Saturday, Jul 22, 2017 Current Time: 4:40:01 AM (BST) Market Status: Closed
1JANATAMF 7.60 
0.00    0.00%

1STPRIMFMF 14.40 
-0.60    -4.00%

AAMRATECH 38.80 
-0.10    -0.26%

ABB1STMF 7.60 
0.20    2.70%

ABBANK 19.40 
0.00    0.00%

ACI   509.90    
0.10    0.02%

ACIFORMULA 204.30 
3.30    1.64%

ACMELAB 118.10 
0.00    0.00%

ACTIVEFINE 49.80 
0.10    0.20%

AFCAGRO 59.60 
-0.30    -0.50%

AFTABAUTO 72.50 
-0.70    -0.96%

AGNISYSL 27.40 
-0.10    -0.36%

AGRANINS 20.30 
0.50    2.53%

AIBL1STIMF 7.80 
0.00    0.00%

AL-HAJTEX 110.00 
-0.80    -0.72%

ALARABANK 18.50 
-0.10    -0.54%

ALLTEX 14.00 
0.00    0.00%

AMANFEED 80.50 
1.10    1.39%

AMBEEPHA 434.10 
14.30    3.41%

AMCL(PRAN) 216.00 
-0.20    -0.09%

ANLIMAYARN 33.40 
0.20    0.60%

ANWARGALV 83.10 
0.00    0.00%

APEXFOODS 153.70 
-2.40    -1.54%

APEXFOOT 347.00 
11.30    3.37%

APEXSPINN 123.20 
-2.00    -1.60%

APEXTANRY 155.10 
-0.50    -0.32%

APOLOISPAT 20.70 
-0.10    -0.48%

ARAMIT 383.00 
6.70    1.78%

ARAMITCEM 36.70 
-0.60    -1.61%

ARGONDENIM 35.50 
0.60    1.72%

ASIAINS 24.80 
0.40    1.64%

ASIAPACINS 22.10 
-0.40    -1.78%

ATCSLGF 11.90 
0.00    0.00%

ATLASBANG 141.10 
1.10    0.79%

AZIZPIPES 112.40 
-2.30    -2.01%

BANGAS 141.90 
-4.50    -3.07%

BANKASIA 17.30 
-0.20    -1.14%

BARKAPOWER 45.30 
0.10    0.22%

BATASHOE 1141.00 
-5.30    -0.46%

BATBC   3000.00    
-0.10    0.00%

BAYLEASING 27.30 
-0.10    -0.36%

BBS   51.30    
0.60    1.18%

BDAUTOCA 111.00 
5.40    5.11%

BDCOM   40.50    
-0.30    -0.74%

BDFINANCE 19.80 
0.40    2.06%

BDLAMPS 178.10 
-1.30    -0.72%

BDTHAI 27.60 
0.10    0.36%

BDWELDING 17.80 
-0.30    -1.66%

BEACHHATCH 18.90 
0.50    2.72%

BEACONPHAR 23.50 
0.20    0.86%

BENGALWTL 50.30 
0.00    0.00%

BERGERPBL 2128.90 
17.30    0.82%

BEXIMCO 33.70 
0.40    1.20%

BGIC   19.80    
0.30    1.54%

BIFC   10.00    
-0.70    -6.54%

BNICL   18.30    
0.10    0.55%

BRACBANK 90.60 
0.30    0.33%

BSC   52.50    
0.20    0.38%

BSCCL   122.40    
-2.20    -1.77%

BSRMLTD 137.00 
-0.20    -0.15%

BSRMSTEEL 91.40 
0.30    0.33%

BXPHARMA 112.50 
0.40    0.36%

BXSYNTH 8.80 
-0.10    -1.12%

CAPMBDBLMF 10.00 
0.10    1.01%

CENTRALINS 23.00 
0.70    3.14%

CENTRALPHL 29.30 
0.10    0.34%

CITYBANK 35.90 
0.10    0.28%

CITYGENINS 17.50 
0.20    1.16%

CMCKAMAL 25.20 
0.00    0.00%

CNATEX 11.60 
0.30    2.65%

CONFIDCEM 158.80 
-1.10    -0.69%

CONTININS 20.00 
0.30    1.52%

CVOPRL 243.50 
-2.60    -1.06%

DACCADYE 9.80 
-0.10    -1.01%

DAFODILCOM 48.90 
-0.50    -1.01%

DBH   112.60    
0.00    0.00%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 100.00 
-0.10    -0.10%

