Monday, Dec 11, 2017 Current Time: 9:40:03 AM (BST) Market Status: Closed
1JANATAMF 6.50 
-0.10    -1.52%

1STPRIMFMF 15.20 
-0.10    -0.65%

AAMRANET 86.20 
-0.90    -1.03%

AAMRATECH 33.60 
-0.60    -1.75%

ABB1STMF 6.60 
-0.10    -1.49%

ABBANK 22.80 
-0.50    -2.15%

ACI   464.00    
2.90    0.63%

ACIFORMULA 172.20 
-2.70    -1.54%

ACMELAB 114.30 
-1.10    -0.95%

ACTIVEFINE 37.30 
-0.20    -0.53%

AFCAGRO 46.60 
-0.50    -1.06%

AFTABAUTO 63.80 
0.00    0.00%

AGNISYSL 22.90 
0.10    0.44%

AGRANINS 20.50 
-0.40    -1.91%

AIBL1STIMF 7.80 
0.00    0.00%

AL-HAJTEX 96.20 
-9.40    -8.90%

ALARABANK 23.10 
-0.10    -0.43%

ALLTEX 11.50 
0.00    0.00%

AMANFEED 65.00 
-1.00    -1.52%

AMBEEPHA 413.00 
-3.60    -0.86%

AMCL(PRAN) 240.70 
-4.80    -1.96%

ANLIMAYARN 33.70 
1.90    5.97%

ANWARGALV 86.50 
2.40    2.85%

APEXFOODS 149.40 
-1.30    -0.86%

APEXFOOT 325.00 
-5.90    -1.78%

APEXSPINN 130.20 
2.30    1.80%

APEXTANRY 147.40 
-1.10    -0.74%

APOLOISPAT 16.50 
-0.10    -0.60%

ARAMIT 343.90 
4.40    1.30%

ARAMITCEM 33.00 
1.10    3.45%

ARGONDENIM 31.80 
-0.10    -0.31%

ASIAINS 23.80 
-0.10    -0.42%

ASIAPACINS 25.70 
-0.10    -0.39%

ATCSLGF 11.30 
-0.30    -2.59%

ATLASBANG 125.30 
0.30    0.24%

AZIZPIPES 140.50 
7.40    5.56%

BANGAS 155.70 
6.00    4.01%

BANKASIA 24.20 
0.20    0.83%

BARKAPOWER 37.70 
0.10    0.27%

BATASHOE 1167.50 
-22.80    -1.92%

BATBC   3460.00    
-60.40    -1.72%

BAYLEASING 26.90 
-0.10    -0.37%

BBS   40.20    
-0.10    -0.25%

BBSCABLES 118.40 
-0.40    -0.34%

BDAUTOCA 123.30 
8.60    7.50%

BDCOM   28.40    
0.40    1.43%

BDFINANCE 21.90 
-0.10    -0.45%

BDLAMPS 184.20 
6.00    3.37%

BDTHAI 29.70 
-1.40    -4.50%

BDWELDING 24.30 
0.50    2.10%

BEACHHATCH 18.30 
0.70    3.98%

BEACONPHAR 21.00 
0.00    0.00%

BENGALWTL 41.90 
0.90    2.20%

BEXIMCO 26.70 
-0.30    -1.11%

BGIC   21.00    
-0.20    -0.94%

BIFC   10.20    
0.00    0.00%

BNICL   19.70    
0.00    0.00%

BRACBANK 105.50 
-0.70    -0.66%

BRACSCBOND 1100.00 
22.00    2.04%

BSC   45.70    
-0.60    -1.30%

BSCCL   106.10    
1.20    1.14%

BSRMLTD 106.00 
-0.70    -0.66%

BSRMSTEEL 78.60 
-0.30    -0.38%

BXPHARMA 103.40 
0.00    0.00%

BXSYNTH 8.60 
0.00    0.00%

CAPMBDBLMF 9.70 
0.10    1.04%

CENTRALINS 23.30 
-0.50    -2.10%

CENTRALPHL 20.30 
-0.40    -1.93%

CITYBANK 52.80 
-0.10    -0.19%

CITYGENINS 17.90 
0.00    0.00%

CMCKAMAL 27.50 
-0.20    -0.72%

CNATEX 8.40 
0.00    0.00%

CONFIDCEM 163.30 
-0.80    -0.49%

CONTININS 22.10 
-0.20    -0.90%

CVOPRL 219.20 
-6.90    -3.05%

