Monday, Jan 27, 2020 Current Time: 1:45:20 PM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 14.60 
-0.30    -2.01%

AAMRANET 37.00 
-0.50    -1.33%

AAMRATECH 25.10 
-0.50    -1.95%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 7.90 
0.00    0.00%

ACFL   21.20    
-0.70    -3.20%

ACI   196.00    
-5.10    -2.54%

ACIFORMULA 94.40 
-1.90    -1.97%

ACMELAB 62.40 
-1.10    -1.73%

ACTIVEFINE 14.20 
-0.50    -3.40%

ADNTEL 40.50 
-0.50    -1.22%

ADVENT 21.80 
-0.60    -2.68%

AFCAGRO 19.20 
-0.90    -4.48%

AFTABAUTO 24.60 
-1.10    -4.28%

AGNISYSL 14.40 
-0.30    -2.04%

AGRANINS 24.70 
-0.70    -2.76%

AIL   28.20    
-0.70    -2.42%

AL-HAJTEX 32.60 
0.10    0.31%

ALARABANK 16.50 
-0.40    -2.37%

ALIF   6.60    
-0.20    -2.94%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 28.30 
-0.90    -3.08%

AMBEEPHA 412.50 
-12.70    -2.99%

AMCL(PRAN) 179.70 
-6.80    -3.65%

ANLIMAYARN 38.70 
-0.90    -2.27%

ANWARGALV 71.70 
-1.10    -1.51%

APEXFOODS 116.10 
-2.60    -2.19%

APEXFOOT 230.50 
0.60    0.26%

APEXSPINN 86.10 
-1.90    -2.16%

APEXTANRY 110.00 
-2.40    -2.14%

APOLOISPAT 3.60 
0.00    0.00%

APSCLBOND 4805.50 
-61.00    -1.25%

ARAMIT 221.00 
-7.50    -3.28%

ARAMITCEM 14.10 
0.10    0.71%

ARGONDENIM 16.20 
-0.40    -2.41%

ASIAINS 23.90 
-0.40    -1.65%

ASIAPACINS 25.10 
-0.60    -2.33%

ATCSLGF 7.30 
-0.10    -1.35%

ATLASBANG 113.00 
-1.80    -1.57%

AZIZPIPES 82.30 
-6.30    -7.11%

BANGAS 132.80 
-3.70    -2.71%

BANKASIA 17.30 
0.10    0.58%

BARKAPOWER 23.00 
-0.50    -2.13%

BATASHOE 752.70 
0.00    0.00%

BATBC   1097.60    
26.20    2.45%

BAYLEASING 13.60 
-0.20    -1.45%

BBS   19.50    
-0.50    -2.50%

BBSCABLES 60.60 
-1.40    -2.26%

BDAUTOCA 135.00 
-2.00    -1.46%

BDCOM   21.00    
-0.50    -2.33%

BDFINANCE 8.90 
-0.20    -2.20%

BDLAMPS 141.10 
-4.70    -3.22%

BDTHAI 10.40 
-0.20    -1.89%

BDWELDING 16.30 
0.00    0.00%

BEACHHATCH 16.70 
0.10    0.60%

BEACONPHAR 44.10 
-1.80    -3.92%

BENGALWTL 17.30 
-0.40    -2.26%

BERGERPBL 1391.90 
3.30    0.24%

BEXIMCO 14.20 
-0.40    -2.74%

BGIC   25.00    
-0.10    -0.40%

BIFC   2.30    
-0.20    -8.00%

BNICL   23.00    
-0.50    -2.13%

BPML   45.50    
-0.90    -1.94%

BRACBANK 51.40 
0.00    0.00%

BSC   47.00    
0.70    1.51%

BSCCL   107.30    
3.30    3.17%

BSRMLTD 49.30 
-5.20    -9.54%

BSRMSTEEL 37.40 
-3.80    -9.22%

BXPHARMA 72.50 
-0.60    -0.82%

BXSYNTH 3.60 
-0.10    -2.70%

CAPMBDBLMF 7.90 
-0.20    -2.47%

CAPMIBBLMF 7.20 
-0.20    -2.70%

CENTRALINS 24.40 
-0.60    -2.40%

CENTRALPHL 8.80 
-0.10    -1.12%

CITYBANK 19.10 
-0.10    -0.52%

CITYGENINS 21.30 
-0.20    -0.93%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 103.60 
-1.40    -1.33%

