Monday, Sep 22, 2014 Current Time: 10:12:53 PM (BST) Market Status: Closed
1JANATAMF  5.30 
-0.10    -1.85%

1STICB  905.00 
17.50    1.97%

1STPRIMFMF 17.90 
-0.10    -0.56%

2NDICB  255.00 
4.00    1.59%

4THICB  198.00 
3.00    1.54%

5THICB  156.00 
0.00    0.00%

6THICB  54.70 
-0.20    -0.36%

7THICB  86.50 
6.50    8.13%

8THICB  61.00 
2.20    3.74%

AAMRATECH  36.90 
-0.20    -0.54%

ABB1STMF  6.30 
0.10    1.61%

ABBANK  25.20 
0.50    2.02%

ACI  483.40 
23.50    5.11%

ACIFORMULA 171.90 
15.60    9.98%

ACIZCBOND  1010.00 
15.50    1.56%

ACTIVEFINE 76.10 
2.70    3.68%

AFCAGRO  55.80 
0.50    0.90%

AFTABAUTO  84.40 
-2.20    -2.54%

AGNISYSL  33.00 
0.20    0.61%

AGRANINS  18.90 
0.20    1.07%

AIBL1STIMF 4.90 
0.00    0.00%

AIMS1STMF  27.00 
0.10    0.37%

AL-HAJTEX  143.10 
-4.60    -3.11%

ALARABANK  16.50 
0.60    3.77%

ALLTEX  7.50 
0.20    2.74%

AMBEEPHA  252.80 
-1.00    -0.39%

AMCL(PRAN) 225.60 
-4.30    -1.87%

ANLIMAYARN 26.70 
-1.00    -3.61%

ANWARGALV  27.20 
0.30    1.12%

APEXFOODS  102.30 
-1.50    -1.45%

APEXFOOT  415.00 
3.60    0.88%

APEXSPINN  75.80 
-0.80    -1.04%

APEXTANRY  168.00 
-4.30    -2.50%

APOLOISPAT 27.40 
-0.30    -1.08%

ARAMIT  293.90 
-4.90    -1.64%

ARAMITCEM  43.30 
-0.30    -0.69%

ARGONDENIM 45.40 
-1.00    -2.16%

ASIAINS  22.50 
-0.10    -0.44%

ASIAPACINS 21.40 
0.00    0.00%

ATLASBANG  153.30 
-3.10    -1.98%

AZIZPIPES  14.60 
0.10    0.69%

BANGAS  476.60 
5.10    1.08%

BANKASIA  18.40 
0.30    1.66%

BATASHOE  1117.00 
22.80    2.08%

BATBC  2750.00 
-52.30    -1.87%

BAYLEASING 30.00 
0.90    3.09%

BDAUTOCA  25.40 
-0.30    -1.17%

BDBUILDING 63.80 
1.50    2.41%

BDCOM  25.00 
-0.70    -2.72%

BDFINANCE  14.80 
1.00    7.25%

BDLAMPS  117.70 
2.30    1.99%

BDTHAI  28.80 
1.70    6.27%

BDWELDING  12.00 
0.10    0.84%

BEACHHATCH 23.70 
-0.90    -3.66%

BEACONPHAR 15.70 
0.70    4.67%

BEDL  34.40 
0.40    1.18%

BENGALWTL  63.00 
0.30    0.48%

BERGERPBL  1082.00 
6.80    0.63%

BEXIMCO  45.70 
-1.20    -2.56%

BGIC  23.40 
-0.30    -1.27%

BIFC  17.00 
0.20    1.19%

BRACBANK  34.30 
2.30    7.19%

BSC  593.75 
-3.00    -0.50%

BSCCL  141.40 
-0.30    -0.21%

BSRMSTEEL  110.00 
0.70    0.64%

BXPHARMA  69.60 
-0.10    -0.14%

BXSYNTH  11.60 
0.70    6.42%

CENTRALINS 26.40 
0.80    3.12%

CENTRALPHL 38.00 
-1.00    -2.56%

