Thursday, Dec 12, 2019 Current Time: 11:35:33 AM (BST) Market Status: Open
1JANATAMF 4.10 
-0.10    -2.38%

1STPRIMFMF 17.40 
-0.30    -1.69%

AAMRANET 39.60 
-0.40    -1.00%

AAMRATECH 21.30 
-0.80    -3.62%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.80 
0.10    1.30%

ACFL   20.90    
-0.30    -1.42%

ACI   191.00    
-1.40    -0.73%

ACMELAB 58.20 
-0.20    -0.34%

ACTIVEFINE 15.00 
-0.30    -1.96%

ADVENT 22.80 
-0.20    -0.87%

AFTABAUTO 24.90 
0.10    0.40%

AGNISYSL 14.60 
-0.30    -2.01%

AGRANINS 27.30 
0.30    1.11%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   28.00    
-1.10    -3.78%

AL-HAJTEX 36.00 
-0.70    -1.91%

ALARABANK 16.80 
-0.10    -0.59%

ALIF   7.20    
0.00    0.00%

ALLTEX 9.30 
-0.10    -1.06%

AMANFEED 28.40 
0.10    0.35%

AMBEEPHA 449.20 
-3.50    -0.77%

ANLIMAYARN 33.50 
0.60    1.82%

ANWARGALV 73.20 
0.60    0.83%

APEXFOOT 224.00 
2.90    1.31%

APEXSPINN 95.80 
0.00    0.00%

APEXTANRY 115.40 
2.00    1.76%

APOLOISPAT 4.40 
0.00    0.00%

ARAMIT 229.60 
-7.60    -3.20%

ASIAINS 26.60 
0.40    1.53%

ASIAPACINS 25.70 
0.10    0.39%

ATCSLGF 7.90 
0.00    0.00%

ATLASBANG 112.00 
0.00    0.00%

AZIZPIPES 128.80 
-0.10    -0.08%

BANGAS 159.70 
-4.10    -2.50%

BANKASIA 19.10 
-0.10    -0.52%

BARKAPOWER 23.00 
0.00    0.00%

BATASHOE 688.20 
4.30    0.63%

BATBC   1009.70    
0.90    0.09%

BAYLEASING 13.80 
-0.10    -0.72%

BBS   16.30    
-0.20    -1.21%

BBSCABLES 56.90 
-0.80    -1.39%

BDAUTOCA 154.00 
0.90    0.59%

BDCOM   21.20    
-0.20    -0.93%

BDFINANCE 10.20 
-0.10    -0.97%

BDLAMPS 130.50 
-0.80    -0.61%

BDTHAI 9.50 
-0.20    -2.06%

BDWELDING 14.40 
0.90    6.67%

BEACONPHAR 36.00 
-0.10    -0.28%

BENGALWTL 16.70 
-0.10    -0.60%

BERGERPBL 1391.00 
0.10    0.01%

BEXIMCO 14.60 
0.00    0.00%

BGIC   23.50    
-0.10    -0.42%

BIFC   2.40    
0.00    0.00%

BNICL   24.10    
0.80    3.43%

BPML   49.60    
-0.50    -1.00%

BRACBANK 56.50 
-1.00    -1.74%

BSC   42.20    
-0.60    -1.40%

BSCCL   91.50    
-2.00    -2.14%

BSRMLTD 51.50 
-1.00    -1.90%

BSRMSTEEL 41.80 
0.00    0.00%

BXPHARMA 75.20 
-1.00    -1.31%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 8.90 
-0.10    -1.11%

CAPMIBBLMF 8.90 
-0.10    -1.11%

CENTRALINS 26.00 
0.00    0.00%

CENTRALPHL 8.10 
0.00    0.00%

CITYBANK 21.50 
-0.10    -0.46%

CITYGENINS 24.20 
0.10    0.41%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 99.50 
-1.50    -1.49%