CONTININS 23.30 
-0.20    -0.85%

COPPERTECH 22.00 
-1.00    -4.35%

CVOPRL 84.00 
-1.90    -2.21%

DACCADYE 3.50 
0.00    0.00%

DAFODILCOM 56.00 
-0.50    -0.88%

DBH   114.10    
-3.80    -3.22%

DBH1STMF 7.10 
-0.30    -4.05%

DELTALIFE 78.30 
1.50    1.95%

DELTASPINN 4.60 
-0.10    -2.13%

DESCO   39.00    
0.00    0.00%

DESHBANDHU 10.40 
-0.20    -1.89%

DHAKABANK 11.50 
-0.30    -2.54%

DHAKAINS 31.90 
-1.20    -3.63%

DOREENPWR 59.10 
-1.30    -2.15%

DSHGARME 113.80 
0.50    0.44%

DSSL   9.80    
-0.40    -3.92%

DULAMIACOT 63.90 
0.60    0.95%

DUTCHBANGL 68.20 
0.00    0.00%

EASTERNINS 37.90 
-0.90    -2.32%

EASTLAND 24.20 
-0.40    -1.63%

EASTRNLUB 904.10 
-9.80    -1.07%

EBL   33.00    
-1.00    -2.94%

EBL1STMF 4.40 
0.00    0.00%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 197.90 
-3.80    -1.88%

EHL   42.90    
-0.60    -1.38%

EMERALDOIL 15.30 
0.20    1.32%

ENVOYTEX 23.50 
-0.70    -2.89%

ESQUIRENIT 24.00 
-1.30    -5.14%

ETL   9.30    
-0.20    -2.11%

EXIM1STMF 4.40 
0.10    2.33%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.40 
-0.20    -2.63%

FAREASTFIN 3.10 
0.00    0.00%

FAREASTLIF 47.20 
-2.40    -4.84%

FASFIN 5.40 
-0.10    -1.82%

FBFIF   3.80    
-0.10    -2.56%

FEDERALINS 13.40 
-0.40    -2.90%

FEKDIL 8.60 
-0.20    -2.27%

FINEFOODS 49.10 
-0.10    -0.20%

FIRSTFIN 5.20 
-0.10    -1.89%

FIRSTSBANK 9.10 
-0.10    -1.09%

FORTUNE 19.70 
-0.50    -2.48%

FUWANGCER 7.60 
-0.40    -5.00%

FUWANGFOOD 11.60 
-0.30    -2.52%

GBBPOWER 13.30 
-0.40    -2.92%

GEMINISEA 165.30 
-8.50    -4.89%

GENEXIL 60.00 
-1.70    -2.76%

GENNEXT 2.70 
-0.10    -3.57%

GHAIL   16.50    
-0.40    -2.37%

GHCL   25.80    
-0.80    -3.01%

GLAXOSMITH 1700.00 
10.40    0.62%

GLOBALINS 20.60 
-0.60    -2.83%

GOLDENSON 6.50 
0.00    0.00%

GP   270.10    
2.70    1.01%

GPHISPAT 26.50 
-0.70    -2.57%

GQBALLPEN 77.00 
-1.00    -1.28%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 6.80 
0.00    0.00%

