Monday, Nov 20, 2017 Current Time: 6:04:38 AM (BST) Market Status: Closed
1JANATAMF 6.50 
0.00    0.00%

1STPRIMFMF 15.20 
-0.60    -3.80%

AAMRANET 106.00 
1.90    1.83%

AAMRATECH 31.80 
-0.10    -0.31%

ABB1STMF 6.50 
0.10    1.56%

ACI   481.00    
-1.10    -0.23%

ACIFORMULA 165.00 
1.70    1.04%

ACMELAB 114.50 
-0.40    -0.35%

ACTIVEFINE 38.70 
-9.10    -19.04%

AFCAGRO 46.60 
-9.30    -16.64%

AFTABAUTO 65.00 
0.60    0.93%

AGNISYSL 23.60 
0.50    2.16%

AGRANINS 20.70 
0.00    0.00%

AIBL1STIMF 7.90 
-0.10    -1.25%

AL-HAJTEX 100.90 
-0.20    -0.20%

ALARABANK 24.70 
-0.30    -1.20%

AMANFEED 74.20 
-1.30    -1.72%

AMBEEPHA 384.30 
2.70    0.71%

AMCL(PRAN) 206.20 
-1.60    -0.77%

ANLIMAYARN 30.70 
0.40    1.32%

ANWARGALV 84.60 
-0.10    -0.12%

APEXFOODS 138.50 
-1.50    -1.07%

APEXFOOT 321.60 
2.80    0.88%

APEXSPINN 121.00 
-1.00    -0.82%

APEXTANRY 146.30 
-1.40    -0.95%

APOLOISPAT 17.70 
0.20    1.14%

ARAMIT 337.30 
0.10    0.03%

ARAMITCEM 27.00 
0.70    2.66%

ARGONDENIM 31.70 
-0.10    -0.31%

ASIAINS 21.80 
-0.30    -1.36%

ASIAPACINS 24.80 
0.00    0.00%

ATCSLGF 11.20 
-0.10    -0.88%

ATLASBANG 130.00 
6.50    5.26%

AZIZPIPES 118.00 
-2.90    -2.40%

BANGAS 132.70 
3.00    2.31%

BANKASIA 23.60 
0.60    2.61%

BARKAPOWER 40.90 
0.40    0.99%

BATASHOE 1165.30 
-14.10    -1.20%

BATBC   3280.00    
-17.90    -0.54%

BAYLEASING 26.80 
0.20    0.75%

BBS   38.70    
-3.40    -8.08%

BBSCABLES 126.90 
-16.70    -11.63%

BDAUTOCA 104.70 
3.30    3.25%

BDCOM   25.80    
-0.90    -3.37%

BDFINANCE 21.50 
0.20    0.94%

BDLAMPS 168.20 
1.10    0.66%

BDTHAI 27.40 
-0.40    -1.44%

BDWELDING 22.70 
1.90    9.13%

BEACHHATCH 15.70 
0.00    0.00%

BEACONPHAR 21.40 
0.00    0.00%

BENGALWTL 38.30 
-3.70    -8.81%

BERGERPBL 2150.00 
-11.40    -0.53%

BEXIMCO 26.90 
-0.30    -1.10%

BGIC   20.80    
0.00    0.00%

BIFC   10.50    
0.20    1.94%

BNICL   20.20    
-0.30    -1.46%

BRACBANK 109.70 
1.60    1.48%

BRACSCBOND 1031.00 
-17.00    -1.62%

BSC   44.20    
0.20    0.45%

BSCCL   102.00    
0.30    0.29%

BSRMLTD 112.60 
-1.70    -1.49%

BSRMSTEEL 79.00 
0.30    0.38%

BXPHARMA 108.40 
1.50    1.40%

BXSYNTH 7.90 
0.00    0.00%

CAPMBDBLMF 7.90 
0.10    1.28%

CENTRALINS 22.20 
0.80    3.74%

CENTRALPHL 21.50 
0.40    1.90%

CITYBANK 56.80 
1.20    2.16%

CITYGENINS 18.40 
-0.10    -0.54%

CMCKAMAL 24.40 
0.20    0.83%

CNATEX 8.40 
-0.10    -1.18%

CONFIDCEM 176.00 
9.00    5.39%

CONTININS 21.50 
0.20    0.94%

CVOPRL 197.40 
8.60    4.56%

DACCADYE 8.60 
-0.40    -4.44%

DAFODILCOM 45.90 
-1.10    -2.34%

DBH   136.20    
-1.00    -0.73%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 109.00 
1.00    0.93%