DELTASPINN 12.30 
0.60    5.13%

DESCO   50.10    
-0.50    -0.99%

DESHBANDHU 20.20 
0.30    1.51%

DHAKABANK 18.60 
0.10    0.54%

DHAKAINS 21.60 
-0.10    -0.46%

DOREENPWR 146.00 
-3.10    -2.08%

DSHGARME 338.50 
0.50    0.15%

DSSL   22.70    
0.00    0.00%

DULAMIACOT 9.40 
-0.80    -7.84%

DUTCHBANGL 105.20 
0.20    0.19%

EASTERNINS 29.40 
0.60    2.08%

EASTLAND 23.50 
0.40    1.73%

EASTRNLUB 1079.00 
13.00    1.22%

EBL   36.10    
0.00    0.00%

EBL1STMF 7.70 
0.00    0.00%

EBLNRBMF 7.20 
0.00    0.00%

ECABLES 151.90 
-0.90    -0.59%

EHL   50.30    
0.20    0.40%

EMERALDOIL 26.30 
0.10    0.38%

ENVOYTEX 38.70 
0.10    0.26%

ETL   22.50    
0.00    0.00%

EXIM1STMF 8.20 
0.00    0.00%

EXIMBANK 13.10 
0.10    0.77%

FAMILYTEX 9.30 
0.00    0.00%

FARCHEM 25.70 
0.20    0.78%

FAREASTFIN 12.20 
-0.30    -2.40%

FAREASTLIF 74.90 
-0.50    -0.66%

FASFIN 17.00 
0.50    3.03%

FBFIF   7.00    
-0.10    -1.41%

FEDERALINS 12.40 
0.10    0.81%

FEKDIL 25.60 
0.00    0.00%

FINEFOODS 39.30 
-0.10    -0.25%

FIRSTFIN 12.30 
0.20    1.65%

FIRSTSBANK 13.80 
0.20    1.47%

FORTUNE 55.50 
-0.10    -0.18%

FUWANGCER 19.70 
0.30    1.55%

FUWANGFOOD 21.80 
0.30    1.40%

GBBPOWER 23.00 
0.10    0.44%

GEMINISEA 586.50 
-2.80    -0.48%

GENNEXT 11.30 
0.30    2.73%

GHAIL   42.40    
-0.20    -0.47%

GHCL   40.60    
0.50    1.25%

GLAXOSMITH 1490.00 
-0.10    -0.01%

GLOBALINS 16.80 
0.50    3.07%

GOLDENSON 18.80 
0.20    1.08%

GP   367.00    
-2.80    -0.76%

GPHISPAT 44.80 
0.30    0.67%

GQBALLPEN 103.00 
4.40    4.46%

GRAMEENS2 15.60 
-0.20    -1.27%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 61.50 
-0.40    -0.65%