GREENDELT 51.70 
0.70    1.37%

GSPFINANCE 14.40 
-0.30    -2.04%

HAKKANIPUL 42.80 
-1.20    -2.73%

HEIDELBCEM 156.80 
-3.00    -1.88%

HFL   16.50    
-0.60    -3.51%

HRTEX   35.80    
-1.10    -2.98%

HWAWELLTEX 30.60 
0.00    0.00%

IBBLPBOND 933.50 
11.00    1.19%

IBNSINA 223.10 
-8.10    -3.50%

IBP   18.60    
0.30    1.64%

ICB   80.70    
-5.50    -6.38%

ICB3RDNRB 4.70 
-0.10    -2.08%

ICBAGRANI1 5.50 
-0.20    -3.51%

ICBAMCL2ND 7.90 
0.10    1.28%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 2.90 
-0.10    -3.33%

ICBSONALI1 5.70 
-0.10    -1.72%

IDLC   45.30    
-2.40    -5.03%

IFADAUTOS 46.00 
-1.40    -2.95%

IFIC   9.60    
-0.10    -1.03%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 5.40 
-0.20    -3.57%

ILFSL   5.00    
-0.10    -1.96%

IMAMBUTTON 26.40 
2.10    8.64%

INTECH 13.10 
-0.10    -0.76%

INTRACO 13.00 
-0.40    -2.99%

IPDC   25.90    
-0.40    -1.52%

ISLAMIBANK 18.70 
-0.40    -2.09%

ISLAMICFIN 14.50 
-0.30    -2.03%

ISLAMIINS 25.30 
-0.10    -0.39%

ISNLTD 41.50 
0.40    0.97%

ITC   32.70    
-0.30    -0.91%

JAMUNABANK 18.00 
-0.10    -0.55%

JAMUNAOIL 139.50 
-1.90    -1.34%

JANATAINS 19.40 
-1.00    -4.90%

JMISMDL 315.60 
-5.90    -1.84%

JUTESPINN 96.10 
8.60    9.83%

KARNAPHULI 23.00 
-0.80    -3.36%

KAY&QUE 224.20 
2.50    1.13%

KBPPWBIL 5.40 
-0.10    -1.82%

KDSALTD 38.10 
-1.60    -4.03%

KEYACOSMET 3.10 
0.00    0.00%

KOHINOOR 325.40 
5.20    1.62%

KPCL   51.40    
-0.80    -1.53%

KPPL   13.80    
-0.20    -1.43%

KTL   10.10    
-0.50    -4.72%

LANKABAFIN 16.80 
-0.50    -2.89%

LEGACYFOOT 54.50 
-1.80    -3.20%

LHBL   45.20    
0.60    1.35%

LIBRAINFU 620.00 
-2.90    -0.47%

LINDEBD 1273.10 
-27.60    -2.12%

LRGLOBMF1 6.30 
-0.30    -4.55%

MAKSONSPIN 4.50 
-0.10    -2.17%

MALEKSPIN 11.80 
-0.10    -0.84%

MARICO 1666.00 
-21.30    -1.26%

MBL1STMF 6.20 
-0.10    -1.59%

MEGCONMILK 12.90 
0.10    0.78%

MEGHNACEM 61.30 
-0.40    -0.65%

MEGHNALIFE 49.70 
-0.70    -1.39%

MEGHNAPET 10.80 
0.10    0.93%

MERCANBANK 12.20 
-0.30    -2.40%

MERCINS 27.00 
-1.00    -3.57%

METROSPIN 5.90 
-0.10    -1.67%

MHSML   8.70    
-0.40    -4.40%

MICEMENT 43.60 
-1.40    -3.11%

MIDASFIN 12.90 
-0.30    -2.27%

MIRACLEIND 20.50 
0.10    0.49%

MITHUNKNIT 8.70 
-0.50    -5.43%

MJLBD   70.60    
-1.00    -1.40%

MLDYEING 39.40 
0.40    1.03%

MONNOCERA 114.20 
-1.10    -0.95%

MONNOSTAF 721.80 
-5.20    -0.72%

MPETROLEUM 161.10 
0.00    0.00%

MTB   29.20    
-0.40    -1.35%

NAHEEACP 35.70 
-0.90    -2.46%

NATLIFEINS 258.00 
-2.30    -0.88%

NAVANACNG 36.00 
-0.90    -2.44%

NBL   7.80    
-0.30    -3.70%

NCCBANK 11.80 
-0.10    -0.84%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 16.10 
0.00    0.00%

