Tuesday, Oct 21, 2014 Current Time: 1:02:35 PM (BST) Market Status: Open
1JANATAMF  5.60 
0.10    1.82%

1STPRIMFMF 18.10 
0.10    0.56%

2NDICB  255.00 
1.70    0.67%

3RDICB  217.00 
3.90    1.83%

6THICB  56.60 
1.10    1.98%

7THICB  90.00 
3.50    4.05%

8THICB  65.40 
-0.10    -0.15%

AAMRATECH  34.90 
1.00    2.95%

ABB1STMF  6.60 
0.10    1.54%

ABBANK  26.20 
0.40    1.55%

ACI  470.50 
12.20    2.66%

ACIFORMULA 152.00 
2.40    1.60%

ACIZCBOND  1050.00 
-20.00    -1.87%

ACTIVEFINE 76.70 
1.30    1.72%

AFCAGRO  54.80 
0.50    0.92%

AFTABAUTO  81.90 
0.90    1.11%

AGNISYSL  31.10 
1.10    3.67%

AGRANINS  21.50 
0.80    3.86%

AIBL1STIMF 5.40 
0.20    3.85%

AIMS1STMF  27.30 
0.40    1.49%

AL-HAJTEX  129.10 
4.20    3.36%

ALARABANK  17.20 
0.30    1.78%

ALLTEX  8.60 
0.00    0.00%

AMBEEPHA  259.00 
0.60    0.23%

AMCL(PRAN) 230.70 
2.10    0.92%

ANLIMAYARN 23.70 
-0.10    -0.42%

ANWARGALV  29.20 
0.90    3.18%

APEXFOODS  103.00 
0.00    0.00%

APEXFOOT  480.00 
11.50    2.45%

APEXSPINN  72.20 
0.10    0.14%

APEXTANRY  160.00 
2.10    1.33%

ARAMITCEM  44.70 
0.40    0.90%

ARGONDENIM 42.30 
0.20    0.48%

ASIAINS  25.60 
0.20    0.79%

ASIAPACINS 22.90 
0.00    0.00%

ATLASBANG  165.00 
2.50    1.54%

AZIZPIPES  15.10 
-0.10    -0.66%

BANGAS  360.00 
1.20    0.33%

BANKASIA  20.90 
0.30    1.46%

BATASHOE  1278.00 
22.10    1.76%

BATBC  2750.00 
45.80    1.69%

BAYLEASING 32.70 
-0.20    -0.61%

BBS  56.90 
1.10    1.97%

BDAUTOCA  26.00 
1.30    5.26%

BDCOM  25.80 
0.20    0.78%

BDFINANCE  17.20 
-0.20    -1.15%

BDLAMPS  122.50 
2.40    2.00%

BDTHAI  34.40 
0.10    0.29%

BDWELDING  14.90 
0.40    2.76%

BEACHHATCH 24.10 
0.20    0.84%

BEACONPHAR 15.00 
-0.10    -0.66%

BEDL  35.90 
0.20    0.56%

BENGALWTL  60.00 
0.20    0.33%

BERGERPBL  1134.00 
-2.30    -0.20%

BEXIMCO  41.70 
1.20    2.96%

BGIC  24.10 
0.30    1.26%

BIFC  18.10 
1.20    7.10%

BRACBANK  32.20 
0.10    0.31%

BSC  588.50 
0.00    0.00%

BSCCL  144.00 
-1.10    -0.76%

BSRMSTEEL  107.80 
2.00    1.89%

BXPHARMA  67.00 
1.80    2.76%

BXSYNTH  13.00 
0.10    0.78%

CENTRALINS 26.30 
-0.30    -1.13%

CENTRALPHL 35.10 
1.20    3.54%

CITYBANK  22.80 
0.50    2.24%

CITYGENINS 21.30 
0.20    0.95%

CMCKAMAL  23.40 
0.10    0.43%

CONFIDCEM  119.30 
1.30    1.10%

CONTININS  24.50 