CITYBANK  19.00 
1.20    6.74%

CITYGENINS 19.20 
-0.50    -2.54%

CMCKAMAL  23.60 
-0.90    -3.67%

CONFIDCEM  116.30 
0.10    0.09%

CONTININS  23.50 
-0.10    -0.42%

CVOPRL  660.10 
-1.40    -0.21%

DACCADYE  19.90 
0.00    0.00%

DAFODILCOM 13.40 
0.10    0.75%

DBH  65.00 
-1.00    -1.52%

DBH1STMF  4.70 
0.10    2.17%

DELTALIFE  163.10 
-4.10    -2.45%

DELTASPINN 16.30 
-0.30    -1.81%

DESCO  57.00 
-0.60    -1.04%

DESHBANDHU 17.60 
-0.60    -3.30%

DHAKABANK  18.20 
0.60    3.41%

DHAKAINS  28.30 
0.20    0.71%

DSHGARME  90.50 
-1.80    -1.95%

DULAMIACOT 6.60 
0.00    0.00%

DUTCHBANGL 90.90 
3.40    3.89%

EASTERNINS 34.60 
0.20    0.58%

EASTLAND  36.70 
0.00    0.00%

EASTRNLUB  411.00 
-0.20    -0.05%

EBL  29.30 
1.20    4.27%

EBL1STMF  5.60 
0.10    1.82%

EBLNRBMF  5.00 
0.00    0.00%

ECABLES  131.50 
2.30    1.78%

EHL  57.00 
0.30    0.53%

EMERALDOIL 44.60 
-1.30    -2.83%

ENVOYTEX  51.10 
-0.90    -1.73%

EXIMBANK  10.30 
0.20    1.98%

FAMILYTEX  21.60 
-0.40    -1.82%

FARCHEM  39.80 
-0.60    -1.49%

FAREASTFIN 10.70 
0.50    4.90%

FAREASTLIF 87.30 
0.80    0.92%

FASFIN  15.70 
-0.60    -3.68%

FBFIF  6.50 
-0.40    -5.80%

FEDERALINS 17.80 
0.20    1.14%

FEKDIL  34.00 
-1.30    -3.68%

FINEFOODS  16.70 
0.20    1.21%

FIRSTSBANK 11.30 
0.20    1.80%

FLEASEINT  20.80 
1.00    5.05%

FUWANGCER  17.40 
-0.10    -0.57%

FUWANGFOOD 23.20 
0.30    1.31%

GBBPOWER  23.60 
-0.20    -0.84%

GEMINISEA  138.90 
0.90    0.65%

GENNEXT  16.00 
-0.30    -1.84%

GHAIL  33.70 
-1.60    -4.53%

GHCL  42.00 
-1.40    -3.23%

GLAXOSMITH 1460.00 
-22.80    -1.54%

GLOBALINS  20.50 
0.30    1.49%

GOLDENSON  50.80 
-1.40    -2.68%

GP  387.40 
9.50    2.51%

GQBALLPEN  111.20 
-1.40    -1.24%

GRAMEEN1  28.70 
-0.60    -2.05%

GRAMEENS2  13.30 
0.20    1.53%

GREENDELMF 4.60 
0.10    2.22%

GREENDELT  80.70 
-0.70    -0.86%

GSPFINANCE 21.60 
1.00    4.85%

HAKKANIPUL 26.80 
0.80    3.08%

HEIDELBCEM 535.00 
5.50    1.04%

HRTEX  31.30 
-0.60    -1.88%

HWAWELLTEX 47.20 
-0.80    -1.67%

IBBLPBOND  1000.00 
2.25    0.23%

IBNSINA  100.50 
-1.30    -1.28%

ICB  1380.25 
-21.25    -1.52%

ICB1STNRB  24.20 
1.10    4.76%

ICB2NDNRB  8.00 
0.00    0.00%

ICB3RDNRB  4.60 
0.20    4.55%

ICBAMCL2ND 4.80 
-0.10    -2.04%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK  4.70 
0.00    0.00%