GSPFINANCE 28.30 
-0.30    -1.05%

HAKKANIPUL 61.10 
1.90    3.21%

HEIDELBCEM 465.00 
0.00    0.00%

HFL   26.50    
-0.10    -0.38%

HRTEX   36.50    
-0.10    -0.27%

HWAWELLTEX 37.20 
0.10    0.27%

IBBLPBOND 967.00 
0.00    0.00%

IBNSINA 251.50 
1.40    0.56%

ICB   190.80    
-1.50    -0.78%

ICB2NDNRB 11.90 
0.00    0.00%

ICB3RDNRB 8.20 
-0.10    -1.20%

ICBAMCL2ND 10.50 
-0.30    -2.78%

ICBEPMF1S1 9.00 
0.20    2.27%

ICBIBANK 5.40 
-0.10    -1.82%

ICBSONALI1 9.50 
0.00    0.00%

IDLC   73.00    
-0.10    -0.14%

IFADAUTOS 150.50 
-0.80    -0.53%

IFIC   17.50    
-0.20    -1.13%

IFIC1STMF 7.30 
0.20    2.82%

IFILISLMF1 8.90 
-0.10    -1.11%

ILFSL   15.80    
0.10    0.64%

IMAMBUTTON 19.00 
-0.50    -2.56%

INTECH 17.80 
0.10    0.56%

IPDC   48.90    
0.20    0.41%

ISLAMIBANK 35.00 
0.80    2.34%

ISLAMICFIN 23.80 
0.40    1.71%

ISLAMIINS 32.90 
0.30    0.92%

ISNLTD 16.70 
-0.20    -1.18%

ITC   48.30    
0.10    0.21%

JAMUNABANK 18.10 
0.30    1.69%

JAMUNAOIL 206.30 
-0.70    -0.34%

JANATAINS 12.90 
0.00    0.00%

JMISMDL 182.20 
-0.40    -0.22%

JUTESPINN 83.80 
-1.10    -1.30%

KARNAPHULI 17.20 
0.20    1.18%

KAY&QUE 70.00 
-0.20    -0.28%

KBPPWBIL 23.50 
-0.10    -0.42%

KDSALTD 80.90 
0.20    0.25%

KEYACOSMET 16.60 
0.30    1.84%

KOHINOOR 417.50 
6.40    1.56%

KPCL   61.80    
0.90    1.48%

KPPL   11.60    
-0.10    -0.85%

LAFSURCEML 64.60 
0.20    0.31%

LANKABAFIN 55.70 
0.70    1.27%

LEGACYFOOT 27.00 
-0.70    -2.53%

LIBRAINFU 539.00 
9.60    1.81%

LINDEBD 1275.00 
-8.10    -0.63%

LRGLOBMF1 7.70 
0.00    0.00%

MAKSONSPIN 11.00 
-0.30    -2.65%

MALEKSPIN 23.90 
0.10    0.42%

MARICO 1034.80 
11.90    1.16%

MATINSPINN 39.90 
-0.50    -1.24%

MBL1STMF 8.50 
0.00    0.00%

MEGCONMILK 13.70 
-0.40    -2.84%

MEGHNACEM 106.70 
0.60    0.57%

MEGHNALIFE 57.80 
0.40    0.70%

MEGHNAPET 11.00 
-0.50    -4.35%

MERCANBANK 23.40 
0.30    1.30%

MERCINS 20.70 
0.40    1.97%

METROSPIN 8.90 
0.00    0.00%

MHSML   28.60    
-0.20    -0.69%

MICEMENT 98.90 
0.60    0.61%

MIDASFIN 29.80 
-0.10    -0.33%

MIRACLEIND 44.60 
-0.30    -0.67%

MITHUNKNIT 44.70 
-0.20    -0.45%

MJLBD   121.40    
-0.30    -0.25%

MODERNDYE 229.20 
-9.20    -3.86%

MONNOCERA 39.90 
-1.60    -3.86%

MONNOSTAF 552.20 
1.80    0.33%

MPETROLEUM 196.40 
0.20    0.10%

MTB   24.60    
0.30    1.23%

NATLIFEINS 180.00 
-4.20    -2.28%

NAVANACNG 76.00 
0.70    0.93%

NBL   12.00    
0.30    2.56%

NCCBANK 14.50 
0.10    0.69%

NCCBLMF1 8.40 
0.00    0.00%

NFML   24.90    
0.30    1.22%

NHFIL   51.60    
0.00    0.00%

NITOLINS 24.20 
-0.70    -2.81%

NLI1STMF 15.00 
-0.10    -0.66%

NORTHERN 488.00 
-1.00    -0.20%

NORTHRNINS 25.10 
0.50    2.03%

NPOLYMAR 107.00 
-0.70    -0.65%

NTC   570.80    
-0.30    -0.05%

NTLTUBES 116.90 
