Wednesday, Jan 22, 2020 Current Time: 1:53:42 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 14.30 
-0.40    -2.72%

AAMRANET 35.00 
-1.00    -2.78%

AAMRATECH 25.10 
0.00    0.00%

ABB1STMF 4.30 
0.00    0.00%

ABBANK 7.80 
0.00    0.00%

ACFL   19.70    
-0.50    -2.48%

ACI   193.30    
0.20    0.10%

ACIFORMULA 91.60 
-0.70    -0.76%

ACMELAB 60.00 
-1.20    -1.96%

ACTIVEFINE 13.30 
-0.20    -1.48%

ADNTEL 41.20 
0.20    0.49%

ADVENT 20.50 
-0.40    -1.91%

AFCAGRO 18.50 
0.30    1.65%

AFTABAUTO 23.70 
-0.60    -2.47%

AGNISYSL 14.10 
-0.30    -2.08%

AGRANINS 25.10 
-0.10    -0.40%

AIBL1STIMF 6.80 
-0.50    -6.85%

AIL   27.40    
-0.20    -0.72%

AL-HAJTEX 33.90 
-1.10    -3.14%

ALARABANK 17.10 
0.10    0.59%

ALIF   6.30    
-0.20    -3.08%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 27.50 
-0.10    -0.36%

AMBEEPHA 420.00 
-15.30    -3.51%

AMCL(PRAN) 175.00 
-4.40    -2.45%

ANLIMAYARN 39.30 
-1.30    -3.20%

ANWARGALV 68.90 
0.20    0.29%

APEXFOODS 115.90 
-3.50    -2.93%

APEXFOOT 225.00 
-0.20    -0.09%

APEXSPINN 83.80 
-2.60    -3.01%

APEXTANRY 108.00 
-2.70    -2.44%

APOLOISPAT 3.60 
0.00    0.00%

APSCLBOND 4979.00 
213.50    4.48%

ARAMIT 217.00 
-8.70    -3.85%

ARAMITCEM 13.50 
-0.30    -2.17%

ARGONDENIM 16.00 
-0.30    -1.84%

ASIAINS 24.00 
0.00    0.00%

ASIAPACINS 26.00 
1.10    4.42%

ATCSLGF 7.00 
-0.20    -2.78%

ATLASBANG 115.00 
6.30    5.80%

AZIZPIPES 89.10 
-2.70    -2.94%

BANGAS 133.20 
-4.00    -2.92%

BANKASIA 17.50 
-0.10    -0.57%

BARKAPOWER 21.30 
-0.20    -0.93%

BATASHOE 715.00 
2.40    0.34%

BATBC   980.00    
8.90    0.92%

BAYLEASING 13.50 
-0.60    -4.26%

BBS   17.80    
-0.50    -2.73%

BBSCABLES 57.10 
-0.90    -1.55%

BDAUTOCA 132.60 
-7.10    -5.08%

BDCOM   20.20    
-0.30    -1.46%

BDFINANCE 9.10 
0.10    1.11%

BDLAMPS 136.00 
-6.70    -4.70%

BDTHAI 10.20 
-0.20    -1.92%

BDWELDING 16.20 
-0.10    -0.61%

BEACHHATCH 16.80 
-0.20    -1.18%

BEACONPHAR 48.90 
0.40    0.82%

BENGALWTL 17.30 
0.10    0.58%

BERGERPBL 1385.00 
3.20    0.23%

BEXIMCO 14.30 
-0.20    -1.38%

BGIC   26.00    
-0.40    -1.52%

BIFC   2.50    
0.00    0.00%

BNICL   22.80    
-0.30    -1.30%

BPML   44.00    
-1.00    -2.22%

BRACBANK 51.50 
-0.20    -0.39%

BSC   44.10    
-1.00    -2.22%

BSCCL   92.60    
-2.60    -2.73%

BSRMLTD 49.50 
-1.50    -2.94%

BSRMSTEEL 39.40 
0.20    0.51%

BXPHARMA 71.50 
2.20    3.17%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 7.60 
-0.10    -1.30%

