS 10.90 
-0.10    -0.91%

METROSPIN 8.00 
-0.10    -1.23%

MHSML   16.60    
-0.10    -0.60%

MICEMENT 75.80 
0.90    1.20%

MIDASFIN 16.50 
-0.10    -0.60%

MIRACLEIND 28.80 
-0.30    -1.03%

MITHUNKNIT 59.00 
0.20    0.34%

MJLBD   103.10    
0.40    0.39%

MODERNDYE 151.10 
3.20    2.16%

MONNOCERA 38.70 
-0.90    -2.27%

MONNOSTAF 496.40 
39.90    8.74%

MPETROLEUM 180.30 
0.90    0.50%

MTB   17.50    
-0.40    -2.23%

NATLIFEINS 201.40 
0.80    0.40%

NAVANACNG 45.80 
-0.10    -0.22%

NBL   9.20    
0.10    1.10%

NCCBANK 8.90 
-0.10    -1.11%

NCCBLMF1 6.00 
0.00    0.00%

NFML   20.00    
-0.20    -0.99%

NHFIL   33.20    
0.80    2.47%

NITOLINS 22.00 
0.60    2.80%

NLI1STMF 12.40 
0.00    0.00%

NORTHERN 272.00 
15.20    5.92%

NORTHRNINS 14.50 
-0.20    -1.36%

NPOLYMAR 86.60 
-2.10    -2.37%

NTC   559.00    
34.60    6.60%

NTLTUBES 102.80 
1.20    1.18%

OAL   23.90    
-0.30    -1.24%

OLYMPIC 335.00 
4.40    1.33%

ONEBANKLTD 13.00 
-0.10    -0.76%

ORIONINFU 70.90 
0.60    0.85%

ORIONPHARM 37.10 
-0.10    -0.27%

PADMAOIL 186.90 
1.00    0.54%

PARAMOUNT 10.50 
0.10    0.96%

PENINSULA 15.00 
-0.10    -0.66%

PEOPLESINS 14.50 
0.00    0.00%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 226.90 
-0.50    -0.22%

PHENIXINS 20.40 
0.10    0.49%

PHOENIXFIN 18.10 
0.00    0.00%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 29.90 
1.20    4.18%

PLFSL   8.40    
0.00    0.00%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 67.40 
-1.00    -1.46%

POWERGRID 57.90 
-0.30    -0.52%

PRAGATIINS 23.00 
-0.20    -0.86%

PRAGATILIF 99.80 
-4.00    -3.85%

PREMIERBAN 7.00 
-0.10    -1.41%

PREMIERCEM 92.70 
-0.40    -0.43%

PREMIERLEA 8.10 
0.00    0.00%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEBANK 15.90 
-0.20    -1.24%

