Tuesday, Sep 30, 2014 Current Time: 5:47:12 PM (BST) Market Status: Closed
1JANATAMF  5.30 
0.00    0.00%

1STPRIMFMF 17.30 
0.00    0.00%

2NDICB  257.00 
0.40    0.16%

4THICB  195.00 
-5.40    -2.69%

5THICB  168.50 
10.50    6.65%

6THICB  55.20 
0.00    0.00%

7THICB  82.00 
2.00    2.50%

8THICB  61.50 
-0.10    -0.16%

AAMRATECH  37.10 
1.30    3.63%

ABB1STMF  6.50 
0.00    0.00%

ABBANK  25.40 
0.40    1.60%

ACI  473.10 
-1.60    -0.34%

ACIFORMULA 153.50 
0.00    0.00%

ACIZCBOND  1020.00 
-12.00    -1.16%

ACTIVEFINE 77.70 
-0.20    -0.26%

AFCAGRO  55.00 
0.60    1.10%

AFTABAUTO  84.30 
-0.90    -1.06%

AGNISYSL  33.00 
3.00    10.00%

AGRANINS  18.60 
0.10    0.54%

AIBL1STIMF 5.10 
0.20    4.08%

AIMS1STMF  25.90 
0.50    1.97%

AL-HAJTEX  131.90 
-5.10    -3.72%

ALARABANK  16.30 
0.20    1.24%

ALLTEX  7.30 
-0.10    -1.35%

AMBEEPHA  259.00 
3.80    1.49%

AMCL(PRAN) 227.40 
0.20    0.09%

ANLIMAYARN 24.50 
0.50    2.08%

ANWARGALV  27.10 
-1.10    -3.90%

APEXFOODS  101.70 
1.00    0.99%

APEXFOOT  424.40 
15.90    3.89%

APEXSPINN  71.00 
-2.00    -2.74%

APEXTANRY  170.00 
8.20    5.07%

APOLOISPAT 24.90 
-0.70    -2.73%

ARAMIT  296.50 
-0.50    -0.17%

ARAMITCEM  45.40 
1.20    2.71%

ARGONDENIM 44.00 
-0.60    -1.35%

ASIAINS  22.30 
0.20    0.90%

ASIAPACINS 22.20 
1.20    5.71%

ATLASBANG  168.40 
-0.90    -0.53%

AZIZPIPES  13.80 
-0.70    -4.83%

BANKASIA  22.30 
1.80    8.78%

BATASHOE  1122.00 
32.00    2.94%

BATBC  2820.00 
127.60    4.74%

BAYLEASING 32.00 
0.70    2.24%

BDAUTOCA  25.90 
-0.70    -2.63%

BDCOM  24.90 
0.10    0.40%

BDFINANCE  16.20 
1.30    8.72%

BDLAMPS  121.00 
-0.90    -0.74%

BDTHAI  31.80 
1.50    4.95%

BDWELDING  12.10 
-0.10    -0.82%

BEACHHATCH 23.30 
0.00    0.00%

BEACONPHAR 14.60 
-0.20    -1.35%

BEDL  35.60 
-0.90    -2.47%

BENGALWTL  63.00 
0.60    0.96%

BERGERPBL  1080.00 
1.40    0.13%

BEXIMCO  44.90 
-0.90    -1.97%

BGIC  23.30 
-0.70    -2.92%

BIFC  15.40 
-0.20    -1.28%

BRACBANK  32.60 
0.90    2.84%

BRACSCBOND 1065.00 
-16.00    -1.48%

BSC  578.75 
-8.75    -1.49%

BSCCL  147.50 