DESCO   44.80    
-0.30    -0.67%

DESHBANDHU 20.00 
0.20    1.01%

DHAKABANK 24.90 
0.80    3.32%

DHAKAINS 24.50 
-0.10    -0.41%

DOREENPWR 118.50 
-1.70    -1.41%

DSHGARME 258.40 
-19.80    -7.12%

DSSL   17.40    
-0.10    -0.57%

DULAMIACOT 20.20 
-0.40    -1.94%

DUTCHBANGL 152.30 
-1.70    -1.10%

EASTERNINS 28.80 
0.00    0.00%

EASTLAND 23.70 
-0.10    -0.42%

EASTRNLUB 975.10 
-7.90    -0.80%

EBL   56.80    
0.30    0.53%

EBL1STMF 10.00 
0.20    2.04%

EBLNRBMF 6.40 
0.10    1.59%

ECABLES 193.90 
17.60    9.98%

EHL   49.50    
-0.20    -0.40%

EMERALDOIL 17.90 
0.60    3.47%

ENVOYTEX 38.00 
0.10    0.26%

ETL   16.90    
0.00    0.00%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 17.90 
0.00    0.00%

FAMILYTEX 8.10 
0.00    0.00%

FARCHEM 18.90 
-1.70    -8.25%

FAREASTFIN 10.80 
-0.20    -1.82%

FAREASTLIF 68.50 
0.50    0.74%

FASFIN 22.10 
-0.50    -2.21%

FBFIF   6.10    
-0.10    -1.61%

FEDERALINS 12.40 
-0.20    -1.59%

FEKDIL 20.10 
-0.30    -1.47%

FINEFOODS 29.80 
0.30    1.02%

FIRSTFIN 12.20 
0.00    0.00%

FIRSTSBANK 16.00 
-0.10    -0.62%

FORTUNE 39.80 
-3.50    -8.08%

FUWANGCER 17.30 
-1.00    -5.46%

FUWANGFOOD 22.60 
-0.30    -1.31%

GBBPOWER 20.30 
0.00    0.00%

GEMINISEA 480.10 
-513.20    -51.67%

GENNEXT 10.60 
-0.10    -0.93%

GHAIL   41.60    
-0.20    -0.48%

GHCL   41.40    
-0.20    -0.48%

GLAXOSMITH 1631.50 
1.00    0.06%

GLOBALINS 15.70 
0.10    0.64%

GOLDENSON 13.10 
0.70    5.65%

GP   488.00    
1.70    0.35%

GPHISPAT 37.30 
-1.30    -3.37%

GRAMEENS2 14.80 
0.10    0.68%

GREENDELMF 9.20 
0.00    0.00%

GREENDELT 58.10 
0.20    0.35%

GSPFINANCE 31.50 
-0.10    -0.32%

HEIDELBCEM 411.00 
1.10    0.27%

HFL   24.80    
-0.10    -0.40%

HRTEX   31.80    
-0.50    -1.55%

HWAWELLTEX 36.50 
0.30    0.83%

IBBLPBOND 980.00 
10.00    1.03%

IBNSINA 247.80 
-0.90    -0.36%

ICB   177.30    
-1.50    -0.84%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.60 
-0.20    -2.94%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.70 
-0.30    -3.33%