ICBISLAMIC 14.90 
-0.10    -0.67%

ICBSONALI1 6.70 
-0.10    -1.47%

IDLC  65.00 
-1.00    -1.52%

IFIC  25.40 
0.70    2.83%

IFIC1STMF  5.30 
0.00    0.00%

IFILISLMF1 5.30 
0.10    1.92%

ILFSL  13.50 
0.90    7.14%

IMAMBUTTON 7.90 
0.50    6.76%

INTECH  15.30 
0.20    1.32%

IPDC  16.90 
-0.10    -0.59%

ISLAMIBANK 24.00 
0.10    0.42%

ISLAMICFIN 16.50 
0.50    3.13%

ISLAMIINS  22.10 
0.90    4.25%

ISNLTD  10.80 
0.50    4.85%

JAMUNABANK 13.00 
0.40    3.17%

JAMUNAOIL  228.00 
1.80    0.80%

JANATAINS  18.10 
-0.20    -1.09%

JMISMDL  165.20 
-1.10    -0.66%

JUTESPINN  55.00 
1.50    2.80%

KARNAPHULI 18.60 
0.00    0.00%

KAY&QUE  12.60 
0.20    1.61%

KEYACOSMET 23.30 
-0.20    -0.85%

KPCL  51.40 
-0.70    -1.34%

KPPL  26.40 
-0.90    -3.30%

LAFSURCEML 126.80 
-6.60    -4.95%

LANKABAFIN 52.30 
0.00    0.00%

LEGACYFOOT 29.00 
0.40    1.40%

LINDEBD  880.00 
-3.70    -0.42%

LRGLOBMF1  5.00 
0.00    0.00%

MAKSONSPIN 15.00 
-0.40    -2.60%

MALEKSPIN  23.10 
-1.20    -4.94%

MARICO  1188.00 
-3.80    -0.32%

MATINSPINN 45.90 
0.20    0.44%

MBL1STMF  4.50 
0.00    0.00%

MEGCONMILK 8.50 
0.60    7.59%

MEGHNACEM  126.10 
-1.60    -1.25%

MEGHNALIFE 93.20 
-1.20    -1.27%

MEGHNAPET  5.60 
0.10    1.82%

MERCANBANK 13.40 
0.30    2.29%

MERCINS  18.60 
0.30    1.64%

METROSPIN  16.30 
-0.40    -2.40%

MHSML  27.00 
-0.40    -1.46%

MICEMENT  86.10 
0.30    0.35%

MIDASFIN  15.20 
1.00    7.04%

MIRACLEIND 16.70 
0.50    3.09%

MITHUNKNIT 96.50 
-3.00    -3.02%

MJLBD  148.50 
7.10    5.02%

MODERNDYE  77.20 
-5.90    -7.10%

MONNOCERA  28.70 
-0.50    -1.71%

MONNOSTAF  296.00 
3.30    1.13%

MPETROLEUM 267.00 
2.20    0.83%

MTB  17.20 
0.40    2.38%

NATLIFEINS 227.20 
-2.60    -1.13%

NAVANACNG  67.00 
-1.20    -1.76%

NBL  11.40 
0.20    1.79%

NCCBANK  10.90 
0.30    2.83%

NCCBLMF1  5.30 
0.00    0.00%

NHFIL  28.00 
-0.50    -1.75%

NITOLINS  28.00 
0.50    1.82%

NLI1STMF  7.50 
-0.10    -1.32%

NORTHRNINS 31.90 
-0.50    -1.54%

NPOLYMAR  57.20 
-1.00    -1.72%

NTLTUBES  153.00 
-1.50    -0.97%

OLYMPIC  224.50 
-1.10    -0.49%

ONEBANKLTD 13.40 
0.60    4.69%

ORIONINFU  56.20 
-3.00    -5.07%

ORIONPHARM 54.10 
-1.90    -3.39%

PADMALIFE  53.80 
-0.80    -1.47%

PADMAOIL  340.50 
7.10    2.13%

PARAMOUNT  18.00 
0.00    0.00%

PENINSULA  31.80 
0.40    1.27%

PEOPLESINS 22.40 
-0.50    -2.18%

PF1STMF  4.70 
0.10    2.17%

PHARMAID  178.00 
1.30    0.74%

PHENIXINS  35.50 
-0.50    -1.39%

PHOENIXFIN 28.10 
0.30    1.08%

PHPMF1  4.90 
0.20    4.26%

PIONEERINS 46.50 
0.00    0.00%

PLFSL  21.20 
1.80    9.28%

POPULAR1MF 5.00 
-0.10    -1.96%

POPULARLIF 147.60 
-1.40    -0.94%

POWERGRID  45.20 
0.00    0.00%

PRAGATIINS 42.00 
-0.50    -1.18%

PRAGATILIF 86.10 
-1.30    -1.49%

PREMIERBAN 10.10 
0.30    3.06%

PREMIERCEM 84.60 
-2.10    -2.42%

PREMIERLEA 7.80 
0.60    8.33%

PRIME1ICBA 4.50 