PRIMEFIN 7.90 
-0.10    -1.25%

PRIMEINSUR 13.50 
0.00    0.00%

PRIMELIFE 60.40 
-1.40    -2.27%

PRIMETEX 17.40 
0.90    5.45%

PROGRESLIF 54.00 
-1.00    -1.82%

PROVATIINS 11.40 
-0.10    -0.87%

PTL   16.70    
0.30    1.83%

PUBALIBANK 19.10 
0.00    0.00%

PURABIGEN 10.70 
0.00    0.00%

QSMDRYCELL 82.30 
-0.90    -1.08%

RAHIMAFOOD 55.50 
1.90    3.54%

RAHIMTEXT 259.60 
5.40    2.12%

RAKCERAMIC 58.40 
-1.10    -1.85%

RANFOUNDRY 108.90 
2.70    2.54%

RDFOOD 12.40 
0.00    0.00%

RECKITTBEN 1537.00 
1.60    0.10%

REGENTTEX 12.10 
-0.10    -0.82%

RELIANCE1 8.00 
0.10    1.27%

RELIANCINS 41.10 
0.20    0.49%

RENATA 1132.00 
-5.00    -0.44%

RENWICKJA 567.00 
39.50    7.49%

REPUBLIC 12.00 
-0.30    -2.44%

RNSPIN 19.60 
-0.70    -3.45%

RSRMSTEEL 42.00 
-0.20    -0.47%

RUPALIBANK 25.10 
-0.40    -1.57%

RUPALIINS 13.00 
-0.20    -1.52%

RUPALILIFE 31.50 
-0.70    -2.17%

SAFKOSPINN 11.90 
0.20    1.71%

SAIFPOWER 46.70 
-0.30    -0.64%

SAIHAMCOT 12.90 
0.10    0.78%

SAIHAMTEX 13.40 
0.20    1.52%

SALAMCRST 25.00 
0.10    0.40%

SALVOCHEM 11.00 
-0.10    -0.90%

SAMORITA 73.00 
-0.80    -1.08%

SANDHANINS 36.00 
0.20    0.56%

SAPORTL 40.00 
-0.50    -1.23%

SAVAREFR 44.50 
-4.00    -8.25%

SEBL1STMF 11.30 
0.10    0.89%

SEMLLECMF 10.00 
-0.10    -0.99%

SHAHJABANK 11.40 
0.20    1.79%

SHASHADNIM 35.00 
0.00    0.00%

SHURWID 9.80 
-0.10    -1.01%

SHYAMPSUG 8.40 
-0.90    -9.68%

SIBL   14.50    
0.10    0.69%

SIMTEX 22.00 
0.00    0.00%

SINGERBD 168.20 
3.80    2.31%

SINOBANGLA 30.80 
-0.30    -0.96%

SONALIANSH 136.20 
-1.20    -0.87%

SONARBAINS 13.30 
0.10    0.76%

SONARGAON 7.50 
0.00    0.00%

SOUTHEASTB 16.10 
0.10    0.63%

SPCERAMICS 8.70 
-0.10    -1.14%

SPCL   149.10    
0.50    0.34%

SPPCL   39.10    
-0.10    -0.26%

SQUARETEXT 70.00 
-0.20    -0.28%

SQURPHARMA 267.30 
1.80    0.68%

STANCERAM 50.30 
0.70    1.41%

STANDARINS 11.40 
0.40    3.64%

STANDBANKL 8.60 
-0.10    -1.15%

STYLECRAFT 1075.20 
24.20    2.30%

SUMITPOWER 32.40 
0.30    0.93%

SUNLIFEINS 22.50 
-1.30    -5.46%

TAKAFULINS 13.10 
0.00    0.00%

TALLUSPIN 13.50 
0.10    0.75%

TITASGAS 48.90 
-0.10    -0.20%

TOSRIFA 20.70 
0.10    0.49%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 20.10 
0.00    0.00%

TUNGHAI 9.80 
0.00    0.00%

UCB   17.00    
0.10    0.59%

UNIONCAP 11.30 
0.00    0.00%

UNIQUEHRL 43.80 
0.40    0.92%

UNITEDAIR 5.80 
-0.10    -1.69%

UNITEDFIN 17.30 
0.10    0.58%

UNITEDINS 20.80 
0.10    0.48%

UPGDCL 143.80 
-5.00    -3.36%

USMANIAGL 90.40 
-3.10    -3.32%

UTTARABANK 21.20 
0.10    0.47%

UTTARAFIN 52.70 
0.10    0.19%

VAMLBDMF1 10.00 
0.30    3.09%

WATACHEM 152.80 
10.10    7.08%

WMSHIPYARD 23.30 
0.00    0.00%

ZAHEENSPIN 15.90 
0.00    0.00%

ZAHINTEX 21.30 
0.10    0.47%

ZEALBANGLA 12.00 
-0.40    -3.23%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Jul 28, 2016 at 2:29 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
23
23
22.6
0
22.7
0.3
107
3.22
141,696
2
5.5
5.5
5.4
0
5.4
0.1
20
1.664
308,198
3
15.9
15.9
15.8
0
15.8
0.1
219
3.953
249,655
4
454.3
460.4
451
0
455.4
-1.1
382
15.19
33,461
5
163.9
165
162.8
0
164.3
-0.4
530
18.954
115,622
6
115
115.9
114.6
0
115.4
-0.4
3,393
110.086
957,067
7
47
47.5
46.9
0
47.1
-0.1
134
5.452
115,924
8
57.2
58.4
57.1
0
57.8
-0.6
241
7.6
131,892
9
48.6
49.1
48.4
0
48.7
-0.1
224
5.158
105,729
10
18
18.1
17.9
0
18
0
122
1.7
94,526
11
13.5
13.5
13
0
12.9
0.6
7
0.039
3,000
12
7.4
7.4
6.8
0
7.4
0
64
1.865
265,375
13
91.4
91.7
87.6
0
88.3
3.1
1,309
34.309
379,181
14
13.6
13.7
13.3
0
13.6
0
279
18.624
1,380,687
15
18.3
18.5
18.2
0
18.3
0
356
11.872
647,823
16
78.6
79.9
78.2
0
78.5
0.1
511
15.82
200,157
17
324.5
334.1
324
0
325.8
-1.3
433
6.971
21,211
18
205.2
209.4
204.9
0
203.2
2
337
6.735
32,537
19
35.6
36.8
35.1
0
35
0.6
563
17.678
493,173
20
68.8
70.3
68.6
0
69.6
-0.8
335
6.893
99,746
21
123.2
126
122.1
0
124.7
-1.5
427
8.185
66,376
22
333.3
339
332
0
334.1
-0.8
112
2.589
7,759
23
94.9
98
94.4
0
94.6
0.3
141
3.118
32,474
24
157.2
157.8
151.7
0
151.6
5.6
628
24.293
156,539
25
15.4
15.6
15.3
0
15.5
-0.1
351
9.93
642,671
26
430
437
427.5
0
427.5
2.5
223
6.534
15,110
27
33.9
34.8
33.7
0
34.5
-0.6
503
13.985
409,006
28
22.8
23.2
22.8
0
22.9
-0.1
68
0.58
25,339
29
12.7
12.8
12.5
0
12.7
0
16
0.2
15,855
30
14.3
14.3
13.8
0
14.1
0.2
15
0.049
3,460
31
9.8
9.8
9.6
0
9.6
0.2
24
0.909
93,949
32
118
123.7
115.5
0
121.4
-3.4
873
19.206
160,420
33
51.8
52.5
51.8
0
52.5
-0.7
2
0.001
23

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.