Sunday, Oct 20, 2019 Current Time: 10:23:26 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 16.00 
-0.20    -1.23%

AAMRANET 39.20 
-0.40    -1.01%

AAMRATECH 22.50 
0.00    0.00%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.30 
0.40    5.06%

ACFL   22.00    
-0.20    -0.90%

ACI   229.20    
0.30    0.13%

ACIFORMULA 126.20 
1.60    1.28%

ACMELAB 68.70 
-0.30    -0.43%

ACTIVEFINE 18.40 
0.00    0.00%

ADVENT 25.40 
0.10    0.40%

AFCAGRO 22.80 
-0.10    -0.44%

AFTABAUTO 27.20 
0.00    0.00%

AGNISYSL 15.00 
0.20    1.35%

AGRANINS 29.70 
2.50    9.19%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   38.00    
-0.20    -0.52%

AL-HAJTEX 27.80 
-2.60    -8.55%

ALARABANK 17.50 
-0.40    -2.23%

ALIF   7.00    
0.10    1.45%

ALLTEX 9.10 
0.50    5.81%

AMANFEED 33.00 
0.00    0.00%

AMBEEPHA 501.00 
-18.00    -3.47%

AMCL(PRAN) 202.00 
-2.20    -1.08%

ANLIMAYARN 27.20 
-0.90    -3.20%

ANWARGALV 70.60 
-0.70    -0.98%

APEXFOODS 129.30 
-1.70    -1.30%

APEXFOOT 241.30 
0.80    0.33%

APEXSPINN 102.00 
-0.10    -0.10%

APEXTANRY 105.00 
-0.40    -0.38%

APOLOISPAT 4.90 
0.10    2.08%

ARAMIT 285.90 
0.30    0.11%

ARAMITCEM 14.50 
0.50    3.57%

ARGONDENIM 18.40 
-0.30    -1.60%

ASIAINS 24.50 
-0.80    -3.16%

ASIAPACINS 24.60 
-0.40    -1.60%

ATCSLGF 8.60 
-0.10    -1.15%

ATLASBANG 133.60 
1.00    0.75%

AZIZPIPES 132.70 
0.10    0.08%

BANGAS 256.40 
-7.40    -2.81%

BANKASIA 19.50 
0.00    0.00%

BARKAPOWER 24.10 
-0.10    -0.41%

BATASHOE 923.00 
11.10    1.22%

BATBC   1123.00    
22.70    2.06%

BAYLEASING 13.40 
-0.30    -2.19%

BBS   18.40    
0.10    0.55%

BBSCABLES 75.30 
1.00    1.35%

BDAUTOCA 166.50 
0.80    0.48%

BDCOM   22.90    
0.10    0.44%

BDFINANCE 11.00 
-0.10    -0.90%

BDLAMPS 177.00 
-2.20    -1.23%

BDTHAI 12.50 
-0.10    -0.79%

BDWELDING 15.10 
-0.30    -1.95%

BEACHHATCH 14.50 
0.30    2.11%

BEACONPHAR 28.80 
-0.40    -1.37%

BENGALWTL 22.90 
-0.10    -0.43%