CONTININS 23.70 
0.50    2.16%

COPPERTECH 25.20 
-0.50    -1.95%

CVOPRL 92.30 
-1.40    -1.49%

DACCADYE 3.20 
0.20    6.67%

DAFODILCOM 56.90 
-0.30    -0.52%

DBH   115.40    
-2.90    -2.45%

DBH1STMF 8.30 
-0.10    -1.19%

DELTASPINN 4.30 
0.00    0.00%

DESCO   39.90    
-0.60    -1.48%

DESHBANDHU 11.10 
-0.10    -0.89%

DHAKABANK 11.90 
-0.10    -0.83%

DHAKAINS 34.30 
0.40    1.18%

DOREENPWR 60.20 
-0.40    -0.66%

DSSL   11.20    
-0.10    -0.88%

DUTCHBANGL 71.30 
0.40    0.56%

EASTERNINS 41.60 
0.90    2.21%

EASTLAND 26.00 
0.50    1.96%

EASTRNLUB 1027.80 
2.10    0.20%

EBL1STMF 4.50 
0.10    2.27%

EHL   41.00    
-0.60    -1.44%

EMERALDOIL 12.80 
0.30    2.40%

ENVOYTEX 22.40 
-0.10    -0.44%

ESQUIRENIT 29.00 
-0.30    -1.02%

ETL   10.40    
-0.20    -1.89%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 2.30 
0.00    0.00%

FARCHEM 7.70 
0.00    0.00%

FAREASTFIN 2.80 
0.00    0.00%

FAREASTLIF 47.70 
1.80    3.92%

FASFIN 6.70 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.40 
0.10    0.70%

FEKDIL 9.00 
-0.20    -2.17%

FINEFOODS 42.00 
-0.50    -1.18%

FIRSTSBANK 9.60 
0.00    0.00%

FORTUNE 22.60 
-0.20    -0.88%

FUWANGCER 7.30 
0.00    0.00%

FUWANGFOOD 9.70 
0.00    0.00%

GBBPOWER 13.70 
-0.20    -1.44%

GEMINISEA 188.20 
-0.30    -0.16%

GENEXIL 60.90 
0.00    0.00%

GENNEXT 2.80 
0.00    0.00%

GHAIL   17.50    
-0.10    -0.57%

GHCL   25.00    
-0.40    -1.57%

GLAXOSMITH 1766.10 
-8.60    -0.48%

GLOBALINS 22.50 
0.30    1.35%

GOLDENSON 6.80 
-0.10    -1.45%

GP   297.50    
-1.50    -0.50%

GPHISPAT 25.20 
0.00    0.00%

GQBALLPEN 71.10 
-0.90    -1.25%

GRAMEENS2 11.60 
0.00    0.00%

GREENDELMF 7.70 
0.00    0.00%

GSPFINANCE 15.20 
0.00    0.00%

HAKKANIPUL 50.30 
0.60    1.21%

HEIDELBCEM 165.50 
0.10    0.06%

HFL   15.90    
-0.10    -0.62%

HRTEX   34.70    
-0.60    -1.70%

IBNSINA 230.50 
-2.10    -0.90%

IBP   18.70    
-0.10    -0.53%

ICB   78.50    
0.40    0.51%

ICBAGRANI1 5.50 
-0.10    -1.79%

ICBAMCL2ND 7.90 
0.20    2.60%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 2.90 
0.10    3.57%

IDLC   49.50    
-0.40    -0.80%

IFADAUTOS 39.70 
-0.50    -1.24%

IFIC   9.60    
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   6.00    
0.00    0.00%

IMAMBUTTON 19.30 
0.00    0.00%

INTECH 13.60 
0.10    0.74%

INTRACO 14.20 
-0.10    -0.70%

IPDC   24.90    
-0.10    -0.40%

ISLAMIBANK 19.20 
-0.10    -0.52%

ISLAMICFIN 15.10 
-0.10    -0.66%

ISLAMIINS 24.80 
0.90    3.77%

ISNLTD 44.00 
3.60    8.91%

ITC   32.60    
0.30    0.93%

JAMUNABANK 18.40 
-0.10    -0.54%

JAMUNAOIL 158.60 
-1.70    -1.06%

JANATAINS 19.00 
0.10    0.53%

JMISMDL 341.00 
-5.40    -1.56%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 214.70 
7.80    3.77%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 37.80 
0.10    0.27%