DACCADYE 8.80 
0.20    2.33%

DAFODILCOM 47.00 
0.90    1.95%

DBH   135.60    
2.40    1.80%

DBH1STMF 9.60 
0.00    0.00%

DELTALIFE 109.30 
-0.30    -0.27%

DELTASPINN 9.70 
0.00    0.00%

DESCO   46.80    
-0.60    -1.27%

DESHBANDHU 21.60 
1.90    9.64%

DHAKABANK 22.70 
0.00    0.00%

DHAKAINS 22.80 
-1.00    -4.20%

DOREENPWR 115.40 
0.70    0.61%

DSHGARME 259.00 
-0.40    -0.15%

DSSL   18.30    
0.00    0.00%

DULAMIACOT 27.50 
2.40    9.56%

DUTCHBANGL 148.50 
-1.10    -0.74%

EASTERNINS 28.80 
0.00    0.00%

EASTLAND 24.30 
0.50    2.10%

EASTRNLUB 1000.00 
24.90    2.55%

EBL   52.10    
-0.60    -1.14%

EBL1STMF 10.00 
-0.10    -0.99%

EBLNRBMF 6.50 
-0.10    -1.52%

ECABLES 224.00 
0.70    0.31%

EHL   49.60    
-0.40    -0.80%

EMERALDOIL 18.40 
-0.40    -2.13%

ENVOYTEX 37.00 
0.20    0.54%

ETL   16.90    
0.00    0.00%

EXIM1STMF 7.20 
0.00    0.00%

EXIMBANK 16.20 
-0.20    -1.22%

FARCHEM 19.90 
-0.40    -1.97%

FAREASTFIN 11.70 
-0.10    -0.85%

FAREASTLIF 75.80 
-1.20    -1.56%

FASFIN 22.40 
-0.60    -2.61%

FBFIF   5.90    
-0.10    -1.67%

FEDERALINS 12.50 
-0.20    -1.57%

FEKDIL 20.00 
-0.20    -0.99%

FINEFOODS 35.80 
3.20    9.82%

FIRSTFIN 12.40 
0.10    0.81%

FIRSTSBANK 14.60 
-0.30    -2.01%

FORTUNE 43.30 
1.40    3.34%

FUWANGCER 17.40 
0.00    0.00%

FUWANGFOOD 21.10 
-0.30    -1.40%

GBBPOWER 19.60 
-0.40    -2.00%

GEMINISEA 518.00 
-14.10    -2.65%

GENNEXT 9.70 
0.00    0.00%

GHAIL   43.70    
-0.40    -0.91%

GHCL   39.80    
-0.40    -1.00%

GLAXOSMITH 1582.60 
13.00    0.83%

GLOBALINS 15.70 
0.10    0.64%

GOLDENSON 13.50 
0.10    0.75%

GP   475.90    
-2.10    -0.44%

GPHISPAT 37.90 
-0.50    -1.30%

GQBALLPEN 97.30 
0.60    0.62%

GRAMEENS2 14.70 
0.00    0.00%

GREENDELMF 9.40 
0.00    0.00%

GREENDELT 63.80 
-0.40    -0.62%

GSPFINANCE 30.30 
-0.30    -0.98%

HAKKANIPUL 58.50 
1.50    2.63%

HEIDELBCEM 408.50 
0.20    0.05%

HFL   26.50    
0.10    0.38%

HRTEX   33.80    
1.40    4.32%

HWAWELLTEX 36.00 
-0.40    -1.10%

IBBLPBOND 966.00 
-1.50    -0.16%

IBNSINA 244.00 
-1.20    -0.49%

ICB   163.30    
-2.00    -1.21%

ICB2NDNRB 10.30 
-0.10    -0.96%

ICB3RDNRB 6.70 
0.20    3.08%

ICBAGRANI1 8.00 
0.00    0.00%

ICBAMCL2ND 8.80 
-0.20    -2.22%

ICBEPMF1S1 7.20 
0.00    0.00%

ICBIBANK 6.60 
0.00    0.00%

ICBSONALI1 8.20 
0.00    0.00%

IDLC   87.10    
-0.90    -1.02%

IFADAUTOS 131.80 
-1.10    -0.83%

IFIC   17.90    
-0.10    -0.56%

IFIC1STMF 6.40 
0.10    1.59%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   21.00    
-0.40    -1.87%

