Monday, Jul 13, 2020 Current Time: 4:48:59 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.30 
0.00    0.00%

AAMRANET 33.90 
-1.20    -3.42%

AAMRATECH 23.00 
-0.10    -0.43%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.10 
-0.10    -1.39%

ACFL   18.60    
0.00    0.00%

ACI   210.00    
-3.70    -1.73%

ACIFORMULA 110.50 
-2.90    -2.56%

ACMELAB 63.70 
-0.10    -0.16%

ACTIVEFINE 13.00 
-0.40    -2.99%

ADNTEL 33.70 
1.60    4.98%

ADVENT 22.90 
0.10    0.44%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
-0.30    -1.26%

AGNISYSL 13.50 
-0.30    -2.17%

AGRANINS 22.10 
0.10    0.45%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   26.20    
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 15.90 
0.20    1.27%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
0.00    0.00%

AMANFEED 27.40 
-0.50    -1.79%

AMBEEPHA 465.90 
-3.00    -0.64%

AMCL(PRAN) 179.90 
1.40    0.78%

ANLIMAYARN 32.50 
0.90    2.85%

ANWARGALV 71.90 
-0.20    -0.28%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.20 
0.10    3.23%

APSCLBOND 5060.00 
-24.50    -0.48%

ARAMIT 207.80 
-0.10    -0.05%

ARAMITCEM 12.40 
-0.60    -4.62%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.70 
0.50    2.75%

ASIAPACINS 19.70 
0.20    1.03%

ATCSLGF 7.00 
0.00    0.00%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 119.40 
-4.50    -3.63%

BANKASIA 16.70 
-0.20    -1.18%

BARKAPOWER 21.60 
0.50    2.37%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.20 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 57.40 
0.20    0.35%

BDAUTOCA 154.00 
-4.30    -2.72%

BDCOM   17.20    
-0.20    -1.15%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
-3.80    -3.26%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 16.00 
0.00    0.00%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 72.90 
-0.40    -0.55%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
-20.30    -1.53%

BEXIMCO 13.00 
-0.30    -2.26%

BGIC   22.80    
-0.10    -0.44%

BNICL   19.10    
0.30    1.60%

BPML   40.30    
-0.60    -1.47%

BRACBANK 31.90 
0.00    0.00%

BSC   40.50    
-0.40    -0.98%

BSCCL   92.40    
-0.10    -0.11%

BSRMLTD 53.50 
-0.50    -0.93%

BSRMSTEEL 33.70 
-0.20    -0.59%

BXPHARMA 73.20 
-0.20    -0.27%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMBDBLMF 6.90 
-0.10    -1.43%

CAPMIBBLMF 7.50 
0.20    2.74%

CENTRALINS 23.40 
0.60    2.63%

CENTRALPHL 13.00 
0.00    0.00%

CITYGENINS 13.60 
-0.20    -1.45%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.60 
0.10    0.54%

COPPERTECH 21.20 
0.50    2.42%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.30 
-0.20    -4.44%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.50 
-0.10    -2.78%

DESCO   34.80    
-0.50    -1.42%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.50 
0.40    3.60%

DHAKAINS 25.40 
0.10    0.40%

DOREENPWR 57.50 
0.00    0.00%

DSHGARME 103.60 
-1.60    -1.52%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 48.10 
-0.40    -0.82%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 36.50 
0.30    0.83%

EASTLAND 20.50 
0.10    0.49%

EASTRNLUB 900.00 
-7.20    -0.79%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 140.10 
-3.00    -2.10%

EHL   38.70    
-1.10    -2.76%

EMERALDOIL 9.50 
-0.20    -2.06%

ENVOYTEX 21.50 
0.20    0.94%

ESQUIRENIT 21.90 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIM1STMF 4.10 
-0.10    -2.38%

EXIMBANK 8.90 
-0.20    -2.20%

FAMILYTEX 1.80 
-0.10    -5.26%

FARCHEM 9.90 
0.00    0.00%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 40.10 
-0.30    -0.74%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 10.80 
-0.20    -1.82%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 52.20 
3.70    7.63%