CAPMIBBLMF 6.80 
-0.20    -2.86%

CENTRALINS 24.50 
0.20    0.82%

CENTRALPHL 8.70 
-0.30    -3.33%

CITYBANK 19.10 
0.80    4.37%

CITYGENINS 22.00 
-0.20    -0.90%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 93.00 
-5.00    -5.10%

CONTININS 23.70 
0.00    0.00%

COPPERTECH 21.40 
-1.40    -6.14%

CVOPRL 83.80 
-3.80    -4.34%

DACCADYE 3.20 
-0.20    -5.88%

DAFODILCOM 56.50 
0.00    0.00%

DBH   111.00    
-2.70    -2.37%

DBH1STMF 7.10 
0.10    1.43%

DELTALIFE 70.00 
1.00    1.45%

DELTASPINN 4.80 
0.10    2.13%

DESCO   37.30    
1.40    3.90%

DESHBANDHU 10.30 
-0.30    -2.83%

DHAKABANK 11.90 
0.00    0.00%

DHAKAINS 30.60 
-0.30    -0.97%

DOREENPWR 58.60 
-1.50    -2.50%

DSHGARME 114.00 
-2.70    -2.31%

DSSL   9.70    
-0.30    -3.00%

DULAMIACOT 56.50 
1.30    2.36%

DUTCHBANGL 68.10 
-0.50    -0.73%

EASTERNINS 37.40 
-0.60    -1.58%

EASTLAND 23.70 
-0.30    -1.25%

EASTRNLUB 850.50 
-13.60    -1.57%

EBL   33.20    
-0.70    -2.06%

EBL1STMF 4.40 
0.00    0.00%

EBLNRBMF 4.20 
-0.20    -4.55%

ECABLES 181.60 
-8.20    -4.32%

EHL   41.60    
-0.70    -1.65%

EMERALDOIL 15.60 
0.10    0.65%

ENVOYTEX 23.50 
-0.20    -0.84%

ESQUIRENIT 23.10 
-1.00    -4.15%

ETL   9.00    
-0.60    -6.25%

EXIM1STMF 4.20 
0.00    0.00%

EXIMBANK 10.00 
-0.10    -0.99%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.30 
-0.20    -2.67%

FAREASTFIN 3.00 
-0.30    -9.09%

FAREASTLIF 44.40 
0.30    0.68%

FASFIN 5.40 
-0.10    -1.82%

FBFIF   3.70    
0.00    0.00%

FEDERALINS 13.20 
-0.20    -1.49%

FEKDIL 8.20 
-0.20    -2.38%

FINEFOODS 44.10 
-0.80    -1.78%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 9.30 
0.00    0.00%