ICBEPMF1S1 7.30 
0.00    0.00%

ICBIBANK 6.10 
0.50    8.93%

ICBSONALI1 8.00 
0.00    0.00%

IDLC   94.50    
1.70    1.83%

IFADAUTOS 136.90 
-1.10    -0.80%

IFIC   19.20    
0.00    0.00%

IFIC1STMF 6.30 
0.00    0.00%

IFILISLMF1 7.50 
-0.20    -2.60%

ILFSL   22.40    
-0.30    -1.32%

IMAMBUTTON 35.70 
-1.00    -2.72%

INTECH 17.70 
-1.40    -7.33%

IPDC   47.10    
-1.70    -3.48%

ISLAMIBANK 33.50 
-0.20    -0.59%

ISLAMICFIN 21.10 
-0.20    -0.94%

ISLAMIINS 35.10 
-0.10    -0.28%

ISNLTD 22.70 
0.50    2.25%

ITC   38.90    
0.10    0.26%

JAMUNABANK 23.60 
-0.30    -1.26%

JAMUNAOIL 202.80 
3.40    1.71%

JANATAINS 14.70 
-0.30    -2.00%

JMISMDL 169.90 
1.10    0.65%

JUTESPINN 102.90 
9.30    9.94%

KARNAPHULI 17.00 
0.00    0.00%

KAY&QUE 124.00 
-0.60    -0.48%

KDSALTD 67.90 
-0.70    -1.02%

KEYACOSMET 15.30 
0.50    3.38%

KOHINOOR 455.20 
13.00    2.94%

KPCL   66.80    
-0.90    -1.33%

KPPL   11.30    
0.60    5.61%

LAFSURCEML 57.70 
-0.70    -1.20%

LANKABAFIN 68.60 
4.20    6.52%

LEGACYFOOT 49.40 
1.10    2.28%

LIBRAINFU 510.00 
13.60    2.74%

LINDEBD 1265.00 
-19.80    -1.54%

LRGLOBMF1 8.60 
-0.20    -2.27%

MALEKSPIN 19.00 
-0.40    -2.06%

MARICO 1112.00 
-4.80    -0.43%

MATINSPINN 39.60 
0.70    1.80%

MBL1STMF 9.10 
0.00    0.00%

MEGCONMILK 18.70 
1.70    10.00%

MEGHNACEM 103.70 
1.30    1.27%

MEGHNALIFE 57.60 
0.50    0.88%

MEGHNAPET 13.70 
1.20    9.60%

MERCANBANK 27.50 
-0.10    -0.36%

MERCINS 22.20 
-0.60    -2.63%

METROSPIN 9.70 
-0.10    -1.02%

MHSML   19.60    
0.70    3.70%

MICEMENT 86.20 
-1.10    -1.26%

MIDASFIN 38.10 
0.10    0.26%

MIRACLEIND 42.80 
-2.00    -4.46%

MITHUNKNIT 27.30 
-0.40    -1.44%

MJLBD   115.50    
1.50    1.32%

MODERNDYE 198.80 
-3.30    -1.63%

MONNOCERA 103.90 
-3.10    -2.90%

MONNOSTAF 699.70 
-48.80    -6.52%

MPETROLEUM 194.00 
0.00    0.00%

MTB   34.50    
0.70    2.07%

NATLIFEINS 155.10 
-0.60    -0.39%

NAVANACNG 73.00 
4.40    6.41%

NBL   13.60    
-0.20    -1.45%

NCCBANK 17.70 
-0.30    -1.67%

NCCBLMF1 9.00 
-0.10    -1.10%

NFML   18.80    
-1.30    -6.47%

NHFIL   49.30    
-0.80    -1.60%

NITOLINS 30.30 
0.00    0.00%

NLI1STMF 15.20 
0.00    0.00%

NORTHERN 439.90 
-4.70    -1.06%

NORTHRNINS 23.10 
0.20    0.87%

NPOLYMAR 92.00 
-16.70    -15.36%

NTLTUBES 121.40 
9.20    8.20%

NURANI 19.00 
-0.50    -2.56%

OIMEX   89.10    
5.30    6.32%

OLYMPIC 271.90 
-1.80    -0.66%

ONEBANKLTD 25.70 
0.20    0.78%

ORIONINFU 54.60 
-0.40    -0.73%

ORIONPHARM 48.20 
-0.30    -0.62%

PADMALIFE 41.50 
0.00    0.00%

PADMAOIL 238.00 
2.00    0.85%

PARAMOUNT 18.00 
0.40    2.27%

PENINSULA 22.60 
0.20    0.89%