FIRSTSBANK 8.20 
-0.30    -3.53%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 12.80 
-0.30    -2.29%

GBBPOWER 12.60 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 55.50 
0.70    1.28%

GENNEXT 2.20 
0.00    0.00%

GHAIL   17.40    
0.60    3.57%

GHCL   31.50    
-1.30    -3.96%

GLAXOSMITH 2170.90 
-22.20    -1.01%

GLOBALINS 17.10 
0.30    1.79%

GOLDENSON 5.50 
0.00    0.00%

GP   240.40    
-3.80    -1.56%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 93.30 
8.40    9.89%

GRAMEENS2 11.10 
-0.30    -2.63%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 47.30 
0.00    0.00%

GSPFINANCE 12.20 
-0.20    -1.61%

HAKKANIPUL 81.40 
7.40    10.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.90    
-0.10    -0.30%

HWAWELLTEX 31.20 
-0.40    -1.27%

IBBLPBOND 993.00 
21.50    2.21%

IBNSINA 221.50 
0.70    0.32%

IBP   21.80    
0.60    2.83%

ICB   69.50    
-3.50    -4.79%

ICB3RDNRB 5.30 
-0.10    -1.85%

ICBAGRANI1 6.50 
-0.20    -2.99%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 6.70 
-0.10    -1.47%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.80 
0.10    0.26%

IFIC   8.90    
0.10    1.14%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 18.40 
0.50    2.79%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 21.50 
0.50    2.38%

ISNLTD 34.00 
0.10    0.29%

ITC   30.70    
-1.10    -3.46%

JAMUNABANK 16.90 
-0.10    -0.59%

JAMUNAOIL 140.00 
-3.00    -2.10%

JANATAINS 17.60 
0.00    0.00%

JMISMDL 282.00 
-0.80    -0.28%

JUTESPINN 76.40 
0.00    0.00%

KARNAPHULI 19.00 
0.00    0.00%

KAY&QUE 207.40 
0.00    0.00%

KBPPWBIL 6.10 
0.00    0.00%

KDSALTD 39.60 
-1.30    -3.18%

KEYACOSMET 3.00 
0.10    3.45%

KOHINOOR 472.80 
0.00    0.00%

KPCL   46.10    
0.80    1.77%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 13.30 
0.10    0.76%

LEGACYFOOT 64.70 
1.80    2.86%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 525.90 
-6.40    -1.20%

LINDEBD 1247.50 
-13.60    -1.08%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
-0.40    -0.03%

MATINSPINN 32.80 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 44.00 
-0.10    -0.23%

MEGHNAPET 8.90 
0.10    1.14%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 24.60 
0.00    0.00%

METROSPIN 8.60 
0.00    0.00%

MHSML   7.80    
0.00    0.00%

MICEMENT 43.80 
-0.20    -0.45%

MIDASFIN 9.60 
0.00    0.00%

MIRACLEIND 18.10 
0.30    1.69%

MITHUNKNIT 7.00 
0.00    0.00%

MJLBD   71.70    
-1.60    -2.18%

MLDYEING 51.00 
-4.00    -7.27%

MONNOCERA 128.10 
-1.80    -1.39%

MONNOSTAF 794.80 
-2.80    -0.35%

MPETROLEUM 161.50 
-2.20    -1.34%

MTB   24.10    
0.00    0.00%

NAHEEACP 51.80 
-0.40    -0.77%

NATLIFEINS 238.00 
0.50    0.21%

NAVANACNG 33.00 
-0.30    -0.90%

NBL   7.40    
-0.20    -2.63%

NCCBANK 13.40 
0.00    0.00%

NEWLINE 12.90 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
-0.40    -1.60%

NITOLINS 21.80 
0.00    0.00%

NLI1STMF 10.00 
0.00    0.00%

NORTHERN 324.90 
-3.20    -0.98%

NORTHRNINS 18.50 
1.10    6.32%

NPOLYMAR 58.10 
-1.10    -1.86%

NTC   465.00    
-5.90    -1.25%

NTLTUBES 103.90 
-3.00    -2.81%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 157.90 
-2.60    -1.62%