BERGERPBL 1479.90 
-16.70    -1.12%

BEXIMCO 17.10 
-0.10    -0.58%

BGIC   23.70    
-0.40    -1.66%

BIFC   2.50    
0.00    0.00%

BNICL   22.70    
-0.30    -1.30%

BPML   47.20    
0.00    0.00%

BRACBANK 59.00 
0.30    0.51%

BSC   50.50    
-1.30    -2.51%

BSCCL   112.00    
-1.90    -1.67%

BSRMLTD 60.70 
1.10    1.85%

BSRMSTEEL 48.60 
-0.60    -1.22%

BXPHARMA 82.10 
-0.50    -0.61%

BXSYNTH 3.70 
-0.20    -5.13%

CAPMBDBLMF 8.60 
-0.20    -2.27%

CAPMIBBLMF 10.50 
-0.40    -3.67%

CENTRALINS 25.00 
0.00    0.00%

CENTRALPHL 7.90 
-0.20    -2.47%

CITYBANK 23.70 
0.50    2.16%

CITYGENINS 22.00 
-0.60    -2.65%

CNATEX 1.90 
-0.10    -5.00%

CONFIDCEM 137.80 
1.80    1.32%

CONTININS 25.00 
0.70    2.88%

COPPERTECH 24.10 
-1.60    -6.23%

CVOPRL 110.00 
-6.90    -5.90%

DACCADYE 3.50 
0.00    0.00%

DAFODILCOM 50.80 
-0.10    -0.20%

DBH   123.90    
0.80    0.65%

DBH1STMF 8.70 
0.10    1.16%

DELTALIFE 88.70 
-1.20    -1.33%

DELTASPINN 4.00 
0.00    0.00%

DESCO   39.60    
-0.10    -0.25%

DESHBANDHU 11.10 
-0.20    -1.77%

DHAKABANK 12.60 
0.00    0.00%

DHAKAINS 39.40 
0.30    0.77%

DOREENPWR 63.20 
-0.80    -1.25%

DSHGARME 150.00 
1.20    0.81%

DSSL   13.00    
-0.10    -0.76%

DULAMIACOT 40.00 
-0.80    -1.96%

DUTCHBANGL 71.40 
1.50    2.15%

EASTERNINS 50.40 
-1.90    -3.63%

EASTLAND 26.20 
-0.50    -1.87%

EASTRNLUB 1193.50 
7.40    0.62%

EBL   35.20    
0.20    0.57%

EBL1STMF 5.10 
0.20    4.08%

ECABLES 274.80 
-2.80    -1.01%

EHL   43.20    
-2.90    -6.29%

EMERALDOIL 12.90 
1.10    9.32%

ENVOYTEX 29.00 
0.60    2.11%

ESQUIRENIT 28.10 
0.10    0.36%

ETL   9.70    
-0.10    -1.02%

EXIM1STMF 4.50 
-0.10    -2.17%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 2.70 
-0.10    -3.57%

FARCHEM 8.60 
0.10    1.18%

FAREASTFIN 3.00 
0.10    3.45%

FAREASTLIF 49.50 
0.40    0.81%

FASFIN 6.80 
-0.10    -1.45%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.60 
-0.30    -2.01%