0.30    1.24%

CVOPRL  675.80 
5.80    0.87%

DACCADYE  20.20 
-0.10    -0.49%

DAFODILCOM 15.20 
1.10    7.80%

DBH  67.30 
1.20    1.82%

DBH1STMF  5.10 
0.10    2.00%

DELTALIFE  194.00 
3.70    1.94%

DELTASPINN 17.30 
0.30    1.76%

DESCO  68.50 
-1.30    -1.86%

DESHBANDHU 18.40 
0.10    0.55%

DHAKABANK  20.70 
0.30    1.47%

DHAKAINS  29.90 
0.60    2.05%

DSHGARME  85.30 
4.10    5.05%

DULAMIACOT 6.90 
0.00    0.00%

DUTCHBANGL 97.50 
2.00    2.09%

EASTLAND  39.00 
0.80    2.09%

EBL  29.90 
-0.10    -0.33%

EBL1STMF  5.70 
0.20    3.64%

ECABLES  132.10 
-2.10    -1.56%

EHL  51.10 
0.60    1.19%

EMERALDOIL 42.90 
0.40    0.94%

ENVOYTEX  55.00 
0.40    0.73%

EXIMBANK  11.80 
0.20    1.72%

FAMILYTEX  26.30 
0.20    0.77%

FARCHEM  42.90 
3.90    10.00%

FAREASTFIN 11.90 
0.10    0.85%

FAREASTLIF 87.40 
1.10    1.27%

FASFIN  19.00 
0.30    1.60%

FEDERALINS 20.00 
0.10    0.50%

FEKDIL  33.60 
0.00    0.00%

FINEFOODS  16.20 
0.20    1.25%

FIRSTSBANK 13.50 
0.30    2.27%

FLEASEINT  23.30 
-0.10    -0.43%

FUWANGCER  16.90 
0.10    0.60%

FUWANGFOOD 21.50 
0.30    1.42%

GBBPOWER  24.60 
0.70    2.93%

GENNEXT  16.90 
0.10    0.60%

GHAIL  33.30 
-0.20    -0.60%

GHCL  45.00 
1.80    4.17%

GLOBALINS  21.00 
0.40    1.94%

GOLDENSON  51.00 
0.90    1.80%

GP  373.80 
4.70    1.27%

GPHISPAT  54.00 
1.40    2.66%

GQBALLPEN  112.50 
1.00    0.90%

GRAMEEN1  27.20 
0.10    0.37%

GRAMEENS2  14.50 
0.10    0.69%

GREENDELMF 5.00 
0.10    2.04%

GREENDELT  80.30 
0.80    1.01%

GSPFINANCE 23.50 
-0.20    -0.84%

HAKKANIPUL 25.30 
-0.50    -1.94%

HEIDELBCEM 555.00 
9.30    1.70%

HRTEX  30.70 
0.50    1.66%

HWAWELLTEX 47.80 
0.90    1.92%

IBBLPBOND  990.00 
0.75    0.08%

IBNSINA  111.40 
-1.70    -1.50%

ICB  1435.75 
-3.50    -0.24%

ICB2NDNRB  8.90 
0.00    0.00%

ICB3RDNRB  5.00 
0.00    0.00%

ICBAMCL2ND 5.50 
0.00    0.00%

ICBEPMF1S1 5.10 
0.10    2.00%

ICBIBANK  4.80 
0.10    2.13%

ICBISLAMIC 15.20 
-0.20    -1.30%

ICBSONALI1 7.00 
0.10    1.45%

IDLC  77.00 
2.40    3.22%

IFIC  27.30 
0.30    1.11%

IFIC1STMF  5.70 
0.10    1.79%

IFILISLMF1 6.10 
0.00    0.00%

ILFSL  16.00 
0.10    0.63%

INTECH  15.90 
0.10    0.63%

IPDC  18.50 
-0.40    -2.12%

ISLAMIBANK 28.70 
0.80    2.87%

ISLAMICFIN 21.10 
-0.50    -2.31%

ISLAMIINS  24.00 
0.00    0.00%