-5.30    -3.47%

BSRMSTEEL  116.90 
3.80    3.36%

BXPHARMA  70.00 
-0.70    -0.99%

BXSYNTH  12.40 
0.20    1.64%

CENTRALINS 25.40 
0.10    0.40%

CENTRALPHL 32.20 
-5.10    -13.67%

CITYBANK  19.30 
0.30    1.58%

CITYGENINS 21.00 
1.00    5.00%

CMCKAMAL  22.80 
-0.10    -0.44%

CONFIDCEM  124.00 
-0.80    -0.64%

CONTININS  23.30 
-0.20    -0.85%

CVOPRL  657.00 
-0.10    -0.02%

DACCADYE  19.50 
-0.10    -0.51%

DAFODILCOM 14.10 
0.50    3.68%

DBH  64.60 
-1.20    -1.82%

DBH1STMF  4.70 
0.00    0.00%

DELTALIFE  190.60 
8.00    4.38%

DELTASPINN 16.30 
0.00    0.00%

DESCO  60.30 
0.30    0.50%

DESHBANDHU 16.90 
-0.10    -0.59%

DHAKABANK  18.00 
-0.20    -1.10%

DHAKAINS  29.50 
0.90    3.15%

DSHGARME  84.00 
-3.80    -4.33%

DULAMIACOT 6.70 
-0.20    -2.90%

DUTCHBANGL 94.40 
1.10    1.18%

EASTERNINS 35.60 
-0.70    -1.93%

EASTLAND  37.30 
-0.40    -1.06%

EASTRNLUB  409.00 
0.00    0.00%

EBL  28.70 
0.50    1.77%

EBL1STMF  5.60 
0.00    0.00%

EBLNRBMF  6.20 
0.00    0.00%

ECABLES  129.00 
-4.80    -3.59%

EHL  55.90 
0.90    1.64%

EMERALDOIL 43.40 
1.60    3.83%

ENVOYTEX  55.00 
0.10    0.18%

EXIMBANK  10.60 
0.20    1.92%

FAMILYTEX  22.30 
-0.40    -1.76%

FARCHEM  36.80 
-0.30    -0.81%

FAREASTFIN 10.50 
0.30    2.94%

FAREASTLIF 93.90 
5.90    6.70%

FASFIN  15.50 
0.30    1.97%

FBFIF  7.20 
0.60    9.09%

FEDERALINS 18.00 
0.30    1.69%

FEKDIL  30.10 
-2.00    -6.23%

FINEFOODS  16.00 
-0.10    -0.62%

FIRSTSBANK 11.90 
0.20    1.71%

FLEASEINT  21.80 
0.90    4.31%

FUWANGCER  17.00 
0.10    0.59%

FUWANGFOOD 26.70 
-0.30    -1.11%

GBBPOWER  23.40 
-0.80    -3.31%

GEMINISEA  145.20 
-16.10    -9.98%

GENNEXT  15.60 
0.00    0.00%

GHAIL  32.80 
-0.20    -0.61%

GHCL  42.00 
0.00    0.00%

GLAXOSMITH 1440.00 
11.90    0.83%

GLOBALINS  20.00 
0.00    0.00%

GOLDENSON  53.40 
0.00    0.00%

GP  381.30 
-10.90    -2.78%

GPHISPAT  52.40 
0.30    0.58%

GQBALLPEN  112.30 
-1.40    -1.23%

GRAMEEN1  26.00 
-0.10    -0.38%

GRAMEENS2  12.80 
0.00    0.00%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT  78.90 
0.70    0.90%