FEKDIL 11.30 
0.80    7.62%

FINEFOODS 37.50 
0.30    0.81%

FIRSTFIN 3.80 
0.10    2.70%

FIRSTSBANK 9.70 
0.10    1.04%

FORTUNE 28.10 
0.60    2.18%

FUWANGCER 8.60 
-0.10    -1.15%

FUWANGFOOD 10.00 
-0.10    -0.99%

GBBPOWER 11.40 
0.50    4.59%

GEMINISEA 245.00 
-0.90    -0.37%

GENEXIL 58.60 
0.90    1.56%

GENNEXT 3.50 
-0.30    -7.89%

GHAIL   27.70    
0.90    3.36%

GHCL   34.00    
-0.50    -1.45%

GLAXOSMITH 1775.00 
17.70    1.01%

GLOBALINS 23.20 
-0.20    -0.85%

GOLDENSON 7.40 
0.10    1.37%

GP   320.90    
3.10    0.98%

GPHISPAT 32.00 
1.20    3.90%

GQBALLPEN 63.20 
-0.70    -1.10%

GRAMEENS2 11.40 
0.30    2.70%

GREENDELMF 7.90 
0.00    0.00%

GREENDELT 56.70 
-0.40    -0.70%

GSPFINANCE 14.30 
-0.10    -0.69%

HAKKANIPUL 47.30 
0.50    1.07%

HEIDELBCEM 197.10 
1.50    0.77%

HFL   16.40    
-0.20    -1.20%

HRTEX   34.80    
-0.90    -2.52%

HWAWELLTEX 34.60 
-0.40    -1.14%

IBNSINA 245.00 
-0.10    -0.04%

IBP   16.40    
-0.10    -0.61%

ICB   88.50    
-0.60    -0.67%

ICB3RDNRB 5.30 
0.20    3.92%

ICBAGRANI1 5.90 
-0.10    -1.67%

ICBAMCL2ND 7.60 
-0.10    -1.30%

ICBEPMF1S1 5.50 
0.20    3.77%

ICBIBANK 3.60 
-0.10    -2.70%

ICBSONALI1 5.90 
-0.10    -1.67%

IDLC   46.80    
-0.20    -0.43%

IFADAUTOS 50.10 
-0.40    -0.79%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.00 
-0.10    -2.44%

