Saturday, Jul 22, 2017 Current Time: 4:50:21 AM (BST) Market Status: Closed
1JANATAMF 7.60 
0.00    0.00%
1STPRIMFMF 14.40 
-0.60    -4.00%
AAMRATECH 38.80 
-0.10    -0.26%
ABB1STMF 7.60 
0.20    2.70%
ABBANK 19.40 
0.00    0.00%
ACI   509.90    
0.10    0.02%
ACIFORMULA 204.30 
3.30    1.64%
ACMELAB 118.10 
0.00    0.00%
ACTIVEFINE 49.80 
0.10    0.20%
AFCAGRO 59.60 
-0.30    -0.50%
AFTABAUTO 72.50 
-0.70    -0.96%
AGNISYSL 27.40 
-0.10    -0.36%
AGRANINS 20.30 
0.50    2.53%
AIBL1STIMF 7.80 
0.00    0.00%
AL-HAJTEX 110.00 
-0.80    -0.72%
ALARABANK 18.50 
-0.10    -0.54%
ALLTEX 14.00 
0.00    0.00%
AMANFEED 80.50 
1.10    1.39%
AMBEEPHA 434.10 
14.30    3.41%
AMCL(PRAN) 216.00 
-0.20    -0.09%
ANLIMAYARN 33.40 
0.20    0.60%
ANWARGALV 83.10 
0.00    0.00%
APEXFOODS 153.70 
-2.40    -1.54%
APEXFOOT 347.00 
11.30    3.37%
APEXSPINN 123.20 
-2.00    -1.60%
APEXTANRY 155.10 
-0.50    -0.32%
APOLOISPAT 20.70 
-0.10    -0.48%
ARAMIT 383.00 
6.70    1.78%
ARAMITCEM 36.70 
-0.60    -1.61%
ARGONDENIM 35.50 
0.60    1.72%
ASIAINS 24.80 
0.40    1.64%
ASIAPACINS 22.10 
-0.40    -1.78%
ATCSLGF 11.90 
0.00    0.00%
ATLASBANG 141.10 
1.10    0.79%
AZIZPIPES 112.40 
-2.30    -2.01%
BANGAS 141.90 
-4.50    -3.07%
BANKASIA 17.30 
-0.20    -1.14%
BARKAPOWER 45.30 
0.10    0.22%
BATASHOE 1141.00 
-5.30    -0.46%
BATBC   3000.00    
-0.10    0.00%
BAYLEASING 27.30 
-0.10    -0.36%
BBS   51.30    
0.60    1.18%
BDAUTOCA 111.00 
5.40    5.11%
BDCOM   40.50    
-0.30    -0.74%
BDFINANCE 19.80 
0.40    2.06%
BDLAMPS 178.10 
-1.30    -0.72%
BDTHAI 27.60 
0.10    0.36%
BDWELDING 17.80 
-0.30    -1.66%
BEACHHATCH 18.90 
0.50    2.72%
BEACONPHAR 23.50 
0.20    0.86%
BENGALWTL 50.30 
0.00    0.00%
BERGERPBL 2128.90 
17.30    0.82%
BEXIMCO 33.70 
0.40    1.20%
BGIC   19.80    
0.30    1.54%
BIFC   10.00    
-0.70    -6.54%
BNICL   18.30    
0.10    0.55%
BRACBANK 90.60 
0.30    0.33%
BSC   52.50    
0.20    0.38%
BSCCL   122.40    
-2.20    -1.77%
BSRMLTD 137.00 
-0.20    -0.15%
BSRMSTEEL 91.40 
0.30    0.33%
BXPHARMA 112.50 
0.40    0.36%
BXSYNTH 8.80 
-0.10    -1.12%
CAPMBDBLMF 10.00 
0.10    1.01%
CENTRALINS 23.00 
0.70    3.14%
CENTRALPHL 29.30 
0.10    0.34%
CITYBANK 35.90 
0.10    0.28%
CITYGENINS 17.50 
0.20    1.16%
CMCKAMAL 25.20 
0.00    0.00%
CNATEX 11.60 
0.30    2.65%
CONFIDCEM 158.80 
-1.10    -0.69%
CONTININS 20.00 
0.30    1.52%
CVOPRL 243.50 
-2.60    -1.06%
DACCADYE 9.80 
-0.10    -1.01%
DAFODILCOM 48.90 
-0.50    -1.01%
DBH   112.60    
0.00    0.00%
DBH1STMF 9.30 
0.00    0.00%
DELTALIFE 100.00 
