Notice: "Detailed DSE Market Statistics or End of Day (EOD) data will be available on subscription basis. Please contact - wasi.azam@dse.com.bd (for information) and rezaur.rahman@dse.com.bd (for technical assistance)"

                      DHAKA STOCK EXCHANGE LTD.

                  TODAY'S SHARE MARKET : 2019-08-21
                  =================================


All Category

    ISSUES ADVANCED                 :                    123
    ISSUES DECLINED                 :                    194
    ISSUES UNCHANGED                :                     37
    TOTAL ISSUES TRADED             :                    354


A Category (Equity)

    ISSUES ADVANCED                 :                     76
    ISSUES DECLINED                 :                    157
    ISSUES UNCHANGED                :                     33
    TOTAL ISSUES TRADED             :                    266


B Category (Equity)

    ISSUES ADVANCED                 :                     22
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     39


N Category (Equity)

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      9


Z Category (Equity)

    ISSUES ADVANCED                 :                     23
    ISSUES DECLINED                 :                     16
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     40


MUTUAL FUND (MF)

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     21
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     37


CORPORATE BOND (CB)

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      1


TREASURY BOND (TB)

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 135661
    B. VOLUME(Nos.)                 :              156781388
    C. VALUE(Tk)                    :          5425506146.40



MARKET CAPITALISATION

    1. EQUITY                       :       3293420568277.25
    2. MUTUAL FUND                  :         35179937710.43
    3. DEBT SECURITIES              :        551941453500.00
    TOTAL                           :       3880541959487.68


                 PRICES IN BLOCK TRANSACTIONS : 2019-08-21
                 =========================================

Instr Code    Max Price    Min Price    Trades    Quantity    Value(In Mn)

AL-HAJTEX         71.50        71.50         1       10000           0.715
BBSCABLES         98.50        98.50         1        5200           0.512
BRACBANK          61.40        61.40         5      456382          28.022
CITYGENINS        18.70        18.70         1       40000           0.748
GLAXOSMITH      1632.90      1632.90         3        7381          12.052
GP               324.90       324.90         1       67865          22.049
IDLC              55.00        55.00         1       15000           0.825
MARICO          1785.00      1785.00         1        1268           2.263
NAVANACNG         49.00        49.00         1       47587           2.332
PENINSULA         25.70        25.70         1       30000           0.771
PRIMEBANK         19.00        19.00         1     2000000          38.000
SKTRIMS           48.50        48.50         1       41000           1.988
STANDARINS        29.20        29.20         1      324088           9.463
                                        ------    --------    ------------
                                            19     3045771         119.742

Total number of scrips traded in Block            =   13
Note:
  • Issues Advanced; Issues declined; Issues Unchanged in this market summary file are based on CP (closing price) whereas the same are calculated on DSE website based on LTP (last trade price) during trading session.
  • CP is defined as "The closing price for a security shall be determined as per the weighted average price of all the trades in the last 30 (thirty) minutes before the closing session. If there is no trade during that specified time, the weighted average price of maximum 20 (twenty) number of trades preceding the above 30 (thirty) minutes shall be taken for determination of closing price".