NFML   10.30    
-0.30    -2.83%

NHFIL   30.20    
-0.90    -2.89%

NITOLINS 28.40 
-0.10    -0.35%

NLI1STMF 10.50 
-0.10    -0.94%

NORTHERN 416.90 
6.20    1.51%

NORTHRNINS 23.30 
-0.90    -3.72%

NPOLYMAR 62.40 
-0.50    -0.79%

NTC   559.50    
-6.00    -1.06%

NTLTUBES 129.50 
-0.90    -0.69%

NURANI 7.90 
-0.30    -3.66%

OAL   6.10    
-0.20    -3.17%

OIMEX   20.70    
-0.80    -3.72%

OLYMPIC 200.10 
-6.00    -2.91%

ONEBANKLTD 9.40 
-0.20    -2.08%

ORIONINFU 55.00 
-0.70    -1.26%

ORIONPHARM 27.70 
-0.70    -2.46%

PADMALIFE 16.60 
0.10    0.61%

PADMAOIL 185.00 
-5.40    -2.84%

PARAMOUNT 38.60 
-1.40    -3.50%

PDL   9.10    
-0.20    -2.15%

PENINSULA 18.80 
-0.50    -2.59%

PEOPLESINS 20.30 
-0.70    -3.33%

PF1STMF 6.40 
-0.30    -4.48%

PHARMAID 417.40 
-5.90    -1.39%

PHOENIXFIN 22.50 
0.20    0.90%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 40.80 
-1.20    -2.86%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 88.00 
-0.60    -0.68%

POWERGRID 46.80 
-1.30    -2.70%

PRAGATIINS 37.60 
-2.10    -5.29%

PRAGATILIF 115.20 
-1.40    -1.20%

PREMIERBAN 11.20 
-0.20    -1.75%

PREMIERCEM 48.00 
1.70    3.67%

PREMIERLEA 5.80 
-0.20    -3.33%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 17.10 
-0.30    -1.72%