-0.10    -0.10%
DELTASPINN 12.30 
0.60    5.13%
DESCO   50.10    
-0.50    -0.99%
DESHBANDHU 20.20 
0.30    1.51%
DHAKABANK 18.60 
0.10    0.54%
DHAKAINS 21.60 
-0.10    -0.46%
DOREENPWR 146.00 
-3.10    -2.08%
DSHGARME 338.50 
0.50    0.15%
DSSL   22.70    
0.00    0.00%
DULAMIACOT 9.40 
-0.80    -7.84%
DUTCHBANGL 105.20 
0.20    0.19%
EASTERNINS 29.40 
0.60    2.08%
EASTLAND 23.50 
0.40    1.73%
EASTRNLUB 1079.00 
13.00    1.22%
EBL   36.10    
0.00    0.00%
EBL1STMF 7.70 
0.00    0.00%
EBLNRBMF 7.20 
0.00    0.00%
ECABLES 151.90 
-0.90    -0.59%
EHL   50.30    
0.20    0.40%
EMERALDOIL 26.30 
0.10    0.38%
ENVOYTEX 38.70 
0.10    0.26%
ETL   22.50    
0.00    0.00%
EXIM1STMF 8.20 
0.00    0.00%
EXIMBANK 13.10 
0.10    0.77%
FAMILYTEX 9.30 
0.00    0.00%
FARCHEM 25.70 
0.20    0.78%
FAREASTFIN 12.20 
-0.30    -2.40%
FAREASTLIF 74.90 
-0.50    -0.66%
FASFIN 17.00 
0.50    3.03%
FBFIF   7.00    
-0.10    -1.41%
FEDERALINS 12.40 
0.10    0.81%
FEKDIL 25.60 
0.00    0.00%
FINEFOODS 39.30 
-0.10    -0.25%
FIRSTFIN 12.30 
0.20    1.65%
FIRSTSBANK 13.80 
0.20    1.47%
FORTUNE 55.50 
-0.10    -0.18%
FUWANGCER 19.70 
0.30    1.55%
FUWANGFOOD 21.80 
0.30    1.40%
GBBPOWER 23.00 
0.10    0.44%
GEMINISEA 586.50 
-2.80    -0.48%
GENNEXT 11.30 
0.30    2.73%
GHAIL   42.40    
-0.20    -0.47%
GHCL   40.60    
0.50    1.25%
GLAXOSMITH 1490.00 
-0.10    -0.01%
GLOBALINS 16.80 
0.50    3.07%
GOLDENSON 18.80 
0.20    1.08%
GP   367.00    
-2.80    -0.76%
GPHISPAT 44.80 
0.30    0.67%
GQBALLPEN 103.00 
4.40    4.46%
GRAMEENS2 15.60 
-0.20    -1.27%
GREENDELMF 9.10 
0.00    0.00%
GREENDELT 61.50 
-0.40    -0.65%
GSPFINANCE 28.30 
-0.30    -1.05%
HAKKANIPUL 61.10 
1.90    3.21%
HEIDELBCEM 465.00 
0.00    0.00%
HFL   26.50    
-0.10    -0.38%
HRTEX   36.50    
-0.10    -0.27%
HWAWELLTEX 37.20 
0.10    0.27%
IBBLPBOND 967.00 
0.00    0.00%
IBNSINA 251.50 
1.40    0.56%
ICB   190.80    
-1.50    -0.78%
ICB2NDNRB 11.90 
0.00    0.00%
ICB3RDNRB 8.20 
-0.10    -1.20%
ICBAMCL2ND 10.50 
-0.30    -2.78%
ICBEPMF1S1 9.00 
0.20    2.27%
ICBIBANK 5.40 
-0.10    -1.82%
ICBSONALI1 9.50 
0.00    0.00%
IDLC   73.00    
-0.10    -0.14%
IFADAUTOS 150.50 
-0.80    -0.53%
IFIC   17.50    
-0.20    -1.13%
IFIC1STMF 7.30 
0.20    2.82%
IFILISLMF1 8.90 
-0.10    -1.11%
ILFSL   15.80    
0.10    0.64%
IMAMBUTTON 19.00 
-0.50    -2.56%
INTECH 17.80 
0.10    0.56%
IPDC   48.90    
0.20    0.41%
ISLAMIBANK 35.00 
0.80    2.34%
ISLAMICFIN 23.80 
0.40    1.71%
ISLAMIINS 32.90 
0.30    0.92%
ISNLTD 16.70 
-0.20    -1.18%
ITC   48.30    