-1.10    -0.93%

NURANI 23.70 
0.30    1.28%

OAL   25.80    
0.10    0.39%

OLYMPIC 288.70 
-1.50    -0.52%

ONEBANKLTD 22.70 
0.00    0.00%

ORIONINFU 59.20 
-0.40    -0.67%

ORIONPHARM 49.40 
-0.30    -0.60%

PADMALIFE 44.00 
-1.00    -2.22%

PADMAOIL 249.00 
-0.40    -0.16%

PARAMOUNT 18.00 
0.00    0.00%

PDL   25.00    
0.00    0.00%

PENINSULA 30.00 
0.70    2.39%

PEOPLESINS 21.50 
-0.10    -0.46%

PF1STMF 8.60 
-0.10    -1.15%

PHARMAID 277.70 
-2.60    -0.93%

PHENIXINS 27.00 
0.10    0.37%

PHOENIXFIN 29.00 
2.00    7.41%

PHPMF1 8.00 
-0.10    -1.23%

PIONEERINS 29.20 
0.40    1.39%

PLFSL   12.50    
1.00    8.70%

POPULAR1MF 7.20 
0.00    0.00%

POPULARLIF 67.20 
0.50    0.75%

POWERGRID 52.80 
0.20    0.38%

PRAGATIINS 30.00 
-0.40    -1.32%

PRAGATILIF 127.80 
-0.30    -0.23%

PREMIERBAN 12.00 
0.10    0.84%

PREMIERCEM 93.40 
0.80    0.86%

PREMIERLEA 18.90 
0.10    0.53%

PRIME1ICBA 8.70 
-0.10    -1.14%

PRIMEBANK 23.50 
0.10    0.43%

PRIMEFIN 13.60 
0.40    3.03%

PRIMEINSUR 20.40 
0.00    0.00%

PRIMELIFE 57.90 
2.80    5.08%

PRIMETEX 28.40 
-0.10    -0.35%

PROVATIINS 18.20 
-0.20    -1.09%

PTL   35.10    
0.10    0.29%

PUBALIBANK 24.10 
0.00    0.00%

PURABIGEN 17.60 
0.30    1.73%

QSMDRYCELL 95.60 
-1.40    -1.44%

RAHIMAFOOD 162.00 
-9.10    -5.32%

RAHIMTEXT 337.00 
-4.80    -1.40%

RAKCERAMIC 59.00 
-1.90    -3.12%

RANFOUNDRY 124.00 
-0.30    -0.24%

RDFOOD 19.70 
-0.10    -0.51%

RECKITTBEN 1519.00 
0.60    0.04%

REGENTTEX 27.20 
-0.50    -1.81%

RELIANCE1 11.30 
-0.10    -0.88%

RELIANCINS 49.10 
1.60    3.37%

RENATA 1135.00 
8.20    0.73%

RENWICKJA 578.00 
5.00    0.87%

REPUBLIC 26.10 
0.10    0.38%

RNSPIN 22.30 
-0.10    -0.45%

RSRMSTEEL 80.00 
1.60    2.04%

RUPALIBANK 36.50 
0.50    1.39%

RUPALIINS 18.60 
-0.50    -2.62%

RUPALILIFE 40.90 
1.40    3.54%

SAFKOSPINN 15.10 
0.10    0.67%

SAIFPOWER 45.70 
0.20    0.44%

SAIHAMCOT 20.50 
0.50    2.50%

SAIHAMTEX 22.40 
0.10    0.45%

SALAMCRST 36.10 
-0.30    -0.82%

SALVOCHEM 23.70 
0.10    0.42%

SAMATALETH 32.70 
0.60    1.87%

SAMORITA 84.90 
-0.40    -0.47%

SANDHANINS 36.70 
0.10    0.27%

SAPORTL 41.40 
-0.20    -0.48%

SEBL1STMF 14.10 
0.00    0.00%

SEMLIBBLSF 9.90 
0.00    0.00%

SEMLLECMF 10.00 
-0.20    -1.96%

SHAHJABANK 17.20 
0.10    0.58%

SHASHADNIM 70.90 
0.80    1.14%

SHEPHERD 39.60 
-0.20    -0.50%

SHURWID 13.00 
0.20    1.56%

SHYAMPSUG 22.00 
-0.80    -3.51%

SIBL   23.30    
0.30    1.30%

SIMTEX 32.00 
-0.50    -1.54%

SINGERBD 195.00 
-5.80    -2.89%

SINOBANGLA 55.40 
-0.90    -1.60%

SONALIANSH 227.00 
0.70    0.31%

SONARBAINS 16.80 
-0.10    -0.59%

SONARGAON 13.40 
-0.20    -1.47%

SOUTHEASTB 19.00 
0.00    0.00%

SPCERAMICS 14.60 
0.00    0.00%

SPCL   148.50    
-3.80    -2.50%

SQUARETEXT 67.70 
-0.10    -0.15%