ONEBANKLTD 9.30 
-0.10    -1.06%

ORIONINFU 73.40 
-1.50    -2.00%

ORIONPHARM 45.10 
0.10    0.22%

PADMALIFE 14.00 
0.00    0.00%

PADMAOIL 170.00 
-1.50    -0.87%

PARAMOUNT 68.70 
6.20    9.92%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 15.60 
0.20    1.30%

PF1STMF 7.70 
-0.20    -2.53%

PHARMAID 406.00 
-1.30    -0.32%

PHENIXINS 21.50 
0.10    0.47%

PHOENIXFIN 23.90 
-0.10    -0.42%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.70 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 82.20 
1.40    1.73%

POWERGRID 43.70 
-0.90    -2.02%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 88.60 
-2.90    -3.17%

PREMIERBAN 10.00 
0.00    0.00%

PREMIERCEM 60.90 
0.00    0.00%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.30 
-0.20    -3.64%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEINSUR 18.30 
0.10    0.55%

PRIMELIFE 46.90 
0.00    0.00%

PRIMETEX 16.00 
0.20    1.27%

PROGRESLIF 108.50 
-3.50    -3.13%

PROVATIINS 23.30 
0.30    1.30%

PTL   51.60    
0.70    1.38%

PUBALIBANK 21.50 
0.70    3.37%

PURABIGEN 14.10 
0.10    0.71%

QUASEMIND 35.10 
-1.60    -4.36%

QUEENSOUTH 24.00 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.40 
0.10    0.08%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3536.20 
31.80    0.91%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.20 
-0.10    -1.20%

RELIANCINS 37.70 
1.50    4.14%

RENATA 1045.00 
-3.10    -0.30%

RENWICKJA 900.00 
0.00    0.00%

REPUBLIC 20.40 
0.20    0.99%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 16.80 
0.20    1.20%

RUPALILIFE 40.60 
-0.50    -1.22%

SAFKOSPINN 11.20 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
-0.20    -1.06%

SALVOCHEM 10.10 
0.00    0.00%

SAMATALETH 106.90 
0.00    0.00%

SAMORITA 61.80 
-1.60    -2.52%

SANDHANINS 18.40 
-0.30    -1.60%

SAPORTL 16.70 
-0.20    -1.18%

SAVAREFR 102.00 
1.90    1.90%

SEBL1STMF 9.50 
0.10    1.06%

SEMLFBSLGF 7.90 
-0.50    -5.95%

SEMLIBBLSF 6.40 
-0.20    -3.03%

SEMLLECMF 5.40 
-0.20    -3.57%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 25.00 
-0.80    -3.10%

SIBL   11.90    
-0.10    -0.83%

SILCOPHL 22.40 
-0.10    -0.44%

SILVAPHL 18.50 
-0.10    -0.54%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 49.50 
-0.10    -0.20%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 354.60 
2.70    0.77%

SONARBAINS 35.90 
3.00    9.12%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   73.00    
-2.20    -2.93%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 181.00 
0.30    0.17%

SSSTEEL 10.40 
0.10    0.97%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.50 
-2.00    -1.35%

SUMITPOWER 35.70 
-0.30    -0.83%

SUNLIFEINS 16.50 
0.00    0.00%

TAKAFULINS 31.20 
1.90    6.48%

TALLUSPIN 3.00 
0.00    0.00%

TITASGAS 30.30 
-0.60    -1.94%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 25.00 
0.60    2.46%

TUNGHAI 1.90 
-0.10    -5.00%

UCB   13.60    
1.10    8.80%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 36.70 
-1.10    -2.91%

UPGDCL 220.20 
-2.30    -1.03%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.10 
0.10    2.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 333.90 
-4.60    -1.36%

WMSHIPYARD 11.50 
0.00    0.00%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.70 
0.10    2.78%

ZEALBANGLA 38.00 
3.40    9.83%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.