0.10    0.21%
JAMUNABANK 18.10 
0.30    1.69%
JAMUNAOIL 206.30 
-0.70    -0.34%
JANATAINS 12.90 
0.00    0.00%
JMISMDL 182.20 
-0.40    -0.22%
JUTESPINN 83.80 
-1.10    -1.30%
KARNAPHULI 17.20 
0.20    1.18%
KAY&QUE 70.00 
-0.20    -0.28%
KBPPWBIL 23.50 
-0.10    -0.42%
KDSALTD 80.90 
0.20    0.25%
KEYACOSMET 16.60 
0.30    1.84%
KOHINOOR 417.50 
6.40    1.56%
KPCL   61.80    
0.90    1.48%
KPPL   11.60    
-0.10    -0.85%
LAFSURCEML 64.60 
0.20    0.31%
LANKABAFIN 55.70 
0.70    1.27%
LEGACYFOOT 27.00 
-0.70    -2.53%
LIBRAINFU 539.00 
9.60    1.81%
LINDEBD 1275.00 
-8.10    -0.63%
LRGLOBMF1 7.70 
0.00    0.00%
MAKSONSPIN 11.00 
-0.30    -2.65%
MALEKSPIN 23.90 
0.10    0.42%
MARICO 1034.80 
11.90    1.16%
MATINSPINN 39.90 
-0.50    -1.24%
MBL1STMF 8.50 
0.00    0.00%
MEGCONMILK 13.70 
-0.40    -2.84%
MEGHNACEM 106.70 
0.60    0.57%
MEGHNALIFE 57.80 
0.40    0.70%
MEGHNAPET 11.00 
-0.50    -4.35%
MERCANBANK 23.40 
0.30    1.30%
MERCINS 20.70 
0.40    1.97%
METROSPIN 8.90 
0.00    0.00%
MHSML   28.60    
-0.20    -0.69%
MICEMENT 98.90 
0.60    0.61%
MIDASFIN 29.80 
-0.10    -0.33%
MIRACLEIND 44.60 
-0.30    -0.67%
MITHUNKNIT 44.70 
-0.20    -0.45%
MJLBD   121.40    
-0.30    -0.25%
MODERNDYE 229.20 
-9.20    -3.86%
MONNOCERA 39.90 
-1.60    -3.86%
MONNOSTAF 552.20 
1.80    0.33%
MPETROLEUM 196.40 
0.20    0.10%
MTB   24.60    
0.30    1.23%
NATLIFEINS 180.00 
-4.20    -2.28%
NAVANACNG 76.00 
0.70    0.93%
NBL   12.00    
0.30    2.56%
NCCBANK 14.50 
0.10    0.69%
NCCBLMF1 8.40 
0.00    0.00%
NFML   24.90    
0.30    1.22%
NHFIL   51.60    
0.00    0.00%
NITOLINS 24.20 
-0.70    -2.81%
NLI1STMF 15.00 
-0.10    -0.66%
NORTHERN 488.00 
-1.00    -0.20%
NORTHRNINS 25.10 
0.50    2.03%
NPOLYMAR 107.00 
-0.70    -0.65%
NTC   570.80    
-0.30    -0.05%
NTLTUBES 116.90 
-1.10    -0.93%
NURANI 23.70 
0.30    1.28%
OAL   25.80    
0.10    0.39%
OLYMPIC 288.70 
-1.50    -0.52%
ONEBANKLTD 22.70 
0.00    0.00%
ORIONINFU 59.20 
-0.40    -0.67%
ORIONPHARM 49.40 
-0.30    -0.60%
PADMALIFE 44.00 
-1.00    -2.22%
PADMAOIL 249.00 
-0.40    -0.16%
PARAMOUNT 18.00 
0.00    0.00%
PDL   25.00    
0.00    0.00%
PENINSULA 30.00 
0.70    2.39%
PEOPLESINS 21.50 
-0.10    -0.46%
PF1STMF 8.60 
-0.10    -1.15%
PHARMAID 277.70 
-2.60    -0.93%
PHENIXINS 27.00 
0.10    0.37%
PHOENIXFIN 29.00 
2.00    7.41%
PHPMF1 8.00 
-0.10    -1.23%
PIONEERINS 29.20 
0.40    1.39%
PLFSL   12.50    
1.00    8.70%
POPULAR1MF 7.20 
0.00    0.00%
POPULARLIF 67.20 
0.50    0.75%
POWERGRID 52.80 
0.20    0.38%
PRAGATIINS 30.00 
-0.40    -1.32%
