DSE TREC Holder Listing
Tuesday, Jul 7, 2020 Current Time: 11:32:03 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 12.20 
0.20    1.67%

ABBANK 7.10 
0.20    2.90%

ACI   198.50    
1.10    0.56%

ACIFORMULA 107.80 
-0.30    -0.28%

ACMELAB 62.20 
0.60    0.97%

ACTIVEFINE 12.30 
0.00    0.00%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.00 
0.00    0.00%

AGNISYSL 13.40 
-0.10    -0.74%

AGRANINS 19.20 
-0.10    -0.52%

ALARABANK 14.90 
0.00    0.00%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
0.00    0.00%

AMBEEPHA 458.00 
-7.30    -1.57%

AMCL(PRAN) 178.00 
0.00    0.00%

ANLIMAYARN 29.90 
0.00    0.00%

ANWARGALV 67.50 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APOLOISPAT 3.20 
0.00    0.00%

APSCLBOND 5060.00 
-1.00    -0.02%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 11.70 
-0.10    -0.85%

ASIAINS 17.30 
-0.50    -2.81%

ASIAPACINS 19.20 
0.00    0.00%

ATCSLGF 6.80 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 116.90 
0.00    0.00%

BANKASIA 16.20 
0.00    0.00%

BARKAPOWER 19.80 
-0.10    -0.50%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.00    
0.00    0.00%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDWELDING 15.00 
0.40    2.74%

BEACONPHAR 61.70 
1.00    1.65%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.00 
0.00    0.00%

BNICL   18.60    
-0.20    -1.06%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   82.90    
1.20    1.47%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 67.70 
1.50    2.27%

BXSYNTH 6.00 
0.00    0.00%

CAPMBDBLMF 6.90 
0.00    0.00%

CENTRALINS 22.80 
-0.10    -0.44%

CENTRALPHL 12.90 
0.00    0.00%

CITYBANK 16.70 
0.20    1.21%

CITYGENINS 13.40 
-0.40    -2.90%

CNATEX 1.80 
0.00    0.00%

CONTININS 18.30 
-0.20    -1.08%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 5.10 
0.00    0.00%

DAFODILCOM 53.40 
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
-0.10    -0.29%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 10.30 
0.00    0.00%

DHAKAINS 24.30 
-1.00    -3.95%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 102.70 
-0.30    -0.29%

DSSL   9.50    
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 34.50 
-0.80    -2.27%

EASTLAND 20.00 
-0.20    -0.99%

EASTRNLUB 905.10 
0.60    0.07%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIMBANK 8.60 
0.00    0.00%

FAMILYTEX 1.80 
0.00    0.00%

FARCHEM 9.80 
0.00    0.00%

FAREASTLIF 40.10 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 10.60 
-0.10    -0.93%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 46.70 
-0.80    -1.68%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
-0.10    -1.47%

FUWANGFOOD 12.10 
-0.30    -2.42%

GBBPOWER 12.40 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENNEXT 2.30 
0.00    0.00%

GHCL   31.00    
0.00    0.00%

GLAXOSMITH 2313.00 
-43.80    -1.86%

GLOBALINS 14.50 
-0.50    -3.33%

GOLDENSON 5.50 
0.00    0.00%

GP   238.80    
0.00    0.00%

GPHISPAT 24.30 
0.00    0.00%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 47.30 
0.00    0.00%

GSPFINANCE 12.20 
0.00    0.00%

HFL   15.70    
0.00    0.00%

IBBLPBOND 950.00 
-4.00    -0.42%

IBNSINA 219.70 
0.30    0.14%

IBP   20.40    
0.40    2.00%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.20 
0.00    0.00%

ICBEPMF1S1 6.40 
0.10    1.59%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.60    
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

ISLAMIBANK 16.80 
0.00    0.00%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 21.10 
-0.10    -0.47%

ISNLTD 33.90 
0.10    0.30%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.30 
0.00    0.00%

JAMUNAOIL 138.20 
0.00    0.00%

JANATAINS 14.70 
0.00    0.00%

JMISMDL 284.60 
-2.40    -0.84%

KARNAPHULI 19.20 
-0.10    -0.52%

KAY&QUE 207.40 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 2.90 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