GSPFINANCE 21.10 
0.40    1.93%

HAKKANIPUL 27.10 
0.70    2.65%

HEIDELBCEM 530.60 
3.60    0.68%

HRTEX  30.00 
-0.40    -1.32%

HWAWELLTEX 43.90 
-0.40    -0.90%

IBBLPBOND  1000.00 
13.00    1.32%

IBNSINA  101.70 
1.10    1.09%

ICB  1414.25 
27.50    1.98%

ICB1STNRB  22.50 
-0.50    -2.17%

ICB2NDNRB  8.00 
0.00    0.00%

ICB3RDNRB  4.50 
0.00    0.00%

ICBAMCL2ND 5.00 
0.00    0.00%

ICBEPMF1S1 4.70 
0.10    2.17%

ICBIBANK  4.60 
-0.10    -2.13%

ICBISLAMIC 14.50 
0.00    0.00%

ICBSONALI1 6.80 
0.10    1.49%

IDLC  75.50 
1.60    2.17%

IFIC  26.30 
0.20    0.77%

IFIC1STMF  5.20 
0.00    0.00%

IFILISLMF1 5.30 
0.10    1.92%

ILFSL  14.30 
0.30    2.14%

IMAMBUTTON 7.40 
-0.20    -2.63%

INTECH  16.00 
1.20    8.11%

IPDC  16.50 
-0.40    -2.37%

ISLAMIBANK 25.10 
0.50    2.03%

ISLAMICFIN 16.20 
0.60    3.85%

ISLAMIINS  22.20 
0.00    0.00%

ISNLTD  10.10 
0.00    0.00%

JAMUNABANK 12.70 
0.10    0.79%

JAMUNAOIL  254.40 
3.60    1.44%

JANATAINS  17.70 
-0.10    -0.56%

JMISMDL  160.10 
-2.80    -1.72%

JUTESPINN  52.80 
-0.70    -1.31%

KARNAPHULI 18.60 
0.20    1.09%

KAY&QUE  13.50 
-1.00    -6.90%

KEYACOSMET 23.10 
-0.60    -2.53%

KPCL  50.30 
-0.20    -0.40%

KPPL  23.20 
-0.20    -0.85%

LAFSURCEML 136.80 
-0.20    -0.15%

LANKABAFIN 53.00 
0.40    0.76%

LEGACYFOOT 27.00 
0.10    0.37%

LIBRAINFU  391.50 
-3.50    -0.89%

LINDEBD  860.00 
1.40    0.16%

LRGLOBMF1  5.30 
0.00    0.00%

MAKSONSPIN 14.40 
-0.10    -0.69%

MALEKSPIN  23.20 
-0.30    -1.28%

MARICO  1100.00 
-16.40    -1.47%

MATINSPINN 46.00 
0.00    0.00%

MBL1STMF  4.40 
-0.10    -2.22%

MEGCONMILK 7.90 
0.30    3.95%

MEGHNACEM  127.00 
-4.00    -3.05%

MEGHNALIFE 102.00 
-0.90    -0.87%

MERCANBANK 13.60 
0.20    1.49%

MERCINS  18.90 
-0.10    -0.53%

METROSPIN  16.00 
0.00    0.00%

MHSML  21.30 
0.00    0.00%

MICEMENT  84.20 
0.00    0.00%

MIDASFIN  16.10 
0.60    3.87%

MIRACLEIND 16.00 
0.00    0.00%

MJLBD  150.00 
-0.30    -0.20%

MONNOCERA  29.00 
1.00    3.57%

MONNOSTAF  283.50 
3.50    1.25%

MPETROLEUM 270.30 
-6.80    -2.45%

MTB  17.00 
0.20    1.19%

NATLIFEINS 236.00 
8.70    3.83%

NAVANACNG  72.10 
1.20    1.69%

NBL  12.20 
0.10    0.83%

NCCBANK  11.10 
0.00    0.00%

NCCBLMF1  5.60 
0.10    1.82%

NHFIL  32.70 
0.50    1.55%

NITOLINS  29.40 
1.00    3.52%

NLI1STMF  7.50 
-0.10    -1.32%

NORTHRNINS 31.80 
-0.20    -0.62%

NPOLYMAR  56.20 
0.20    0.36%

NTC  760.00 
-15.00    -1.94%

NTLTUBES  154.60 
0.30    0.19%

OLYMPIC  247.50 
12.20    5.18%

ONEBANKLTD 13.60 
0.30    2.26%

ORIONINFU  52.60 
-0.50    -0.94%

ORIONPHARM 53.80 
-0.80    -1.47%

PADMALIFE  52.60 
-1.00    -1.87%

PADMAOIL  343.00 
-6.90    -1.97%

PARAMOUNT  17.40 
-0.10    -0.57%

PENINSULA  30.00 
-0.20    -0.66%

PEOPLESINS 22.80 
-0.10    -0.44%

PF1STMF  4.70 
0.00    0.00%

PHARMAID  173.50 
-0.50    -0.29%

PHENIXINS  38.00 
0.30    0.80%

PHOENIXFIN 26.90 
0.70    2.67%

PHPMF1  4.70 
0.00    0.00%

PIONEERINS 48.00 
0.00    0.00%

PLFSL  26.40 
2.00    8.20%

POPULAR1MF 5.20 
0.20    4.00%

POPULARLIF 183.40 
16.60    9.95%