SQURPHARMA 283.50 
0.10    0.04%

STANCERAM 65.00 
0.90    1.40%

STANDARINS 19.40 
0.10    0.52%

STANDBANKL 12.30 
0.20    1.65%

STYLECRAFT 1354.00 
13.50    1.01%

SUMITPOWER 40.90 
-0.20    -0.49%

SUNLIFEINS 24.50 
0.00    0.00%

TAKAFULINS 22.20 
-0.40    -1.77%

TALLUSPIN 11.30 
0.10    0.89%

TITASGAS 50.40 
-0.30    -0.59%

TOSRIFA 28.00 
0.00    0.00%

TRUSTB1MF 7.30 
0.00    0.00%

TRUSTBANK 28.40 
0.30    1.07%

TUNGHAI 16.70 
-0.10    -0.60%

UCB   21.90    
0.10    0.46%

UNIONCAP 24.60 
0.20    0.82%

UNIQUEHRL 59.20 
-1.10    -1.82%

UNITEDAIR 6.80 
0.00    0.00%

UNITEDFIN 21.50 
0.10    0.47%

UNITEDINS 27.70 
0.40    1.47%

UPGDCL 183.10 
-0.70    -0.38%

USMANIAGL 95.80 
-4.60    -4.58%

UTTARABANK 25.00 
0.40    1.63%

UTTARAFIN 59.80 
0.80    1.36%

VAMLBDMF1 9.80 
-0.10    -1.01%

VAMLRBBF 10.10 
0.10    1.00%

WATACHEM 167.30 
-1.50    -0.89%

WMSHIPYARD 37.00 
-0.30    -0.80%

YPL   27.00    
0.10    0.37%

ZAHEENSPIN 27.10 
-0.10    -0.37%

ZAHINTEX 19.60 
-0.30    -1.51%

ZEALBANGLA 44.40 
0.10    0.23%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Listing Procedure

General stages and relevant processes of listing with DSE through IPO

  • Decision to go Public:
    • Take Board decision to go public
    • Appoint Issue Manager(s) from Bangladesh Securities and Exchange Commission (BSEC) approved list
    • Decide method of public offer with assistance from Issue Manager – Fixed Price or Book Building or Direct Listing
    • Get Accounts audited by BSEC approved Panel of Auditors
    • Initiate process for credit rating - Mandatory for Bank, Insurance, NBFI and any issue with offer price at premium
    • Develop a Company Website

  • Prepare Draft Prospectus/Red-herring Prospectus/Draft Information Memorandum:
    • Assist Issue Manager in preparing Draft Prospectus in accordance with Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
    • Appoint Underwriters
    • In case of IPO under Book Building Method
      1. Prepare a Red-herring Prospectus
      2. Send invitation to Eligible Investors (EIs) for Road Show
      3. Conducting Road Show
      4. Collect comments and observations from EIs who participated in the road show in accordance with rules of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
      5. Finalize the Red-herring Prospectus

  • Apply to BSEC for Public Offer:
    • Apply to BSEC for IPO under the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. Submit copies of Draft prospectus/Red- herring Prospectus along with relevant documents to Exchanges simultaneously.
    • Assist Issue Manager in updating draft prospectus to comply with or fulfill deficiencies identified by BSEC/Exchange.
    • Post the draft Prospectus/Red-herring Prospectus on Company's and Issue Manager's Website.