LANKABAFIN 12.90 
0.00    0.00%

LEGACYFOOT 62.90 
0.00    0.00%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 524.10 
-10.30    -1.93%

LINDEBD 1255.00 
-9.70    -0.77%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.10 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MATINSPINN 32.80 
0.00    0.00%

MEGCONMILK 10.00 
-0.10    -0.99%

MEGHNALIFE 43.10 
0.00    0.00%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 24.60 
0.00    0.00%

METROSPIN 8.50 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MITHUNKNIT 6.80 
0.10    1.49%

MJLBD   64.80    
0.10    0.15%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

NAHEEACP 47.10 
0.00    0.00%

NATLIFEINS 222.60 
-0.80    -0.36%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.30    
0.00    0.00%

NCCBANK 12.20 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
0.00    0.00%

NITOLINS 21.80 
0.00    0.00%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 17.00 
-0.30    -1.73%

NPOLYMAR 56.60 
0.00    0.00%

NTC   461.90    
7.90    1.74%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.10 
0.00    0.00%

ORIONINFU 72.10 
0.00    0.00%

ORIONPHARM 42.00 
0.00    0.00%

PADMALIFE 14.00 
0.00    0.00%

PADMAOIL 166.20 
0.00    0.00%

PARAMOUNT 56.70 
4.60    8.83%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 16.20 
-0.10    -0.61%

PF1STMF 7.80 
0.20    2.63%

PHARMAID 409.80 
-1.90    -0.46%

PHENIXINS 21.40 
-0.80    -3.60%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.40 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POWERGRID 42.00 
-0.30    -0.71%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 88.30 
0.00    0.00%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.30 
0.10    1.92%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEINSUR 17.80 
0.70    4.09%

PRIMELIFE 46.90 
0.00    0.00%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 105.10 
1.00    0.96%

PROVATIINS 21.80 
-0.40    -1.80%

PTL   48.90    
0.00    0.00%

PUBALIBANK 23.90 
-0.30    -1.24%

PURABIGEN 13.60 
-0.10    -0.73%

QUASEMIND 34.90 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3500.00 
-15.00    -0.43%

RELIANCINS 35.90 
0.00    0.00%

RENATA 1026.20 
0.00    0.00%

REPUBLIC 19.20 
-0.50    -2.54%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 16.50 
-0.10    -0.60%

RUPALILIFE 40.30 
1.20    3.07%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
0.00    0.00%

SALVOCHEM 10.10 
0.00    0.00%

SANDHANINS 18.20 
0.10    0.55%

SAPORTL 16.60 
0.00    0.00%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 7.80 
0.00    0.00%

SEMLIBBLSF 6.00 
0.00    0.00%

SEMLLECMF 5.30 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SIBL   11.80    
0.00    0.00%

SILCOPHL 22.40 
0.00    0.00%

SILVAPHL 18.30 
0.00    0.00%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 356.10 
1.30    0.37%

SONARBAINS 31.50 
-1.00    -3.08%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   72.00    
0.00    0.00%

SQURPHARMA 172.50 
0.00    0.00%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.10 
0.00    0.00%

SUNLIFEINS 16.60 
0.00    0.00%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 29.80 
0.10    0.34%

TRUSTBANK 24.40 
0.00    0.00%

TUNGHAI 2.10 
0.10    5.00%

UCB   11.70    
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDINS 38.20 
3.40    9.77%

UPGDCL 220.20 
0.00    0.00%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 321.00 
0.20    0.06%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 31.70 
-0.10    -0.31%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Total TREC Holder List: 250

TREC Holder List by Alphabetical Order:

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

A
A N F Management Company Limited
A N W Securities Ltd.
A. L. Securities Ltd.
A. M. Securities and Financial Services Limited
A. R. Chowdhury Securities Ltd.
A.B. Ispahani Securities Ltd.
A.K. Khan Securities Ltd.
AB & Co. Ltd.
AB Securities Limited
Abdul Ahad (Late)
ACE Capital Management Service Ltd.
AD Holdings & Securities Limited
Adil Securities Ltd.
AHC Securities Limited
Ahmed Iqbal Hasan Securities Ltd.
Ahsanur Rahman
AIBL Capital Market Services Ltd.
Akij Securities Ltd.
Al Faisal Securities
Al-Haja Jahanara Securities Ltd.
Al-Muntaha Trading Co.Ltd.
Alhaj Securities & Stocks Limited
Ali Securities Co. Ltd.
Alliance Securities & Management Limited
Aloco Securities Ltd.
Alpha Equities Ltd.
Anchor Securities Ltd.
Anwar Securities Limited
Apex Investments Limited
ARC Securities Limited
Arena Securities Ltd.
Aries Securities Ltd.
ASENZ Securities Ltd.
Asia Securities Ltd.
Asif Ahmad & Company Limited
Azam Securities Ltd.

B
B & B Enterprise Limited
Bali Securities Ltd.
Banco Securities Limited.
Bank Asia Securities Limited
BD Finance Securities Ltd.
BD Sunlife Securities Ltd.
BDBL Investment Services Ltd.
BDBL Securities Ltd.
Beximco Securities Limited
BLI Securities Limited.
Bluechip Securities Ltd.
BRAC EPL STOCK BROKERAGE LTD.
BRB Securities Limited
Bulbul Securities (Bulbul Securities Limited)
Buriganga Equity Management Limited

C
C- Maart Securities Limited
City Brokerage Ltd.
CMSL Securities Limited
Coast To Coast Securities Ltd.
Commerce Bank Securities and Investment Ltd.
Conmark Limited
Cosmopolitan Equities Limited
Country Stock (Bangladesh) Ltd.
Crest Securities Ltd.

D
Daulatunnessa Equities Limited
Dawn Securities Ltd.
Dayton Holdings Limited
Delta Capital Limited
Desa Securities Ltd.
Dhaka Bank Securities Limited
Dhaka Securities Limited
Dhanmondi Securities Ltd.
DLIC Securities Limited
DMR Securities Services Ltd.
Doha Securities Limited
Dragon Securities Ltd.
DSFM Securities Ltd.
Dynamic Securities Consultants Limited
Dynamic Stock Management Limited

E
E - Securities Ltd.
Eastern Capital Ltd.
EBL Securities Ltd.
Elegant Stock & Securities Ltd.
EMES Securities Ltd.
Eminent Securities Limited
Ershad Securities Ltd.
ETBL Securities & Exchange Ltd.
Ettihad Securities Ltd.
Expo Traders Ltd.

F
FAREAST STOCKS & BONDS LTD.
Fareast Islami Securities Limited.
Farida Raquib Securities Ltd.
Federal Securities And Investment Limited.
First Capital Securities Ltd.
Fortune Securities (Pvt.) Ltd.

G
G M F Securities Limited.
Gateway Equity Resources Limited
Global Securities Ltd.
Globe Securities Limited
Green Delta Securities Ltd.
Greenland Equities Limited

H
H R Securities & Investments Ltd.
Habibur Rahman Securities Ltd.
HAC Securities Ltd.
Haji Ahmad Brothers Securities Ltd.
Haji Mohammad Ali Securities Ltd.
Harpoon Securities Ltd.
Harun Securities Ltd.
Hasan Securities Ltd.
Hazrat Amanat Shah Securities Ltd.
Hedayetullah Securities Ltd.
Howlader Equity Services Limited

I
Ibrahim Securities Ltd.
ICB Securities Trading Company Limited
IDLC Securities Limited
IFIC Securities Ltd.
IIDFC Securities Limited
Imtiyaz Husain Securities Ltd.
Indicate Securities Consultants Limited.
International Leasing Securities Limited
Investment Promotion Services Limited
Islami Bank Securities Ltd.
Island Securities Limited

J
Jahan Securities Ltd.
Jamal Ahmed Securities Ltd.
JKC Securities Ltd.
Joytun Securities Intl. Limited

K
K-Securities and Consultants Ltd.
K.H.B. Securities Ltd.
Kazi Equities Limited
Kazi Firoz Rashid Securities Ltd.
Khurshid Alam Securities Limited
Khwaja Equity Services Limited

L
LankaBangla Securities Ltd.
Latif Securities Ltd.