IFILISLMF1 5.90 
0.10    1.72%

ILFSL   5.50    
0.00    0.00%

IMAMBUTTON 22.00 
0.10    0.46%

INTECH 25.40 
0.50    2.01%

INTRACO 15.90 
-0.40    -2.45%

IPDC   22.40    
0.20    0.90%

ISLAMIBANK 20.60 
0.30    1.48%

ISLAMICFIN 14.80 
0.00    0.00%

ISLAMIINS 25.10 
0.40    1.62%

ISNLTD 36.10 
3.10    9.39%

ITC   37.70    
1.60    4.43%

JAMUNABANK 18.30 
0.20    1.10%

JAMUNAOIL 160.50 
4.70    3.02%

JANATAINS 18.30 
-0.20    -1.08%

JMISMDL 382.00 
-26.70    -6.53%

JUTESPINN 80.70 
-4.00    -4.72%

KARNAPHULI 19.10 
-0.30    -1.55%

KAY&QUE 168.00 
-3.30    -1.93%

KBPPWBIL 7.60 
-0.30    -3.80%

KDSALTD 41.50 
0.20    0.48%

KEYACOSMET 3.80 
-0.10    -2.56%

KOHINOOR 420.00 
4.00    0.96%

KPCL   43.60    
-0.40    -0.91%

KPPL   15.20    
-0.30    -1.94%

KTL   12.90    
-0.20    -1.53%

LANKABAFIN 14.90 
0.00    0.00%

LEGACYFOOT 112.40 
-3.20    -2.77%

LHBL   32.90    
0.90    2.81%

LIBRAINFU 717.00 
-30.80    -4.12%

LINDEBD 1297.40 
16.60    1.30%

LRGLOBMF1 6.70 
0.00    0.00%

MAKSONSPIN 4.60 
-0.10    -2.13%

MALEKSPIN 13.00 
1.50    13.04%

MARICO 1755.00 
5.20    0.30%

MATINSPINN 29.50 
1.00    3.51%

MBL1STMF 6.30 
-0.10    -1.56%

MEGCONMILK 15.30 
1.00    6.99%

MEGHNACEM 77.50 
0.90    1.17%

MEGHNALIFE 53.00 
0.10    0.19%

MEGHNAPET 8.80 
-0.60    -6.38%

MERCANBANK 12.90 
0.00    0.00%

MERCINS 31.90 
1.30    4.25%

METROSPIN 5.70 
0.10    1.79%

MHSML   6.40    
-0.60    -8.57%

MICEMENT 46.40 
0.20    0.43%

MIDASFIN 14.40 
-0.10    -0.69%

MIRACLEIND 16.30 
-0.70    -4.12%

MITHUNKNIT 7.80 
-0.20    -2.50%

MJLBD   77.40    
-1.70    -2.15%

MLDYEING 30.60 
1.70    5.88%

MONNOCERA 160.20 
-2.50    -1.54%

MONNOSTAF 1307.50 
-87.10    -6.25%

MPETROLEUM 186.80 
3.40    1.85%

MTB   32.20    
0.10    0.31%

NAHEEACP 41.10 
-3.10    -7.01%

NATLIFEINS 235.00 
2.50    1.08%

NAVANACNG 43.30 
0.00    0.00%

NBL   7.80    
0.10    1.30%

NCCBANK 12.90 
0.10    0.78%

NCCBLMF1 6.30 
0.10    1.61%

NEWLINE 15.50 
0.00    0.00%

NFML   8.10    
0.00    0.00%

NHFIL   36.50    
-0.60    -1.62%

NITOLINS 28.00 
-0.70    -2.44%

NLI1STMF 10.90 
0.00    0.00%

NORTHERN 893.90 
12.00    1.36%

NORTHRNINS 23.80 
-0.10    -0.42%

NPOLYMAR 70.90 
1.70    2.46%

NTC   629.00    
6.60    1.06%

NTLTUBES 189.40 
2.30    1.23%

NURANI 9.50 
0.00    0.00%

OAL   7.00    
0.00    0.00%

OIMEX   21.50    
-0.20    -0.92%

OLYMPIC 191.80 
3.80    2.02%

ONEBANKLTD 11.20 
0.00    0.00%

ORIONINFU 51.70 
-1.30    -2.45%

ORIONPHARM 28.10 
0.30    1.08%

PADMALIFE 16.00 
0.20    1.27%

PADMAOIL 212.40 
-1.90    -0.89%

PARAMOUNT 26.70 
0.90    3.49%

PDL   11.20    
0.00    0.00%

PENINSULA 18.10 
-0.70    -3.72%

PEOPLESINS 22.50 
0.00    0.00%

PF1STMF 6.30 
0.10    1.61%

PHARMAID 503.00 
-2.50    -0.49%

PHENIXINS 27.30 
0.00    0.00%

PHOENIXFIN 23.90 
0.10    0.42%

PHPMF1 4.00 
0.00    0.00%

PIONEERINS 35.40 
-0.60    -1.67%

POPULAR1MF 3.90 
-0.10    -2.50%

POPULARLIF 95.00 
-1.70    -1.76%

POWERGRID 57.80 
-0.80    -1.37%

PRAGATIINS 40.90 
0.40    0.99%

PRAGATILIF 141.10 
-2.20    -1.54%

PREMIERBAN 11.80 
0.10    0.85%

PREMIERLEA 5.70 
-0.10    -1.72%

PRIME1ICBA 5.40 
-0.10    -1.82%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 7.00 
0.10    1.45%