FORTUNE 19.20 
-0.50    -2.54%

FUWANGCER 7.30 
0.00    0.00%

FUWANGFOOD 10.20 
-0.10    -0.97%

GBBPOWER 13.10 
-0.40    -2.96%

GEMINISEA 164.00 
1.00    0.61%

GENEXIL 61.60 
0.20    0.33%

GENNEXT 2.80 
0.00    0.00%

GHAIL   14.90    
0.50    3.47%

GHCL   23.00    
-0.20    -0.86%

GLAXOSMITH 1638.80 
-9.80    -0.59%

GLOBALINS 20.70 
0.10    0.49%

GOLDENSON 6.70 
0.10    1.52%

GP   273.50    
-5.10    -1.83%

GPHISPAT 26.10 
-0.20    -0.76%

GQBALLPEN 75.50 
-2.80    -3.58%

GRAMEENS2 11.70 
0.00    0.00%

GREENDELMF 7.20 
0.10    1.41%

GREENDELT 50.20 
2.70    5.68%

GSPFINANCE 14.40 
-0.40    -2.70%

HAKKANIPUL 43.10 
-1.60    -3.58%

HEIDELBCEM 156.30 
4.90    3.24%

HFL   16.50    
0.10    0.61%

HRTEX   35.90    
-0.80    -2.18%

HWAWELLTEX 29.80 
-0.30    -1.00%

IBBLPBOND 932.00 
-4.00    -0.43%

IBNSINA 217.40 
1.80    0.83%

IBP   16.60    
-0.40    -2.35%

ICB   85.10    
7.70    9.95%

ICB3RDNRB 4.70 
-0.10    -2.08%

ICBAGRANI1 5.60 
0.00    0.00%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 4.30 
-0.10    -2.27%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 5.40 
-0.10    -1.82%

IDLC   47.20    
0.50    1.07%

IFADAUTOS 45.50 
0.40    0.89%

IFIC   9.70    
-0.20    -2.02%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 5.40 
0.00    0.00%

ILFSL   4.40    
-0.20    -4.35%

IMAMBUTTON 24.00 
-0.50    -2.04%

INTECH 13.20 
0.00    0.00%

INTRACO 12.70 
-0.30    -2.31%

IPDC   25.20    
0.00    0.00%

ISLAMIBANK 18.60 
0.00    0.00%

ISLAMICFIN 14.20 
-0.30    -2.07%

ISLAMIINS 24.60 
0.70    2.93%

ISNLTD 38.80 
-1.10    -2.76%

ITC   30.40    
-0.10    -0.33%

JAMUNABANK 18.10 
0.10    0.56%

JAMUNAOIL 140.50 
-2.50    -1.75%

JANATAINS 20.00 
0.20    1.01%

JMISMDL 317.00 
-4.30    -1.34%

JUTESPINN 81.00 
-0.50    -0.61%

KARNAPHULI 24.60 
1.90    8.37%

KAY&QUE 225.50 
3.50    1.58%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 35.60 
-0.80    -2.20%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 325.40 
5.80    1.81%