  • Bidding by EIs (for Book-Building only):
    • Obtain BSEC consent for bidding
    • Apply to Exchanges for holding bidding with BSEC consent for bidding
    • Sign agreement to share Book Building Software for bidding and payment of fees thereof
    • Determine the cut-off price through Book-Building Software
    • On completion of bidding collect allotment list for EI and cut-off price from the Exchange
    • Submit the details of bidding along with draft prospectus to BSEC for approval.

  • Approval of IPO:
    • Collect consent letter issued by BSEC
    • Print abridged version of the approved and vetted prospectus in widely circulated two Bengali and two English News Papers
    • Print Final Prospectus
    • Post the vetted Prospectus on Website of Issuer, Issue Manager, Commission, and Exchange.
    • Apply for Listing with Exchanges in accordance with BSEC (Public Issue) Rules, 2015 and the Listing Regulations of the Exchanges.

  • Subscription and Lottery:
    • Start subscription for IPO through designated Stock Brokers/Merchant Bankers.
    • Assist Issue Manager and Registrar to the issue/Post Issue Manager in completing formalities related to subscription, lottery, refund and crediting shares to successful allottees.
    • After subscription period, submit subscription status to BSEC and the Exchanges where the issuer wishes to get listed.
    • Hold lottery in case of over subscription under general public category.
    • Distribute securities on pro-rata basis in case of over subscription under category of eligible investors.

  • Allotment and Refund:
    • Distribute Allotment letter in electronic form and Complete Refund Process
    • After distribution of allotment letters/completion of refund submit a compliance report before the Commission and the Exchanges.
    • If issue was not subscribed by minimum required quantity refund the subscribers.

  • Listing Approval by the Exchange(s):
    • After distribution of allotment letters/refund warrants and compliance of other requirements, the application for listing by the Issuer is placed for listing approval
    • Listing is approved or rejected

  • Credit Share/Units:
    • If listing is approved by the Exchange, issuer shall apply to CDBL for crediting tradable shares/units as per allotment.

  • Commencement of Trading of scrips on the Bourse(s):
    • Once shares/units are credited and confirmed by CDBL, commencement date for trading is announced by the respective Exchange.

    General stages and relevant processes of listing by offloading of shares of companies through Direct Listing Process

    • Take Board decision for Offloading shares
    • Take shareholders resolution in respect of disposal of Shares
    • Get relevant approval from concerned ministry or any other regulatory body, if any
    • Appoint Issue Manager, Designated Brokers
    • Prepare Information Document in accordance with Regulations 8 to 13 of the Dhaka Stock Exchange (Listing) Regulations, 2015
    • Submit Information document to the respective Exchanges and BSEC and apply to the Exchanges for offloading of shares through direct listing
    • Comply with deficiency letter issued by BSEC, if any
    • Comply with any deficiencies identified the respective Exchanges
    • Update Information document and get the same vetted by the respective exchanges
    • Exchange(s) approve Listing, if no contrary opinion is received from BSEC
    • Publish the Information Document in two in at least two widely circulated national dailies (one in Bangla and the other in English).
    • Post the full information document or public offer document on the web site of the Commission, the Exchange and the Issuer.
    • Submit printed Information Document to Exchanges and BSEC
    • Trading shall commence at least seven days after publication of information document
    • Make shares to be offloaded available to designated stock brokers and provide irrevocable sale orders for the total quantity made available.
    • The existing shareholders shall offer for sell at least 25 (twenty five) percent of the shareholdings in the company within 30 (thirty) trading days from the date of commencing the normal trading.
    • No sponsors or directors of the company shall, subject to compliance of other provisions in respect of shareholding, sell more than 50% of his existing shareholdings until the company holds the annual general meeting after completion of one full accounting year of the company upon listing with the Exchange.
    • The sponsors or directors shall be restricted from buying shares for 1 (one) year from the date of direct listing.
    • Report broker wise offloading status to the exchanges and BSEC on daily basis until completion of sale of the targeted 25 (twenty five) percent shareholdings.

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.