PRAGATILIF 127.80 
-0.30    -0.23%
PREMIERBAN 12.00 
0.10    0.84%
PREMIERCEM 93.40 
0.80    0.86%
PREMIERLEA 18.90 
0.10    0.53%
PRIME1ICBA 8.70 
-0.10    -1.14%
PRIMEBANK 23.50 
0.10    0.43%
PRIMEFIN 13.60 
0.40    3.03%
PRIMEINSUR 20.40 
0.00    0.00%
PRIMELIFE 57.90 
2.80    5.08%
PRIMETEX 28.40 
-0.10    -0.35%
PROVATIINS 18.20 
-0.20    -1.09%
PTL   35.10    
0.10    0.29%
PUBALIBANK 24.10 
0.00    0.00%
PURABIGEN 17.60 
0.30    1.73%
QSMDRYCELL 95.60 
-1.40    -1.44%
RAHIMAFOOD 162.00 
-9.10    -5.32%
RAHIMTEXT 337.00 
-4.80    -1.40%
RAKCERAMIC 59.00 
-1.90    -3.12%
RANFOUNDRY 124.00 
-0.30    -0.24%
RDFOOD 19.70 
-0.10    -0.51%
RECKITTBEN 1519.00 
0.60    0.04%
REGENTTEX 27.20 
-0.50    -1.81%
RELIANCE1 11.30 
-0.10    -0.88%
RELIANCINS 49.10 
1.60    3.37%
RENATA 1135.00 
8.20    0.73%
RENWICKJA 578.00 
5.00    0.87%
REPUBLIC 26.10 
0.10    0.38%
RNSPIN 22.30 
-0.10    -0.45%
RSRMSTEEL 80.00 
1.60    2.04%
RUPALIBANK 36.50 
0.50    1.39%
RUPALIINS 18.60 
-0.50    -2.62%
RUPALILIFE 40.90 
1.40    3.54%
SAFKOSPINN 15.10 
0.10    0.67%
SAIFPOWER 45.70 
0.20    0.44%
SAIHAMCOT 20.50 
0.50    2.50%
SAIHAMTEX 22.40 
0.10    0.45%
SALAMCRST 36.10 
-0.30    -0.82%
SALVOCHEM 23.70 
0.10    0.42%
SAMATALETH 32.70 
0.60    1.87%
SAMORITA 84.90 
-0.40    -0.47%
SANDHANINS 36.70 
0.10    0.27%
SAPORTL 41.40 
-0.20    -0.48%
SEBL1STMF 14.10 
0.00    0.00%
SEMLIBBLSF 9.90 
0.00    0.00%
SEMLLECMF 10.00 
-0.20    -1.96%
SHAHJABANK 17.20 
0.10    0.58%
SHASHADNIM 70.90 
0.80    1.14%
SHEPHERD 39.60 
-0.20    -0.50%
SHURWID 13.00 
0.20    1.56%
SHYAMPSUG 22.00 
-0.80    -3.51%
SIBL   23.30    
0.30    1.30%
SIMTEX 32.00 
-0.50    -1.54%
SINGERBD 195.00 
-5.80    -2.89%
SINOBANGLA 55.40 
-0.90    -1.60%
SONALIANSH 227.00 
0.70    0.31%
SONARBAINS 16.80 
-0.10    -0.59%
SONARGAON 13.40 
-0.20    -1.47%
SOUTHEASTB 19.00 
0.00    0.00%
SPCERAMICS 14.60 
0.00    0.00%
SPCL   148.50    
-3.80    -2.50%
SQUARETEXT 67.70 
-0.10    -0.15%
SQURPHARMA 283.50 
0.10    0.04%
STANCERAM 65.00 
0.90    1.40%
STANDARINS 19.40 
0.10    0.52%
STANDBANKL 12.30 
0.20    1.65%
STYLECRAFT 1354.00 
13.50    1.01%
SUMITPOWER 40.90 
-0.20    -0.49%
SUNLIFEINS 24.50 
0.00    0.00%
TAKAFULINS 22.20 
-0.40    -1.77%
TALLUSPIN 11.30 
0.10    0.89%
TITASGAS 50.40 
-0.30    -0.59%
TOSRIFA 28.00 
0.00    0.00%
TRUSTB1MF 7.30 
0.00    0.00%
TRUSTBANK 28.40 
0.30    1.07%
TUNGHAI 16.70 
-0.10    -0.60%
UCB   21.90    
0.10    0.46%
UNIONCAP 24.60 
0.20    0.82%
UNIQUEHRL 59.20 
-1.10    -1.82%
UNITEDAIR 6.80 
0.00    0.00%