ISNLTD  11.00 
-0.10    -0.90%

JAMUNABANK 13.10 
0.50    3.97%

JAMUNAOIL  253.00 
-0.40    -0.16%

JANATAINS  18.60 
-0.20    -1.06%

JMISMDL  172.00 
5.00    2.99%

KARNAPHULI 20.40 
0.50    2.51%

KEYACOSMET 24.80 
0.20    0.81%

KPCL  64.40 
4.40    7.33%

KPPL  25.20 
0.70    2.86%

LAFSURCEML 133.00 
4.70    3.66%

LANKABAFIN 51.40 
0.60    1.18%

LEGACYFOOT 26.90 
0.10    0.37%

LINDEBD  918.00 
14.50    1.60%

LRGLOBMF1  5.90 
0.00    0.00%

MAKSONSPIN 14.70 
0.20    1.38%

MALEKSPIN  23.60 
0.40    1.72%

MARICO  1176.00 
-10.00    -0.84%

MATINSPINN 44.00 
0.10    0.23%

MBL1STMF  5.10 
0.10    2.00%

MEGCONMILK 8.00 
0.00    0.00%

MEGHNACEM  133.10 
5.00    3.90%

MEGHNALIFE 102.00 
0.10    0.10%

MEGHNAPET  5.70 
0.20    3.64%

MERCANBANK 14.60 
0.50    3.55%

MERCINS  19.70 
-0.10    -0.51%

METROSPIN  16.40 
0.20    1.23%

MHSML  21.90 
0.30    1.39%

MICEMENT  88.70 
1.00    1.14%

MIRACLEIND 16.40 
0.10    0.61%

MITHUNKNIT 93.10 
0.20    0.22%

MJLBD  148.00 
3.00    2.07%

MODERNDYE  78.00 
-0.80    -1.02%

MONNOCERA  30.30 
0.50    1.68%

MONNOSTAF  284.00 
-1.50    -0.53%

MPETROLEUM 269.00 
0.10    0.04%

MTB  18.90 
0.00    0.00%

NATLIFEINS 240.00 
3.90    1.65%

NAVANACNG  68.50 
1.10    1.63%

NBL  12.50 
0.30    2.46%

NCCBANK  12.00 
0.30    2.56%

NCCBLMF1  6.10 
0.10    1.67%

NHFIL  31.00 
0.50    1.64%

NITOLINS  30.00 
0.30    1.01%

NLI1STMF  7.90 
0.00    0.00%

NORTHRNINS 34.20 
0.30    0.88%

NPOLYMAR  58.20 
0.40    0.69%

NTLTUBES  173.20 
0.00    0.00%

OLYMPIC  250.80 
1.70    0.68%

ONEBANKLTD 14.80 
0.10    0.68%

ORIONINFU  54.30 
0.50    0.93%

ORIONPHARM 55.20 
0.20    0.36%

PADMALIFE  41.90 
-1.40    -3.23%

PADMAOIL  338.00 
-0.10    -0.03%

PARAMOUNT  19.00 
0.50    2.70%

PENINSULA  31.80 
0.60    1.92%

PEOPLESINS 24.20 
0.90    3.86%

PF1STMF  5.10 
0.10    2.00%

PHARMAID  186.30 
3.10    1.69%

PHENIXINS  37.90 
-0.20    -0.52%

PHOENIXFIN 29.70 
0.50    1.71%

PHPMF1  5.20 
0.10    1.96%

PIONEERINS 49.70 
-0.10    -0.20%

PLFSL  26.50 
0.30    1.15%

POPULAR1MF 5.50 
0.10    1.85%

POPULARLIF 234.00 
10.40    4.65%

POWERGRID  51.20 
0.50    0.99%

PRAGATILIF 98.00 
0.50    0.51%

PREMIERBAN 10.70 
0.10    0.94%

PREMIERCEM 85.40 
0.40    0.47%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK  20.90 
-0.10    -0.48%