PRIMEINSUR 27.00 
0.90    3.45%

PRIMELIFE 50.00 
2.40    5.04%

PRIMETEX 24.80 
0.30    1.22%

PROGRESLIF 82.70 
5.60    7.26%

PROVATIINS 29.50 
0.30    1.03%

PTL   53.10    
-0.20    -0.38%

PUBALIBANK 24.90 
0.00    0.00%

PURABIGEN 16.60 
0.00    0.00%

QUASEMIND 26.50 
-0.20    -0.75%

QUEENSOUTH 24.50 
0.60    2.51%

RAHIMTEXT 301.00 
-0.20    -0.07%

RAKCERAMIC 28.80 
-0.70    -2.37%

RANFOUNDRY 129.80 
1.10    0.85%

RDFOOD 11.10 
0.10    0.91%

RECKITTBEN 2770.00 
-6.90    -0.25%

REGENTTEX 10.00 
0.30    3.09%

RELIANCE1 8.40 
0.00    0.00%

RELIANCINS 46.00 
-0.30    -0.65%

RENATA 1285.00 
-13.50    -1.04%

RENWICKJA 1513.00 
17.50    1.17%

REPUBLIC 24.60 
0.00    0.00%

RNSPIN 2.80 
-0.30    -9.68%

RSRMSTEEL 30.60 
0.40    1.32%

RUNNERAUTO 59.70 
-2.30    -3.71%

RUPALIBANK 30.50 
0.00    0.00%

RUPALIINS 21.80 
0.00    0.00%

RUPALILIFE 43.20 
0.00    0.00%

SAFKOSPINN 16.60 
-0.50    -2.92%

SAIFPOWER 14.50 
-0.10    -0.68%

SAIHAMCOT 19.90 
-0.20    -1.00%

SAIHAMTEX 31.70 
0.20    0.63%

SALAMCRST 23.50 
0.20    0.86%

SALVOCHEM 13.10 
-0.10    -0.76%

SAMATALETH 83.00 
4.30    5.46%

SAMORITA 62.30 
1.80    2.98%

SANDHANINS 22.10 
-0.10    -0.45%

SAPORTL 18.30 
0.30    1.67%

SAVAREFR 118.50 
4.30    3.77%

SEAPEARL 20.70 
-0.70    -3.27%

SEBL1STMF 9.80 
-0.10    -1.01%

SEMLFBSLGF 14.70 
0.10    0.68%

SEMLIBBLSF 9.80 
0.20    2.08%

SEMLLECMF 7.80 
-0.10    -1.27%

SHAHJABANK 23.60 
0.70    3.06%

SHASHADNIM 30.40 
0.30    1.00%

SHEPHERD 36.00 
0.00    0.00%

SHURWID 22.10 
-1.00    -4.33%

SHYAMPSUG 24.00 
1.00    4.35%

SIBL   12.50    
0.10    0.81%

SILCOPHL 38.00 
2.20    6.15%

SILVAPHL 17.00 
-0.40    -2.30%

SIMTEX 15.00 
0.50    3.45%

SINGERBD 206.10 
-2.10    -1.01%

SINOBANGLA 73.50 
0.80    1.10%

SKTRIMS 40.20 
-0.60    -1.47%

SONALIANSH 425.20 
-15.80    -3.58%

SONARBAINS 36.40 
0.40    1.11%

SONARGAON 31.70 
1.50    4.97%

SOUTHEASTB 12.70 
-0.10    -0.78%

SPCERAMICS 13.20 
0.10    0.76%

SPCL   79.90    
1.40    1.78%

SQUARETEXT 38.40 
1.20    3.23%

SQURPHARMA 241.00 
2.80    1.18%

SSSTEEL 28.90 
1.50    5.47%

STANCERAM 513.00 
-12.50    -2.38%

STANDARINS 32.00 
-0.50    -1.54%

STANDBANKL 9.10 
0.20    2.25%

STYLECRAFT 573.80 
-43.10    -6.99%

SUMITPOWER 38.30 
-3.00    -7.26%

SUNLIFEINS 15.40 
0.30    1.99%

TAKAFULINS 29.00 
0.00    0.00%

TALLUSPIN 3.60 
0.00    0.00%

TITASGAS 35.20 
0.40    1.15%

TOSRIFA 14.90 
0.20    1.36%

TRUSTB1MF 4.10 
0.00    0.00%

TRUSTBANK 28.20 
0.80    2.92%

TUNGHAI 2.50 
0.10    4.17%

UCB   14.30    
0.00    0.00%

UNIONCAP 7.30 
-0.20    -2.67%

UNIQUEHRL 45.60 
0.50    1.11%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.30 
-0.50    -2.98%

UNITEDINS 56.00 
-0.20    -0.36%

UPGDCL 265.00 
10.80    4.25%

USMANIAGL 90.40 
-1.00    -1.09%

UTTARABANK 28.10 
-0.30    -1.06%

UTTARAFIN 53.40 
-0.50    -0.93%

VAMLBDMF1 6.70 
0.10    1.52%

VAMLRBBF 5.80 
0.00    0.00%

VFSTDL 22.30 
-0.50    -2.19%

WATACHEM 632.00 
21.00    3.44%

WMSHIPYARD 12.60 
-0.10    -0.79%

YPL   6.90    
0.00    0.00%

ZAHEENSPIN 6.10 
-0.10    -1.61%

ZAHINTEX 4.80 
0.00    0.00%

ZEALBANGLA 30.10 
-0.60    -1.95%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.