IMAMBUTTON 40.00 
1.90    4.99%

INTECH 18.10 
0.10    0.56%

IPDC   48.70    
0.00    0.00%

ISLAMIBANK 33.10 
0.10    0.30%

ISLAMICFIN 20.60 
0.00    0.00%

ISLAMIINS 34.00 
-0.30    -0.87%

ISNLTD 24.50 
0.80    3.38%

ITC   38.10    
0.20    0.53%

JAMUNABANK 20.80 
-0.10    -0.48%

JAMUNAOIL 202.80 
2.60    1.30%

JANATAINS 15.20 
-0.20    -1.30%

JMISMDL 192.30 
1.00    0.52%

JUTESPINN 123.90 
2.30    1.89%

KARNAPHULI 17.30 
0.00    0.00%

KAY&QUE 142.70 
-0.80    -0.56%

KBPPWBIL 18.40 
0.00    0.00%

KDSALTD 67.50 
0.60    0.90%

KEYACOSMET 12.80 
0.00    0.00%

KOHINOOR 400.00 
-4.00    -0.99%

KPCL   58.70    
-0.50    -0.84%

KPPL   11.90    
0.00    0.00%

LAFSURCEML 55.90 
0.00    0.00%

LANKABAFIN 50.20 
-0.60    -1.18%

LEGACYFOOT 61.10 
5.50    9.89%

LIBRAINFU 544.00 
-7.70    -1.40%

LINDEBD 1315.00 
-16.50    -1.24%

LRGLOBMF1 8.10 
0.00    0.00%

MAKSONSPIN 9.00 
0.00    0.00%

MALEKSPIN 19.60 
-0.30    -1.51%

MARICO 1121.00 
-13.10    -1.16%

MATINSPINN 39.00 
0.50    1.30%

MEGCONMILK 21.30 
0.30    1.43%

MEGHNACEM 103.90 
0.90    0.87%

MEGHNALIFE 59.30 
-0.20    -0.34%

MEGHNAPET 17.90 
1.60    9.82%

MERCANBANK 24.90 
-0.20    -0.80%

MERCINS 24.00 
1.00    4.35%

METROSPIN 10.50 
0.20    1.94%

MHSML   20.60    
0.10    0.49%

MICEMENT 85.00 
-0.80    -0.93%

MIDASFIN 39.00 
0.10    0.26%

MIRACLEIND 51.20 
2.90    6.00%

MITHUNKNIT 29.20 
1.00    3.55%

MJLBD   110.30    
0.00    0.00%

MODERNDYE 242.00 
-6.80    -2.73%

MONNOCERA 102.00 
-1.90    -1.83%

MONNOSTAF 683.50 
-11.80    -1.70%

MPETROLEUM 188.90 
0.20    0.11%

MTB   33.70    
0.10    0.30%

NATLIFEINS 155.80 
0.00    0.00%

NAVANACNG 69.30 
-0.20    -0.29%

NBL   12.50    
-0.20    -1.57%

NCCBANK 17.40 
0.00    0.00%

NCCBLMF1 9.10 
0.00    0.00%

NFML   19.40    
0.10    0.52%

NHFIL   48.00    
-0.50    -1.03%

NITOLINS 32.00 
-0.10    -0.31%

NLI1STMF 15.40 
0.00    0.00%

NORTHERN 541.00 
10.40    1.96%

NORTHRNINS 23.60 
-0.30    -1.26%

NPOLYMAR 90.70 
-0.70    -0.77%

NTC   629.00    
-3.30    -0.52%

NTLTUBES 125.70 
-1.30    -1.02%

NURANI 20.20 
-0.20    -0.98%

OAL   20.50    
0.10    0.49%

OIMEX   64.10    
-1.30    -1.99%

OLYMPIC 280.10 
-1.00    -0.36%

ONEBANKLTD 23.40 
-0.30    -1.27%

ORIONINFU 56.10 
-0.50    -0.88%

ORIONPHARM 48.60 
-0.50    -1.02%

PADMALIFE 50.60 
0.40    0.80%

PADMAOIL 248.00 
-3.60    -1.43%

PARAMOUNT 17.80 
0.10    0.56%

PDL   20.00    
-0.20    -0.99%

PENINSULA 24.20 
-0.20    -0.82%

PEOPLESINS 21.00 
-0.40    -1.87%

PF1STMF 7.20 
-0.10    -1.37%

PHARMAID 403.50 
-10.20    -2.47%

PHENIXINS 29.30 
-0.30    -1.01%

PHOENIXFIN 37.10 
-0.40    -1.07%

PHPMF1 6.50 
0.00    0.00%

PIONEERINS 29.20 
0.00    0.00%

PLFSL   12.90    
0.10    0.78%

POPULAR1MF 6.30 
0.00    0.00%

POPULARLIF 66.70 
-0.90    -1.33%

POWERGRID 52.70 
-0.90    -1.68%

PRAGATIINS 30.70 
0.10    0.33%

PRAGATILIF 113.00 
1.80    1.62%

PREMIERBAN 14.70 
-0.30    -2.00%

PREMIERCEM 88.00 
-5.20    -5.58%

PREMIERLEA 17.80 
0.00    0.00%

PRIME1ICBA 7.40 