KPCL   52.60    
0.80    1.54%

KPPL   13.80    
0.30    2.22%

KTL   9.70    
-0.30    -3.00%

LANKABAFIN 16.90 
-0.30    -1.74%

LEGACYFOOT 54.40 
-2.00    -3.55%

LHBL   41.60    
0.40    0.97%

LIBRAINFU 590.00 
8.20    1.41%

LINDEBD 1225.00 
-11.40    -0.92%

LRGLOBMF1 6.90 
0.30    4.55%

MAKSONSPIN 4.50 
-0.20    -4.26%

MALEKSPIN 11.70 
-0.30    -2.50%

MARICO 1622.10 
8.00    0.50%

MATINSPINN 30.60 
-1.80    -5.56%

MBL1STMF 6.10 
-0.10    -1.61%

MEGCONMILK 13.20 
-0.80    -5.71%

MEGHNACEM 59.70 
-0.30    -0.50%

MEGHNALIFE 48.70 
-0.10    -0.20%

MEGHNAPET 10.80 
0.10    0.93%

MERCANBANK 12.30 
-0.30    -2.38%

MERCINS 28.00 
0.20    0.72%

METROSPIN 5.70 
-0.30    -5.00%

MHSML   10.20    
-0.50    -4.67%

MICEMENT 40.60 
-0.70    -1.69%

MIDASFIN 13.00 
-0.30    -2.26%

MIRACLEIND 20.10 
-1.40    -6.51%

MITHUNKNIT 8.60 
0.00    0.00%

MJLBD   70.50    
-1.80    -2.49%

MLDYEING 34.70 
-0.10    -0.29%

MONNOCERA 115.70 
-3.90    -3.26%

MONNOSTAF 723.90 
-20.50    -2.75%

MPETROLEUM 161.00 
-2.60    -1.59%

MTB   28.80    
0.10    0.35%

NAHEEACP 32.80 
-0.60    -1.80%

NATLIFEINS 264.40 
-0.10    -0.04%

NAVANACNG 36.00 
0.10    0.28%

NBL   8.60    
0.10    1.18%

NCCBANK 11.90 
-0.10    -0.83%

NCCBLMF1 5.70 
-0.20    -3.39%

NEWLINE 15.00 
0.40    2.74%

NFML   10.70    
-0.90    -7.76%

NHFIL   28.50    
-0.10    -0.35%

NITOLINS 29.10 
-0.20    -0.68%

NLI1STMF 10.20 
0.00    0.00%

NORTHERN 420.00 
-35.50    -7.79%

NORTHRNINS 23.50 
-0.30    -1.26%

NPOLYMAR 56.00 
-2.10    -3.61%

NTC   560.50    
0.80    0.14%

NTLTUBES 121.10 
-3.50    -2.81%

NURANI 7.90 
-0.10    -1.25%

OAL   6.00    
-0.30    -4.76%

OIMEX   19.70    
-0.60    -2.96%

OLYMPIC 195.00 
-5.70    -2.84%

ONEBANKLTD 9.40 
-0.10    -1.05%

ORIONINFU 53.70 
-0.80    -1.47%

ORIONPHARM 27.20 
0.20    0.74%

PADMALIFE 16.10 
-0.60    -3.59%

PADMAOIL 191.70 
-3.60    -1.84%

PARAMOUNT 40.40 
-0.10    -0.25%

PDL   8.90    
-0.10    -1.11%

PENINSULA 18.60 
-0.60    -3.12%

PEOPLESINS 20.50 
0.20    0.99%

PF1STMF 5.60 
-0.10    -1.75%

PHARMAID 402.70 
-7.50    -1.83%

PHENIXINS 27.00 
0.40    1.50%

PHOENIXFIN 22.10 
0.10    0.45%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 38.70 
0.80    2.11%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 87.10 
-2.20    -2.46%