PEOPLESINS 21.40 
-0.10    -0.47%

PF1STMF 6.80 
0.00    0.00%

PHARMAID 350.60 
24.10    7.38%

PHENIXINS 28.40 
0.00    0.00%

PHOENIXFIN 34.70 
-0.40    -1.14%

PHPMF1 6.60 
0.10    1.54%

PIONEERINS 29.00 
-0.20    -0.68%

PLFSL   14.20    
0.00    0.00%

POPULAR1MF 6.30 
0.00    0.00%

POPULARLIF 66.40 
-0.10    -0.15%

POWERGRID 54.30 
-0.60    -1.09%

PRAGATIINS 29.90 
-0.40    -1.32%

PRAGATILIF 101.90 
0.00    0.00%

PREMIERBAN 16.60 
-0.20    -1.19%

PREMIERCEM 90.80 
1.40    1.57%

PREMIERLEA 18.00 
-0.20    -1.10%

PRIME1ICBA 7.20 
-0.10    -1.37%

PRIMEBANK 27.80 
-0.10    -0.36%

PRIMEFIN 11.50 
-0.10    -0.86%

PRIMEINSUR 19.10 
-1.70    -8.17%

PRIMELIFE 50.00 
0.50    1.01%

PRIMETEX 24.90 
0.00    0.00%

PROGRESLIF 50.80 
-0.70    -1.36%

PROVATIINS 19.50 
-0.10    -0.51%

PTL   32.50    
-0.70    -2.11%

PUBALIBANK 28.40 
-0.20    -0.70%

PURABIGEN 17.70 
-0.10    -0.56%

QSMDRYCELL 79.70 
0.00    0.00%

RAHIMAFOOD 167.60 
-8.50    -4.83%

RAHIMTEXT 257.50 
3.40    1.34%

RAKCERAMIC 58.50 
-0.10    -0.17%

RANFOUNDRY 121.40 
-4.10    -3.27%

RDFOOD 18.20 
0.20    1.11%

RECKITTBEN 2225.00 
34.30    1.57%

REGENTTEX 21.60 
0.10    0.47%

RELIANCE1 10.70 
0.00    0.00%

RELIANCINS 57.70 
-1.70    -2.86%

RENATA 1116.20 
-9.30    -0.83%

RENWICKJA 540.90 
-6.50    -1.19%

REPUBLIC 23.30 
-0.20    -0.85%

RNSPIN 17.50 
-0.20    -1.13%

RSRMSTEEL 61.20 
-1.30    -2.08%

RUPALIBANK 63.10 
-0.40    -0.63%

RUPALIINS 20.30 
0.00    0.00%

RUPALILIFE 35.20 
-0.60    -1.68%

SAFKOSPINN 16.10 
-0.50    -3.01%

SAIFPOWER 35.50 
-9.50    -21.11%

SAIHAMCOT 18.20 
-0.40    -2.15%

SAIHAMTEX 19.50 
-0.70    -3.47%

SALAMCRST 33.20 
-0.80    -2.35%

SAMATALETH 50.30 
-0.70    -1.37%

SAMORITA 83.20 
-7.40    -8.17%

SANDHANINS 30.60 
0.60    2.00%

SAPORTL 34.00 
0.20    0.59%

SAVAREFR 157.00 
14.20    9.94%

SEBL1STMF 14.30 
0.10    0.70%

SEMLIBBLSF 8.80 
0.10    1.15%

SEMLLECMF 9.10 
0.00    0.00%

SHAHJABANK 33.20 
1.80    5.73%

SHASHADNIM 62.40 
-0.70    -1.11%

SHEPHERD 30.90 
-0.30    -0.96%

SHURWID 14.20 
0.10    0.71%

SHYAMPSUG 29.80 
1.20    4.20%

SIBL   24.80    
-0.70    -2.75%

SIMTEX 27.30 
0.50    1.87%

SINGERBD 197.70 
-0.10    -0.05%

SINOBANGLA 47.00 
-2.20    -4.47%

SONALIANSH 233.90 
7.20    3.18%

SONARBAINS 18.60 
-0.30    -1.59%

SONARGAON 13.00 
0.20    1.56%

SOUTHEASTB 23.50 
0.10    0.43%

SPCERAMICS 16.20 
0.20    1.25%

SPCL   138.30    
3.30    2.44%

SQUARETEXT 60.00 
-0.80    -1.32%

SQURPHARMA 303.10 
5.90    1.99%

STANCERAM 103.50 
2.30    2.27%

STANDARINS 25.60 
0.20    0.79%

STANDBANKL 14.80 
-0.10    -0.67%

STYLECRAFT 1531.20 