0.20    2.78%

PRIMEBANK 24.60 
-0.30    -1.20%

PRIMEFIN 11.90 
-0.20    -1.65%

PRIMEINSUR 19.50 
0.10    0.52%

PRIMELIFE 54.40 
-1.30    -2.33%

PRIMETEX 26.20 
0.90    3.56%

PROGRESLIF 57.90 
2.30    4.14%

PROVATIINS 20.30 
-0.10    -0.49%

PTL   44.50    
-0.50    -1.11%

PUBALIBANK 29.70 
0.80    2.77%

PURABIGEN 17.00 
-0.20    -1.16%

QSMDRYCELL 79.30 
-0.30    -0.38%

RAHIMAFOOD 167.20 
0.40    0.24%

RAHIMTEXT 252.00 
-1.80    -0.71%

RAKCERAMIC 60.00 
-0.50    -0.83%

RANFOUNDRY 137.00 
-2.60    -1.86%

RDFOOD 18.00 
0.40    2.27%

RECKITTBEN 1858.00 
-31.80    -1.68%

REGENTTEX 22.30 
0.10    0.45%

RELIANCE1 10.70 
0.00    0.00%

RELIANCINS 54.10 
-1.40    -2.52%

RENATA 1118.50 
-4.60    -0.41%

RENWICKJA 609.00 
1.00    0.16%

REPUBLIC 24.40 
0.10    0.41%

RNSPIN 17.10 
-0.10    -0.58%

RSRMSTEEL 63.30 
-1.20    -1.86%

RUPALIBANK 56.00 
0.50    0.90%

RUPALIINS 20.20 
-0.40    -1.94%

RUPALILIFE 40.10 
0.20    0.50%

SAFKOSPINN 17.80 
0.60    3.49%

SAIFPOWER 34.10 
-0.20    -0.58%

SAIHAMCOT 18.00 
0.00    0.00%

SAIHAMTEX 20.00 
0.10    0.50%

SALAMCRST 34.60 
0.20    0.58%

SALVOCHEM 22.20 
-0.20    -0.89%

SAMORITA 88.90 
-3.40    -3.68%

SANDHANINS 31.00 
-0.40    -1.27%

SAPORTL 35.20 
0.50    1.44%

SAVAREFR 160.00 
7.90    5.19%

SEBL1STMF 14.40 
-0.10    -0.69%

SEMLIBBLSF 8.30 
-0.60    -6.74%

SEMLLECMF 8.00 
-0.60    -6.98%

SHAHJABANK 31.00 
-0.80    -2.52%

SHASHADNIM 61.00 
-0.10    -0.16%

SHEPHERD 30.70 
-0.60    -1.92%

SHURWID 15.60 
0.40    2.63%

SHYAMPSUG 58.30 
-0.20    -0.34%

SIBL   23.60    
-0.40    -1.67%

SIMTEX 30.40 
0.80    2.70%

SINGERBD 195.50 
-1.00    -0.51%

SINOBANGLA 52.20 
4.70    9.89%

SONALIANSH 235.90 
-0.30    -0.13%

SONARBAINS 17.70 
-0.20    -1.12%

SONARGAON 15.20 
1.30    9.35%

SOUTHEASTB 21.40 
-0.10    -0.47%

SPCERAMICS 16.20 
-1.50    -8.47%

SPCL   121.50    
1.40    1.17%

SQUARETEXT 67.30 
0.30    0.45%

SQURPHARMA 306.50 
-2.10    -0.68%

STANCERAM 113.70 
1.90    1.70%

STANDARINS 30.60 
-1.10    -3.47%

STANDBANKL 15.80 
0.40    2.60%

STYLECRAFT 1595.00 
-2.60    -0.16%

SUMITPOWER 35.90 
-0.40    -1.10%

SUNLIFEINS 25.80 
0.00    0.00%

TAKAFULINS 24.60 
-0.70    -2.77%

TALLUSPIN 9.90 
0.00    0.00%

TITASGAS 44.70 
0.10    0.22%

TOSRIFA 25.40 
-0.20    -0.78%

TRUSTB1MF 6.70 
-0.10    -1.47%

TRUSTBANK 41.50 
-0.40    -0.95%

TUNGHAI 12.30 
-0.20    -1.60%

UCB   23.10    
-0.10    -0.43%

UNIONCAP 19.00 
-0.10    -0.52%

UNIQUEHRL 57.40 
-0.60    -1.03%

UNITEDAIR 5.70 
0.00    0.00%

UNITEDFIN 23.20 
-0.30    -1.28%

UNITEDINS 29.90 
0.60    2.05%

UPGDCL 181.10 
-0.10    -0.06%

USMANIAGL 104.70 
1.70    1.65%

UTTARABANK 33.90 
-1.10    -3.14%

UTTARAFIN 73.30 
0.10    0.14%

VAMLBDMF1 9.90 
-0.10    -1.00%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 242.00 
4.30    1.81%

WMSHIPYARD 31.00 
-1.10    -3.43%

YPL   22.30    
0.30    1.36%

ZAHEENSPIN 23.10 
-0.50    -2.12%

ZAHINTEX 17.10 
0.00    0.00%

ZEALBANGLA 84.00 
1.00    1.20%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.