Wednesday, Jun 26, 2019 Current Time: 10:51:24 AM (BST) Market Status: Open
1JANATAMF 5.00 
0.10    2.04%

1STPRIMFMF 13.30 
0.70    5.56%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 10.00 
0.00    0.00%

ACI   263.90    
-3.80    -1.42%

ACTIVEFINE 27.60 
0.10    0.36%

AFTABAUTO 36.20 
0.10    0.28%

AGNISYSL 20.00 
0.00    0.00%

AGRANINS 26.30 
0.30    1.15%

AIBL1STIMF 7.30 
-0.20    -2.67%

AL-HAJTEX 58.20 
-5.50    -8.63%

ALARABANK 18.50 
0.30    1.65%

ALIF   10.00    
0.00    0.00%

ALLTEX 11.40 
0.10    0.88%

AMANFEED 44.60 
0.10    0.22%

AMBEEPHA 665.20 
-6.60    -0.98%

ANLIMAYARN 38.80 
0.60    1.57%

ANWARGALV 76.20 
0.30    0.40%

APEXFOODS 175.60 
-4.30    -2.39%

APEXFOOT 295.00 
-3.20    -1.07%

APEXTANRY 141.10 
-1.70    -1.19%

APOLOISPAT 6.90 
0.00    0.00%

ARGONDENIM 24.90 
0.20    0.81%

ASIAINS 25.80 
0.20    0.78%

ASIAPACINS 27.00 
0.20    0.75%

AZIZPIPES 163.00 
1.20    0.74%

BANGAS 298.00 
-0.10    -0.03%

BANKASIA 18.20 
0.30    1.68%

BATBC   1344.30    
0.10    0.01%

BAYLEASING 18.20 
0.00    0.00%

BBSCABLES 99.00 
0.90    0.92%

BDAUTOCA 261.00 
2.00    0.77%

BDFINANCE 13.70 
-0.10    -0.72%

BDLAMPS 205.60 
0.90    0.44%

BDTHAI 18.10 
0.20    1.12%

BDWELDING 17.00 
0.00    0.00%

BEACHHATCH 17.60 
-0.40    -2.22%

BEACONPHAR 20.30 
0.20    1.00%

BENGALWTL 26.70 
0.00    0.00%

BERGERPBL 1419.10 
-23.50    -1.63%

BEXIMCO 22.60 
0.10    0.44%

BGIC   23.30    
0.70    3.10%

BIFC   5.40    
-0.10    -1.82%

BRACBANK 64.70 
0.50    0.78%

BSC   51.30    
-0.30    -0.58%

BSCCL   137.10    
0.20    0.15%

BSRMSTEEL 57.10 
0.00    0.00%

BXPHARMA 79.50 
0.10    0.13%

BXSYNTH 5.90 
0.00    0.00%

CAPMIBBLMF 8.20 
0.10    1.23%

CENTRALINS 25.30 
0.10    0.40%

CENTRALPHL 12.50 
0.00    0.00%

CITYBANK 27.20 
-0.10    -0.37%

CITYGENINS 19.40 
0.50    2.65%

CONFIDCEM 156.00 
-0.40    -0.26%

CONTININS 22.60 
0.30    1.35%

CVOPRL 159.10 
1.30    0.82%

DACCADYE 4.20 
-0.20    -4.55%

DBH1STMF 8.40 
0.00    0.00%

DELTASPINN 6.30 
0.00    0.00%

DESCO   46.50    
0.70    1.53%

DESHBANDHU 13.50 
0.10    0.75%

DHAKABANK 13.50 
0.10    0.75%

DHAKAINS 27.40 
-0.30    -1.08%

DOREENPWR 79.00 
-0.70    -0.88%

DUTCHBANGL 67.10 
0.10    0.15%

EASTERNINS 50.50 
0.80    1.61%

EASTLAND 26.80 
0.20    0.75%

EBL   37.90    
1.00    2.71%

EBL1STMF 6.90 
-0.10    -1.43%

ECABLES 351.00 
6.00    1.74%

EHL   52.50    
0.30    0.57%

ENVOYTEX 35.40 
0.90    2.61%

EXIM1STMF 5.40 
0.00    0.00%

EXIMBANK 11.20 
0.10    0.90%

FAMILYTEX 4.00 
0.10    2.56%

FARCHEM 12.60 
0.00    0.00%

FAREASTLIF 63.70 
2.00    3.24%

FASFIN 9.80 
0.00    0.00%

FEDERALINS 14.30 
0.20    1.42%

FEKDIL 16.30 
0.10    0.62%

FINEFOODS 40.90 
0.00    0.00%

FIRSTSBANK 10.60 
0.20    1.92%

FUWANGCER 12.30 
0.00    0.00%

FUWANGFOOD 16.00 
0.20    1.27%

GBBPOWER 11.10 
0.00    0.00%

GEMINISEA 287.00 
0.20    0.07%

GENEXIL 54.80 
0.00    0.00%

GENNEXT 5.40 
-0.10    -1.82%

GHAIL   34.20    
0.20    0.59%

GLAXOSMITH 1420.10 
0.00    0.00%

GLOBALINS 31.40 
0.60    1.95%

GP   362.00    
3.10    0.86%

GPHISPAT 33.70 
0.00    0.00%

GQBALLPEN 81.70 
1.30    1.62%

GRAMEENS2 13.50 
-0.10    -0.74%

GREENDELMF 7.30 
-0.20    -2.67%

HAKKANIPUL 62.00 
0.10    0.16%

HEIDELBCEM 244.00 
3.10    1.29%

HFL   21.10    
-0.20    -0.94%

IBNSINA 261.00 
1.90    0.73%

ICB3RDNRB 5.60 
-0.10    -1.75%

ICBAGRANI1 6.90 
0.10    1.47%

ICBAMCL2ND 7.60 
0.20    2.70%

ICBEPMF1S1 6.00 
0.10    1.69%

ICBIBANK 4.00 
-0.10    -2.44%

IDLC   61.10    
0.50    0.83%

IFIC   10.40    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   11.00    
0.10    0.92%

INTECH 32.40 
0.60    1.89%

IPDC   25.50    
-6.20    -19.56%

ISLAMIBANK 24.00 
0.20    0.84%

ISLAMICFIN 16.60 
-0.20    -1.19%

ISLAMIINS 22.60 
0.00    0.00%

ITC   44.50    
-0.30    -0.67%

LHBL   38.80    
0.20    0.52%

NAHEEACP 54.00 
0.20    0.37%

NURANI 17.00 
0.10    0.59%

QUASEMIND 36.70 
0.80    2.23%

RUNNERAUTO 90.70 
2.90    3.30%

SEMLLECMF 8.00 
0.00    0.00%

UCB   17.20    
0.20    1.18%

VFSTDL 52.30 
0.80    1.55%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.