POWERGRID  47.60 
-0.20    -0.42%

PRAGATIINS 43.20 
0.40    0.93%

PRAGATILIF 91.50 
3.60    4.10%

PREMIERBAN 10.20 
0.30    3.03%

PREMIERCEM 84.60 
-0.20    -0.24%

PREMIERLEA 8.00 
-0.10    -1.23%

PRIME1ICBA 4.60 
0.20    4.55%

PRIMEBANK  20.40 
0.40    2.00%

PRIMEFIN  23.90 
0.70    3.02%

PRIMEINSUR 18.70 
0.00    0.00%

PRIMELIFE  92.60 
3.30    3.70%

PRIMETEX  23.10 
-0.20    -0.86%

PROGRESLIF 92.30 
2.20    2.44%

PROVATIINS 20.00 
0.00    0.00%

PTL  33.90 
0.10    0.30%

PUBALIBANK 26.90 
0.60    2.28%

PURABIGEN  17.20 
0.00    0.00%

QSMDRYCELL 37.50 
-0.60    -1.57%

RAHIMAFOOD 49.70 
-2.20    -4.24%

RAHIMTEXT  303.20 
-3.10    -1.01%

RAKCERAMIC 67.30 
4.50    7.17%

RANFOUNDRY 101.10 
0.50    0.50%

RDFOOD  21.40 
-0.40    -1.83%

RECKITTBEN 1030.20 
-10.70    -1.03%

RELIANCE1  7.60 
-0.10    -1.30%

RELIANCINS 61.30 
0.80    1.32%

RENATA  962.70 
5.10    0.53%

RENWICKJA  243.70 
2.20    0.91%

REPUBLIC  26.50 
-1.00    -3.64%

RNSPIN  25.10 
-0.10    -0.40%

RSRMSTEEL  78.10 
0.70    0.90%

RUPALIBANK 63.30 
0.40    0.64%

RUPALIINS  24.60 
0.00    0.00%

RUPALILIFE 52.20 
1.40    2.76%

SAFKOSPINN 28.90 
1.20    4.33%

SAIFPOWER  64.70 
-6.70    -9.38%

SAIHAMCOT  19.50 
-0.30    -1.52%

SAIHAMTEX  31.80 
-0.50    -1.55%

SALAMCRST  36.30 
-0.20    -0.55%

SALVOCHEM  21.20 
-0.20    -0.93%

SAMORITA  91.70 
-0.50    -0.54%

SANDHANINS 66.20 
1.00    1.53%

SAPORTL  53.60 
2.50    4.89%

SAVAREFR  60.00 
-1.80    -2.91%

SEBL1STMF  7.20 
0.10    1.41%

SHAHJABANK 10.50 
0.10    0.96%

SHURWID  36.00 
0.30    0.84%

SIBL  12.80 
0.30    2.40%

SINGERBD  225.30 
-4.60    -2.00%

SINOBANGLA 30.30 
-0.30    -0.98%

SONALIANSH 115.30 
-3.50    -2.95%

SONARBAINS 17.30 
-0.10    -0.57%

SONARGAON  8.80 
0.00    0.00%

SOUTHEASTB 18.90 
-0.10    -0.53%

SPCERAMICS 13.40 
-0.20    -1.47%

SPPCL  52.30 
-0.40    -0.76%

SQUARETEXT 93.30 
0.70    0.76%

SQURPHARMA 259.50 
-5.10    -1.93%

STANCERAM  46.90 
2.70    6.11%

STANDARINS 26.30 
0.20    0.77%

STANDBANKL 12.40 
0.10    0.81%

STYLECRAFT 910.00 
-20.00    -2.15%

SUMITPOWER 41.30 
-0.10    -0.24%

SUNLIFEINS 45.10 
0.50    1.12%

TAKAFULINS 27.20 
-0.10    -0.37%

TALLUSPIN  28.40 
0.20    0.71%

TITASGAS  88.50 
2.90    3.39%

TRUSTB1MF  5.50 
0.20    3.77%

TRUSTBANK  14.50 
0.40    2.84%

TUNGHAI  19.70 
-0.50    -2.48%

UCBL  27.60 
0.70    2.60%

ULC  25.20 
0.10    0.40%

UNIONCAP  22.30 
-0.40    -1.76%

UNIQUEHRL  70.00 
-0.80    -1.13%

UNITEDAIR  10.70 
-0.20    -1.83%

UNITEDINS  33.50 
0.00    0.00%

USMANIAGL  145.40 
1.00    0.69%

UTTARABANK 25.70 
0.40    1.58%

UTTARAFIN  74.20 
0.50    0.68%

WATACHEM  217.50 
-3.10    -1.41%

ZAHINTEX  21.00 
-0.20    -0.94%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code


Latest Share Price on Sep 30, 2014 at 04:54PM
  #   TRADING CODE   LTP*    HIGH     LOW   CLOSEP*    YCP     CHANGE   TRADE   VALUE (mn)   VOLUME   
LTP* = Last Traded Price,YCP = Yesterday's Closing Price,
CHANGE = (LTP - YCP),CLOSEP* = Closing Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.