-9.20    -0.60%

SUMITPOWER 37.10 
0.20    0.54%

SUNLIFEINS 23.00 
0.20    0.88%

TAKAFULINS 25.50 
0.10    0.39%

TALLUSPIN 10.00 
0.00    0.00%

TITASGAS 44.80 
-1.30    -2.82%

TOSRIFA 24.00 
0.30    1.27%

TRUSTB1MF 6.60 
0.00    0.00%

TRUSTBANK 45.00 
0.20    0.45%

TUNGHAI 12.70 
0.00    0.00%

UCB   24.90    
-0.20    -0.80%

UNIONCAP 18.40 
0.80    4.55%

UNIQUEHRL 58.80 
3.20    5.76%

UNITEDAIR 5.70 
-0.30    -5.00%

UNITEDFIN 23.70 
-0.30    -1.25%

UNITEDINS 27.60 
-0.60    -2.13%

UPGDCL 175.00 
-2.30    -1.30%

USMANIAGL 94.50 
5.60    6.30%

UTTARABANK 39.20 
-0.10    -0.25%

UTTARAFIN 77.60 
1.30    1.70%

VAMLBDMF1 10.60 
0.20    1.92%

VAMLRBBF 10.30 
0.00    0.00%

WATACHEM 194.90 
-0.70    -0.36%

WMSHIPYARD 36.80 
-0.30    -0.81%

YPL   20.20    
-0.50    -2.42%

ZAHEENSPIN 21.40 
0.30    1.42%

ZAHINTEX 16.20 
-1.10    -6.36%

ZEALBANGLA 63.30 
5.00    8.58%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Listing Procedure

General stages and relevant processes of listing with DSE through IPO

  • Decision to go Public:
    • Take Board decision to go public
    • Appoint Issue Manager(s) from Bangladesh Securities and Exchange Commission (BSEC) approved list
    • Decide method of public offer with assistance from Issue Manager – Fixed Price or Book Building or Direct Listing
    • Get Accounts audited by BSEC approved Panel of Auditors
    • Initiate process for credit rating - Mandatory for Bank, Insurance, NBFI and any issue with offer price at premium
    • Develop a Company Website

  • Prepare Draft Prospectus/Red-herring Prospectus/Draft Information Memorandum:
    • Assist Issue Manager in preparing Draft Prospectus in accordance with Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
    • Appoint Underwriters
    • In case of IPO under Book Building Method
      1. Prepare a Red-herring Prospectus
      2. Send invitation to Eligible Investors (EIs) for Road Show
      3. Conducting Road Show
      4. Collect comments and observations from EIs who participated in the road show in accordance with rules of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
      5. Finalize the Red-herring Prospectus

  • Apply to BSEC for Public Offer:
    • Apply to BSEC for IPO under the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. Submit copies of Draft prospectus/Red- herring Prospectus along with relevant documents to Exchanges simultaneously.
    • Assist Issue Manager in updating draft prospectus to comply with or fulfill deficiencies identified by BSEC/Exchange.
    • Post the draft Prospectus/Red-herring Prospectus on Company's and Issue Manager's Website.