0.00    0.00%

PRIMEBANK  20.90 
0.90    4.50%

PRIMEFIN  24.30 
0.60    2.53%

PRIMEINSUR 18.90 
0.20    1.07%

PRIMELIFE  84.70 
-1.50    -1.74%

PRIMETEX  23.70 
-0.50    -2.07%

PROGRESLIF 90.10 
-0.70    -0.77%

PROVATIINS 20.80 
0.40    1.96%

PTL  36.10 
-0.60    -1.63%

PUBALIBANK 26.00 
0.10    0.39%

PURABIGEN  17.50 
0.60    3.55%

QSMDRYCELL 37.10 
0.20    0.54%

RAHIMAFOOD 50.10 
4.50    9.87%

RAHIMTEXT  310.20 
-12.00    -3.72%

RAKCERAMIC 56.10 
1.70    3.13%

RANFOUNDRY 102.00 
-1.90    -1.83%

RDFOOD  22.30 
0.60    2.76%

RECKITTBEN 1060.00 
-9.70    -0.91%

RELIANCE1  7.70 
0.40    5.48%

RELIANCINS 61.10 
1.00    1.66%

RENATA  960.10 
-8.90    -0.92%

RENWICKJA  251.30 
-2.50    -0.99%

REPUBLIC  27.50 
0.60    2.23%

RNSPIN  24.20 
0.30    1.26%

RSRMSTEEL  76.70 
36.70    91.75%

RUPALIBANK 63.00 
0.30    0.48%

RUPALIINS  25.10 
-0.10    -0.40%

RUPALILIFE 50.50 
-0.30    -0.59%

SAFKOSPINN 28.80 
-1.70    -5.57%

SAIHAMCOT  20.90 
-0.30    -1.42%

SAIHAMTEX  34.40 
-2.60    -7.03%

SALAMCRST  35.10 
-0.40    -1.13%

SALVOCHEM  22.30 
1.00    4.69%

SAMATALETH 23.70 
0.00    0.00%

SAMORITA  96.80 
-3.40    -3.39%

SANDHANINS 60.00 
0.00    0.00%

SAPORTL  41.60 
0.20    0.48%

SAVAREFR  61.00 
4.00    7.02%

SEBL1STMF  7.20 
0.00    0.00%

SHAHJABANK 10.10 
0.10    1.00%

SHURWID  36.40 
-1.90    -4.96%

SHYAMPSUG  7.00 
0.20    2.94%

SIBL  12.50 
0.40    3.31%

SINGERBD  210.30 
-8.80    -4.02%

SINOBANGLA 28.80 
2.60    9.92%

SONALIANSH 116.70 
-1.50    -1.27%

SONARBAINS 17.60 
-0.10    -0.56%

SONARGAON  8.80 
0.00    0.00%

SOUTHEASTB 19.00 
0.10    0.53%

SPCERAMICS 13.60 
-0.60    -4.23%

SPPCL  53.40 
-2.50    -4.47%

SQUARETEXT 86.90 
-0.20    -0.23%

SQURPHARMA 232.60 
0.50    0.22%

STANCERAM  49.70 
-0.20    -0.40%

STANDARINS 27.00 
-0.10    -0.37%

STANDBANKL 12.10 
0.40    3.42%

SUMITPOWER 42.40 
-0.80    -1.85%

SUNLIFEINS 43.80 
-0.20    -0.45%

TAKAFULINS 26.00 
1.00    4.00%

TALLUSPIN  28.50 
-0.30    -1.04%

TITASGAS  80.40 
0.00    0.00%

TRUSTB1MF  5.40 
0.00    0.00%

TRUSTBANK  14.30 
0.20    1.42%

TUNGHAI  22.20 
-0.90    -3.90%

UCBL  28.10 
0.50    1.81%

ULC  24.80 
-0.40    -1.59%

UNIONCAP  22.40 
0.90    4.19%

UNIQUEHRL  73.40 
-0.50    -0.68%

UNITEDAIR  11.90 
-0.10    -0.83%

UNITEDINS  34.50 
1.50    4.55%

USMANIAGL  143.00 
-0.30    -0.21%

UTTARABANK 25.30 
1.00    4.12%

UTTARAFIN  73.00 
-0.60    -0.82%

WATACHEM  226.70 
-2.30    -1.00%

ZAHINTEX  21.30 
0.00    0.00%

ZEALBANGLA 8.00 
0.50    6.67%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code


Latest Share Price on Sep 22, 2014 at 04:45PM
  #   TRADING CODE   LTP*    HIGH     LOW   CLOSEP*    YCP     CHANGE   TRADE   VALUE (mn)   VOLUME   
LTP* = Last Traded Price,YCP = Yesterday's Closing Price,
CHANGE = (LTP - YCP),CLOSEP* = Closing Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.