PRIMEFIN  24.20 
0.20    0.83%

PRIMEINSUR 21.10 
0.20    0.96%

PRIMELIFE  85.10 
1.70    2.04%

PRIMETEX  23.00 
0.20    0.88%

PROVATIINS 21.20 
-0.10    -0.47%

PTL  34.10 
0.40    1.19%

PUBALIBANK 28.10 
-0.10    -0.35%

PURABIGEN  19.30 
0.20    1.05%

QSMDRYCELL 43.00 
-1.10    -2.49%

RAHIMAFOOD 43.20 
-0.80    -1.82%

RAHIMTEXT  353.30 
28.40    8.74%

RAKCERAMIC 64.30 
-0.60    -0.92%

RANFOUNDRY 104.20 
0.40    0.39%

RDFOOD  22.80 
0.80    3.64%

RELIANCE1  7.80 
0.20    2.63%

RENATA  1020.00 
25.00    2.51%

RENWICKJA  247.10 
-2.70    -1.08%

REPUBLIC  29.00 
0.40    1.40%

RNSPIN  25.80 
0.00    0.00%

RSRMSTEEL  81.70 
3.80    4.88%

RUPALIBANK 63.70 
-0.30    -0.47%

RUPALIINS  25.30 
0.40    1.61%

RUPALILIFE 52.20 
0.70    1.36%

SAFKOSPINN 26.90 
0.20    0.75%

SAIFPOWER  67.40 
6.10    9.95%

SAIHAMCOT  20.00 
0.20    1.01%

SAIHAMTEX  30.70 
0.50    1.66%

SALAMCRST  35.70 
1.00    2.88%

SALVOCHEM  20.90 
0.40    1.95%

SAMATALETH 22.60 
1.00    4.63%

SAMORITA  93.00 
0.30    0.32%

SANDHANINS 64.10 
0.00    0.00%

SAPORTL  61.00 
5.10    9.12%

SEBL1STMF  7.60 
0.00    0.00%

SHAHJABANK 12.30 
0.30    2.50%

SHURWID  40.80 
1.20    3.03%

SIBL  13.70 
0.10    0.74%

SINGERBD  250.00 
3.70    1.50%

SINOBANGLA 30.90 
0.20    0.65%

SONALIANSH 132.80 
11.30    9.30%

SONARBAINS 19.00 
0.10    0.53%

SONARGAON  9.50 
-0.10    -1.04%

SOUTHEASTB 20.30 
0.20    1.00%

SPCERAMICS 16.20 
0.00    0.00%

SPCL  107.90 
9.80    9.99%

SPPCL  54.30 
1.60    3.04%

SQUARETEXT 92.60 
0.70    0.76%

SQURPHARMA 280.00 
7.20    2.64%

STANDARINS 30.00 
0.90    3.09%

STANDBANKL 14.30 
0.30    2.14%

STYLECRAFT 900.00 
7.50    0.84%

SUMITPOWER 42.90 
1.00    2.39%

SUNLIFEINS 43.70 
0.10    0.23%

TAKAFULINS 30.40 
0.20    0.66%

TALLUSPIN  26.90 
0.10    0.37%

TITASGAS  93.10 
0.80    0.87%

TRUSTB1MF  6.10 
0.20    3.39%

TRUSTBANK  16.90 
0.20    1.20%

TUNGHAI  21.00 
0.50    2.44%

UCBL  28.10 
0.40    1.44%

ULC  26.30 
0.50    1.94%

UNIONCAP  23.20 
0.40    1.75%

UNIQUEHRL  72.20 
0.80    1.12%

UNITEDAIR  10.30 
-0.70    -6.36%

USMANIAGL  152.50 
0.60    0.39%

UTTARABANK 27.70 
0.20    0.73%

UTTARAFIN  76.40 
0.50    0.66%

WATACHEM  230.00 
8.10    3.65%

ZAHINTEX  20.70 
-0.10    -0.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code


Latest Share Price on Oct 21, 2014 at 01:00PM
  #   TRADING CODE   LTP*    HIGH     LOW   CLOSEP*    YCP     CHANGE   TRADE   VALUE (mn)   VOLUME   
LTP* = Last Traded Price,YCP = Yesterday's Closing Price,
CHANGE = (LTP - YCP),CLOSEP* = Closing Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.