PRIMEFIN 7.00 
-0.10    -1.41%

PRIMEINSUR 26.60 
-0.20    -0.75%

PRIMELIFE 47.00 
-3.00    -6.00%

PRIMETEX 21.20 
-0.50    -2.30%

PROGRESLIF 133.70 
1.90    1.44%

PROVATIINS 26.60 
-0.80    -2.92%

PTL   62.60    
-0.60    -0.95%

PUBALIBANK 24.90 
-0.40    -1.58%

PURABIGEN 17.00 
-0.30    -1.73%

QUASEMIND 42.10 
0.10    0.24%

QUEENSOUTH 25.50 
-0.90    -3.41%

RAHIMTEXT 226.60 
0.00    0.00%

RAKCERAMIC 29.80 
-0.50    -1.65%

RANFOUNDRY 123.90 
-2.80    -2.21%

RDFOOD 13.70 
-0.60    -4.20%

RECKITTBEN 2994.00 
19.30    0.65%

REGENTTEX 8.60 
-0.30    -3.37%

RELIANCE1 7.80 
-0.10    -1.27%

RELIANCINS 41.20 
-0.70    -1.67%

RENATA 1120.20 
-15.00    -1.32%

RENWICKJA 1022.00 
8.70    0.86%

REPUBLIC 25.00 
-0.30    -1.19%

RINGSHINE 7.40 
-0.20    -2.63%

RNSPIN 3.50 
-0.10    -2.78%

RSRMSTEEL 24.00 
-1.80    -6.98%

RUNNERAUTO 56.50 
-1.70    -2.92%

RUPALIBANK 30.40 
-0.40    -1.30%

RUPALIINS 19.60 
-0.60    -2.97%

RUPALILIFE 47.00 
-0.60    -1.26%

SAFKOSPINN 8.80 
-0.20    -2.22%

SAIFPOWER 15.50 
-0.60    -3.73%

SAIHAMCOT 18.90 
-0.60    -3.08%

SAIHAMTEX 29.80 
-0.90    -2.93%

SALAMCRST 20.60 
-0.60    -2.83%

SALVOCHEM 10.50 
-0.10    -0.94%

SAMATALETH 155.00 
-5.70    -3.55%

SAMORITA 55.00 
-2.50    -4.35%

SANDHANINS 22.50 
-0.30    -1.32%

SAPORTL 17.30 
-0.60    -3.35%

SAVAREFR 122.90 
6.90    5.95%

SEAPEARL 57.70 
1.90    3.41%

SEBL1STMF 10.10 
0.00    0.00%

SEMLFBSLGF 9.40 
-0.20    -2.08%

SEMLIBBLSF 6.60 
-0.20    -2.94%

SEMLLECMF 5.50 
-0.30    -5.17%

SHAHJABANK 23.20 
-0.20    -0.85%

SHASHADNIM 24.40 
-0.90    -3.56%

SHEPHERD 23.00 
-1.40    -5.74%

SHURWID 30.90 
-0.50    -1.59%

SHYAMPSUG 27.10 
2.40    9.72%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 23.00 
-1.50    -6.12%

SILVAPHL 15.10 
-0.50    -3.21%

SIMTEX 13.50 
-0.50    -3.57%

SINGERBD 170.80 
-0.50    -0.29%

SINOBANGLA 59.00 
-0.50    -0.84%

SKTRIMS 48.60 
-1.60    -3.19%

SONALIANSH 330.60 
-7.70    -2.28%

SONARBAINS 35.40 
-0.50    -1.39%

SONARGAON 31.40 
0.80    2.61%

SOUTHEASTB 13.10 
-0.20    -1.50%

SPCERAMICS 9.20 
-0.20    -2.13%

SPCL   70.30    
-0.40    -0.57%

SQUARETEXT 32.00 
-1.40    -4.19%

SQURPHARMA 198.20 
0.10    0.05%

SSSTEEL 13.60 
-0.50    -3.55%

STANCERAM 618.60 
35.70    6.12%

STANDARINS 46.40 
-1.60    -3.33%

STANDBANKL 8.50 
0.10    1.19%

STYLECRAFT 196.20 
-2.90    -1.46%

SUMITPOWER 38.40 
-0.20    -0.52%

SUNLIFEINS 18.00 
-0.20    -1.10%

TAKAFULINS 28.40 
-0.40    -1.39%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 31.50 
-0.40    -1.25%

TOSRIFA 12.10 
0.10    0.83%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 27.40 
-0.80    -2.84%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.40    
-0.40    -2.90%

UNIONCAP 5.70 
-0.10    -1.72%

UNIQUEHRL 47.00 
-0.80    -1.67%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.40 
-0.30    -1.91%

UNITEDINS 53.00 
-1.10    -2.03%

UPGDCL 269.70 
-5.40    -1.96%

USMANIAGL 44.10 
-0.10    -0.23%

UTTARABANK 26.30 
-0.70    -2.59%

UTTARAFIN 52.60 
-0.90    -1.68%

VAMLBDMF1 5.10 
-0.20    -3.77%

VAMLRBBF 4.60 
-0.20    -4.17%

VFSTDL 20.20 
0.10    0.50%

WATACHEM 337.00 
-4.00    -1.17%

WMSHIPYARD 11.90 
-0.40    -3.25%

YPL   10.40    
-0.10    -0.95%

ZAHEENSPIN 7.40 
-0.10    -1.33%

ZAHINTEX 3.70 
0.00    0.00%

ZEALBANGLA 35.00 
3.10    9.72%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Formats Under Listing Regulation



 

  • Forms for gift/transfer of shares/units as per Regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015:
      1. Share Transfer form- by way of Gift

      2. Share Transfer form- by way of other than Gift

     

  • Declaration for buy/sell/transfer of shares/units as per regulation 34 (1) & (2):
      1. Declaration for Buying and Selling of Securities by Sponsors or Directors

      2. Declaration for Selling of Securities by Placement Holders

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

back to top



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.