M
M & Z Securities Limited
M-Securities Limited
M. Zubair Securities Ltd.
MAH Securities Ltd.
MAM Securities Ltd.
Md. Fakhrul Islam Securities Ltd.
Md. Idris (Late)
Md. Sahidullah Securities Ltd.
Meghna Bank Securities Limited
Meghna Life Securities and Investment Ltd.
Mercantile Bank Securities Limited
Merchant Securities Limited.
Mian Abdur Rashid Securities Ltd.
Midway Securities Ltd.
Mika Securities Limited
Mirror Financial Management Ltd.
Modern Equity Limited
Modern Securities Ltd.
Mohammad Hosain
Mohammad Talha & Co. Ltd.
Mohammadi Stock Market Ltd.
Mona Financial Consultancy & Securities Limited
Mondol Securities Ltd.
Moshihor Securities Limited
MTB Securities Ltd.
Multi Securities & Services Limited.
Murshed Securities Ltd.

N
Nabiul Karim Securities Ltd.
NBL Securities Limited
NCCB Securities & Financial Services Ltd.
New Era Securities Limited
Nexus Securities Limited
NLI Securities Limited
Nouvelle Securities Limited
NRBC Bank Securities Limited
Nur-E-Alam Siddique & Company Ltd.

O
One Securities Limited
Oshadhi Securities Limited

P
Padma Bank Securities Limited
Parkway Securities Limited
Pasha Capital Ltd.
Peace Securities Limited
Peoples Equities Ltd.
PFI Securities Limited
Phoenix Securities Limited
PHP Stocks & Securities Ltd.
Popular Equities Ltd.
Popular Life Securities Limited
Premier Bank Securities Limited
Premier Leasing Securities Broking Limited
Prilink Securities Limited
Prime Bank Securities Limited.
Prime Islami Securities Ltd.
Prudential Securities Limited
Pubali Bank Securities Limited

Q
Quayum Securities Ltd.

R
R N I Securities Limited
R. N. Trading Limited
Rapid Securities Ltd.
Rashid Investment Services Ltd.
Rasti Securities Consultant Ltd.
Razzak Securities Ltd.
Reliance Brokerage Services Ltd.
Remons Investment and Securities Ltd.
Rose Securities Limited
Royal Capital Ltd.
Royal Green Securities Limited
Rupali Bank Securities Limited

S
S & H Equities Ltd.
Saad Securities Ltd.
Sadeque Finance Management Ltd.
SAHCO Securities Ltd.
Sakhawat Hossain (Late)
Salam & Company Limited
Salta Capital Limited
Samin Securities Limited
SAR Securities Ltd.
SBC Securities & Investment Ltd.
SCL Securities Limited.
Shah Mohammad Sagir & Co. Limited
Shahed Securities Limited
Shahjahan Securities Ltd.
Shahjalal Islami Bank Securities Ltd.
Shakil Rizvi Stock Limited
Shanta Securities Limited
Sharp Securities Limited
Sheltech Brokerage Limited
Shohrab Securities & Trade Ltd.
Shyamol Equity Management Ltd.
SIBL Securities Limited
Sinha Securities Ltd.
Square Securities Management Limited
Standard Bank Securities Ltd.
Sterling Stocks and Securities Ltd.
Stock & Bond Limited
Subvalley Securities Ltd.
Surma Securities Holding Co. Limited
Synthia Securities Ltd.

T
T. A. Khan Securities Co. Ltd.
Tamha Securities Limited
Thea Securities Ltd.
Times Securities Limited
Tobarrak Securities Limited.
Total Communication Ltd.
Transcon Securities Ltd.
Treasure Securities Ltd.
Trust Bank Securities Limited
Trustee Securities Limited

U
UCB Capital Management Limited
UGC Securities Ltd.
UniCap Securities Limited
Unique Share Management Limited
Uniroyal Securities Ltd.
United Financial Trading Co. Ltd.
United Securities Ltd.
Uttara Bank Securities Limited

V
Vertex Stock & Securities Limited
Vision Capital Management Ltd.

W
Wifang Securities Ltd.

X

Y

Z

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.