POWERGRID 43.60 
0.00    0.00%

PRAGATIINS 36.50 
-0.60    -1.62%

PRAGATILIF 113.30 
-1.50    -1.31%

PREMIERBAN 11.30 
-0.30    -2.59%

PREMIERCEM 46.50 
0.70    1.53%

PREMIERLEA 5.60 
-0.20    -3.45%

PRIME1ICBA 4.80 
0.00    0.00%

PRIMEBANK 17.00 
0.00    0.00%

PRIMEFIN 7.10 
0.10    1.43%

PRIMEINSUR 27.00 
-0.40    -1.46%

PRIMELIFE 47.60 
0.60    1.28%

PRIMETEX 21.00 
-0.40    -1.87%

PROGRESLIF 122.90 
4.20    3.54%

PROVATIINS 26.70 
-0.50    -1.84%

PTL   61.40    
0.60    0.99%

PUBALIBANK 24.00 
-0.10    -0.41%

PURABIGEN 17.00 
-0.20    -1.16%

QUASEMIND 39.60 
1.90    5.04%

QUEENSOUTH 24.00 
0.20    0.84%

RAHIMTEXT 228.30 
-0.30    -0.13%

RAKCERAMIC 29.10 
0.30    1.04%

RANFOUNDRY 116.70 
-2.10    -1.77%

RDFOOD 14.30 
0.20    1.42%

RECKITTBEN 2914.90 
-33.40    -1.13%

REGENTTEX 8.50 
-0.20    -2.30%

RELIANCE1 7.90 
0.20    2.60%

RELIANCINS 37.50 
-1.60    -4.09%

RENATA 1114.00 
-1.00    -0.09%

RENWICKJA 965.00 
38.80    4.19%

REPUBLIC 25.40 
0.10    0.40%

RINGSHINE 7.00 
-0.50    -6.67%

RNSPIN 3.60 
-0.10    -2.70%

RSRMSTEEL 23.60 
-0.50    -2.07%

RUNNERAUTO 54.80 
-1.60    -2.84%

RUPALIBANK 30.30 
0.20    0.66%

RUPALIINS 19.60 
0.00    0.00%

RUPALILIFE 47.00 
2.70    6.09%

SAFKOSPINN 8.30 
-0.10    -1.19%

SAIFPOWER 13.60 
-0.20    -1.45%

SAIHAMCOT 18.90 
-0.50    -2.58%

SAIHAMTEX 29.60 
-0.40    -1.33%

SALAMCRST 19.70 
-0.40    -1.99%

SALVOCHEM 10.60 
0.50    4.95%

SAMATALETH 150.70 
6.00    4.15%

SAMORITA 57.60 
-0.20    -0.35%

SANDHANINS 22.80 
0.20    0.88%

SAPORTL 16.80 
-0.30    -1.75%

SAVAREFR 114.80 
5.90    5.42%

SEAPEARL 55.00 
4.40    8.70%

SEBL1STMF 9.80 
0.20    2.08%

SEMLFBSLGF 8.40 
-0.30    -3.45%

SEMLIBBLSF 6.00 
-0.20    -3.23%

SEMLLECMF 5.30 
-0.20    -3.64%

SHAHJABANK 23.80 
-0.60    -2.46%

SHASHADNIM 22.00 
-0.70    -3.08%

SHEPHERD 23.70 
-0.90    -3.66%

SHURWID 32.00 
-0.60    -1.84%

SHYAMPSUG 23.80 
1.20    5.31%

SIBL   14.60    
0.80    5.80%

SILCOPHL 26.70 
-2.90    -9.80%

SILVAPHL 14.80 
-0.50    -3.27%

SIMTEX 12.60 
-0.40    -3.08%

SINGERBD 171.00 
-3.10    -1.78%

SINOBANGLA 60.40 
-2.20    -3.51%

SKTRIMS 49.40 
0.20    0.41%

SONALIANSH 323.50 
-18.30    -5.35%

SONARBAINS 34.60 
-0.80    -2.26%

SONARGAON 29.70 
-1.00    -3.26%

SOUTHEASTB 13.10 
0.20    1.55%

SPCERAMICS 8.80 
-0.10    -1.12%

SPCL   67.40    
-2.80    -3.99%

SQUARETEXT 30.70 
-0.50    -1.60%

SQURPHARMA 194.50 
-0.70    -0.36%

SSSTEEL 13.40 
0.00    0.00%

STANCERAM 605.00 
19.90    3.40%

STANDARINS 49.00 
-0.80    -1.61%

STANDBANKL 8.60 
-0.10    -1.15%

STYLECRAFT 194.80 
-10.70    -5.21%

SUMITPOWER 37.60 
0.20    0.53%

SUNLIFEINS 17.90 
-1.20    -6.28%

TAKAFULINS 28.30 
-0.10    -0.35%

TALLUSPIN 3.10 
-0.10    -3.13%

TITASGAS 31.00 
-0.30    -0.96%

TOSRIFA 12.40 
-0.40    -3.13%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 27.40 
0.10    0.37%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.70    
0.10    0.74%

UNIONCAP 5.40 
-0.20    -3.57%

UNIQUEHRL 47.00 
-0.70    -1.47%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 15.20 
-0.30    -1.94%

UNITEDINS 50.50 
-0.60    -1.17%

UPGDCL 265.90 
2.00    0.76%

USMANIAGL 43.60 
-1.20    -2.68%

UTTARABANK 27.40 
0.20    0.74%

UTTARAFIN 53.30 
-0.30    -0.56%

VAMLBDMF1 5.20 
0.00    0.00%

VAMLRBBF 4.50 
-0.10    -2.17%

VFSTDL 18.90 
0.70    3.85%

WATACHEM 329.90 
-12.10    -3.54%

WMSHIPYARD 11.60 
-0.50    -4.13%

YPL   10.40    
-0.30    -2.80%

ZAHEENSPIN 8.00 
0.20    2.56%

ZAHINTEX 3.80 
-0.10    -2.56%

ZEALBANGLA 28.20 
-2.80    -9.03%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.