  • Bidding by EIs (for Book-Building only):
    • Obtain BSEC consent for bidding
    • Apply to Exchanges for holding bidding with BSEC consent for bidding
    • Sign agreement to share Book Building Software for bidding and payment of fees thereof
    • Determine the cut-off price through Book-Building Software
    • On completion of bidding collect allotment list for EI and cut-off price from the Exchange
    • Submit the details of bidding along with draft prospectus to BSEC for approval.

  • Approval of IPO:
    • Collect consent letter issued by BSEC
    • Print abridged version of the approved and vetted prospectus in widely circulated two Bengali and two English News Papers
    • Print Final Prospectus
    • Post the vetted Prospectus on Website of Issuer, Issue Manager, Commission, and Exchange.
    • Apply for Listing with Exchanges in accordance with BSEC (Public Issue) Rules, 2015 and the Listing Regulations of the Exchanges.

  • Subscription and Lottery:
    • Start subscription for IPO through designated Stock Brokers/Merchant Bankers.
    • Assist Issue Manager and Registrar to the issue/Post Issue Manager in completing formalities related to subscription, lottery, refund and crediting shares to successful allottees.
    • After subscription period, submit subscription status to BSEC and the Exchanges where the issuer wishes to get listed.
    • Hold lottery in case of over subscription under general public category.
    • Distribute securities on pro-rata basis in case of over subscription under category of eligible investors.

  • Allotment and Refund:
    • Distribute Allotment letter in electronic form and Complete Refund Process
    • After distribution of allotment letters/completion of refund submit a compliance report before the Commission and the Exchanges.
    • If issue was not subscribed by minimum required quantity refund the subscribers.

  • Listing Approval by the Exchange(s):
    • After distribution of allotment letters/refund warrants and compliance of other requirements, the application for listing by the Issuer is placed for listing approval
    • Listing is approved or rejected

  • Credit Share/Units:
    • If listing is approved by the Exchange, issuer shall apply to CDBL for crediting tradable shares/units as per allotment.

  • Commencement of Trading of scrips on the Bourse(s):
    • Once shares/units are credited and confirmed by CDBL, commencement date for trading is announced by the respective Exchange.

    General stages and relevant processes of listing by offloading of shares of companies through Direct Listing Process

    • Take Board decision for Offloading shares
    • Take shareholders resolution in respect of disposal of Shares
    • Get relevant approval from concerned ministry or any other regulatory body, if any
    • Appoint Issue Manager, Designated Brokers
    • Prepare Information Document in accordance with Regulations 8 to 13 of the Dhaka Stock Exchange (Listing) Regulations, 2015
    • Submit Information document to the respective Exchanges and BSEC and apply to the Exchanges for offloading of shares through direct listing
    • Comply with deficiency letter issued by BSEC, if any
    • Comply with any deficiencies identified the respective Exchanges
    • Update Information document and get the same vetted by the respective exchanges
    • Exchange(s) approve Listing, if no contrary opinion is received from BSEC
    • Publish the Information Document in two in at least two widely circulated national dailies (one in Bangla and the other in English).
    • Post the full information document or public offer document on the web site of the Commission, the Exchange and the Issuer.
    • Submit printed Information Document to Exchanges and BSEC
    • Trading shall commence at least seven days after publication of information document
    • Make shares to be offloaded available to designated stock brokers and provide irrevocable sale orders for the total quantity made available.
    • The existing shareholders shall offer for sell at least 25 (twenty five) percent of the shareholdings in the company within 30 (thirty) trading days from the date of commencing the normal trading.
    • No sponsors or directors of the company shall, subject to compliance of other provisions in respect of shareholding, sell more than 50% of his existing shareholdings until the company holds the annual general meeting after completion of one full accounting year of the company upon listing with the Exchange.
    • The sponsors or directors shall be restricted from buying shares for 1 (one) year from the date of direct listing.
    • Report broker wise offloading status to the exchanges and BSEC on daily basis until completion of sale of the targeted 25 (twenty five) percent shareholdings.

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.