KEYACOSMET 3.40 
0.10    3.03%

KOHINOOR 354.90 
8.80    2.54%

KPCL   41.90    
2.80    7.16%

KPPL   14.50    
0.00    0.00%

KTL   12.60    
0.00    0.00%

LANKABAFIN 17.50 
-0.10    -0.57%

LEGACYFOOT 62.50 
-0.90    -1.42%

LHBL   34.90    
-0.40    -1.13%

LIBRAINFU 682.00 
-2.40    -0.35%

LINDEBD 1290.00 
-4.60    -0.36%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 4.70 
0.00    0.00%

MALEKSPIN 12.10 
-0.10    -0.82%

MBL1STMF 6.00 
0.20    3.45%

MEGHNACEM 62.00 
-0.60    -0.96%

MEGHNALIFE 50.30 
0.00    0.00%

MEGHNAPET 8.70 
-0.30    -3.33%

MERCANBANK 13.10 
-0.10    -0.76%

MERCINS 35.80 
0.30    0.85%

METROSPIN 6.80 
-0.10    -1.45%

MHSML   9.80    
0.10    1.03%

MICEMENT 37.50 
0.00    0.00%

MIDASFIN 13.90 
-0.10    -0.71%

MIRACLEIND 21.40 
0.00    0.00%

MJLBD   72.50    
-0.40    -0.55%

MLDYEING 33.80 
-0.90    -2.59%

MONNOCERA 125.00 
-3.40    -2.65%

MONNOSTAF 755.00 
-12.80    -1.67%

MPETROLEUM 166.00 
0.10    0.06%

MTB   27.70    
-0.50    -1.77%

NAHEEACP 37.10 
0.20    0.54%

NATLIFEINS 259.80 
5.40    2.12%

NAVANACNG 35.70 
0.30    0.85%

NBL   8.10    
0.00    0.00%

NCCBANK 12.10 
0.10    0.83%

NCCBLMF1 5.60 
0.00    0.00%

NEWLINE 17.30 
-0.20    -1.14%

NFML   9.00    
-0.10    -1.10%

NHFIL   34.50    
0.00    0.00%

NITOLINS 28.60 
0.20    0.70%

NLI1STMF 10.60 
0.00    0.00%

NORTHERN 756.20 
-6.50    -0.85%

NORTHRNINS 28.10 
1.70    6.44%

NPOLYMAR 61.90 
0.00    0.00%

NTC   568.50    
3.20    0.57%

NTLTUBES 125.60 
-1.80    -1.41%

NURANI 8.90 
0.10    1.14%

OAL   6.40    
0.00    0.00%

OIMEX   20.80    
-0.30    -1.42%

OLYMPIC 158.70 
0.20    0.13%

ONEBANKLTD 10.30 
-0.10    -0.96%

ORIONINFU 52.30 
-0.30    -0.57%

ORIONPHARM 27.40 
0.20    0.74%

PADMALIFE 16.20 
0.20    1.25%

PARAMOUNT 40.30 
1.70    4.40%

PDL   10.30    
0.10    0.98%

PENINSULA 19.30 
0.20    1.05%

PEOPLESINS 21.90 
0.30    1.39%

PF1STMF 5.50 
-0.10    -1.79%

PHARMAID 433.00 
0.30    0.07%

PHENIXINS 27.50 
0.60    2.23%

PHOENIXFIN 21.50 
-0.20    -0.92%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 35.30 
0.20    0.57%

POPULAR1MF 4.10 
0.00    0.00%

POWERGRID 48.40 
0.20    0.41%

PRAGATILIF 122.90 
0.00    0.00%

PREMIERBAN 12.00 
-0.20    -1.64%

PREMIERLEA 6.80 
0.00    0.00%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK 18.00 
-0.10    -0.55%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 27.30 
0.70    2.63%

PRIMELIFE 47.00 
0.00    0.00%

PRIMETEX 21.00 
-0.30    -1.41%

PROGRESLIF 102.90 
9.30    9.94%

PROVATIINS 27.90 
0.10    0.36%

PTL   56.90    
2.00    3.64%

PURABIGEN 18.40 
0.30    1.66%

QUASEMIND 32.00 
0.30    0.95%

QUEENSOUTH 27.00 
-0.30    -1.10%

RAHIMTEXT 231.70 
2.30    1.00%

RAKCERAMIC 31.10 
-0.20    -0.64%

RDFOOD 12.60 
-0.20    -1.56%

RECKITTBEN 3202.00 
-39.70    -1.22%

REGENTTEX 9.60 
-0.10    -1.03%

RELIANCE1 8.30 
0.00    0.00%

RELIANCINS 42.00 
-0.20    -0.47%

RENATA 1149.90 
-1.60    -0.14%

REPUBLIC 25.50 
0.10    0.39%

RINGSHINE 15.00 
5.00    50.00%

RNSPIN 4.00 
0.00    0.00%

RSRMSTEEL 25.70 
-0.10    -0.39%

RUNNERAUTO 57.00 
-1.00    -1.72%

RUPALIBANK 29.80 
0.20    0.68%

RUPALIINS 21.10 
0.00    0.00%

RUPALILIFE 47.80 
0.70    1.49%

SAFKOSPINN 9.00 
0.10    1.12%

SAIFPOWER 14.30 
0.00    0.00%

SAIHAMCOT 21.80 
-0.60    -2.68%

SAIHAMTEX 33.80 
-0.40    -1.17%

SALAMCRST 19.50 
0.00    0.00%

SALVOCHEM 9.90 
-0.10    -1.00%

SAMATALETH 162.10 
4.50    2.86%

SAMORITA 62.00 
-0.50    -0.80%

SANDHANINS 22.00 
0.40    1.85%

SAPORTL 17.60 
0.10    0.57%

SEAPEARL 41.20 
-0.40    -0.96%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 12.90 
-0.40    -3.01%

SEMLIBBLSF 7.40 
-0.10    -1.33%

SEMLLECMF 6.50 
-0.10    -1.52%

SHAHJABANK 25.10 
0.40    1.62%

SHASHADNIM 24.40 
-0.20    -0.81%

SHURWID 29.10 
-0.40    -1.36%

SHYAMPSUG 22.00 
0.10    0.46%

SIBL   14.30    
0.00    0.00%

SILCOPHL 27.40 
-0.70    -2.49%

SILVAPHL 16.30 
0.10    0.62%

SIMTEX 16.30 
-0.20    -1.21%

SINGERBD 171.90 
-2.30    -1.32%

SINOBANGLA 75.80 
-0.60    -0.79%

SKTRIMS 48.50 
-0.70    -1.42%

SONALIANSH 371.10 
-2.10    -0.56%

SONARBAINS 39.00 
-0.10    -0.26%

SONARGAON 32.00 
0.70    2.24%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   69.70    
-0.20    -0.29%

SQURPHARMA 188.70 
-1.40    -0.74%

SSSTEEL 24.60 
-0.50    -1.99%

STANCERAM 600.00 
1.10    0.18%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 270.00 
-6.30    -2.28%

SUMITPOWER 36.70 
-0.10    -0.27%

SUNLIFEINS 16.50 
0.40    2.48%

TITASGAS 31.60 
0.10    0.32%

TOSRIFA 13.80 
0.10    0.73%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.30 
0.00    0.00%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.90    
0.10    0.72%

UNIONCAP 6.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.20 
-0.20    -1.15%

UNITEDINS 50.50 
-0.30    -0.59%

UPGDCL 238.10 
-7.30    -2.97%

USMANIAGL 47.50 
-0.40    -0.84%

UTTARABANK 26.90 
-0.20    -0.74%

VAMLBDMF1 5.70 
0.00    0.00%

VAMLRBBF 4.80 
0.00    0.00%

VFSTDL 20.80 
-0.20    -0.95%

WATACHEM 383.00 
-7.40    -1.90%

WMSHIPYARD 10.30 
-0.10    -0.96%

YPL   10.60    
-0.10    -0.93%

ZAHEENSPIN 10.20 
-0.30    -2.86%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.