UNITEDFIN 21.50 
0.10    0.47%
UNITEDINS 27.70 
0.40    1.47%
UPGDCL 183.10 
-0.70    -0.38%
USMANIAGL 95.80 
-4.60    -4.58%
UTTARABANK 25.00 
0.40    1.63%
UTTARAFIN 59.80 
0.80    1.36%
VAMLBDMF1 9.80 
-0.10    -1.01%
VAMLRBBF 10.10 
0.10    1.00%
WATACHEM 167.30 
-1.50    -0.89%
WMSHIPYARD 37.00 
-0.30    -0.80%
YPL   27.00    
0.10    0.37%
ZAHEENSPIN 27.10 
-0.10    -0.37%
ZAHINTEX 19.60 
-0.30    -1.51%
ZEALBANGLA 44.40 
0.10    0.23%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Recent Market Information

Highest Records
 ValuesDate
Total Number of Trades 38931005-12-2010
Total Trade Volume 70342512323-01-2017
Total Traded Value in Taka (mn) 32495.75605-12-2010
Total Market Capital in Taka (mn) 3930149.62916-07-2017
DSEX Index 5844.7202616-07-2017
DSES Index 1327.4095716-07-2017
DS30 Index 2143.6625104-04-2017
DGEN Index 8918.5134605-12-2010

 


Recent Market Information

    Date     Total
Trade		 Total
Volume		 Total
Value
in Taka
(mn)		 Total
Market Cap.
in Taka (mn) 		DSEX
Index 		DSES
Index 		DS30
Index 		DGEN
Index
20-07-2017 103218 194174741 6366.332 3901126.331 5782.47163 1313.6952 2121.79592 -
19-07-2017 151708 293757484 10695.898 3904924.437 5775.5945 1314.79699 2121.25021 -
18-07-2017 139359 258678488 9622.296 3917757.523 5819.26439 1322.10272 2134.2486 -
17-07-2017 161473 319873655 11476.079 3920078.661 5824.42645 1324.13385 2133.03806 -
16-07-2017 169494 388944843 12634.695 3930149.629 5844.72026 1327.40957 2133.36878 -
13-07-2017 141599 316116770 10093.254 3918793.748 5834.86542 1326.99748 2131.16206 -
12-07-2017 143780 345473299 9142.880 3877988.203 5790.78579 1316.69491 2116.31555 -
11-07-2017 187832 480275501 13206.865 3893547.203 5830.77245 1321.85592 2126.60008 -
10-07-2017 183653 445917264 12644.318 3891599.232 5827.18885 1319.68913 2122.14928 -
09-07-2017 175624 397986477 11604.171 3860581.785 5774.29526 1314.0796 2108.27606 -
06-07-2017 155877 317544899 10054.604 3854257.690 5749.65792 1306.97535 2103.57349 -
05-07-2017 167802 366364423 11649.205 3883293.762 5782.65675 1317.615 2120.77193 -
04-07-2017 178299 401811300 12237.416 3874629.342 5760.50386 1314.14747 2114.42964 -
03-07-2017 156531 320444854 10463.127 3855363.825 5726.37719 1310.37184 2105.36869 -
02-07-2017 144357 253218837 8551.331 3810685.584 5654.62255 1297.50634 2078.75639 -
29-06-2017 122262 244042894 8011.947 3801000.958 5656.04928 1296.74496 2083.80496 -
28-06-2017 88481 171445811 6280.873 3789961.110 5646.28446 1290.97179 2083.9654 -
22-06-2017 104014 216509009 7441.263 3772255.914 5599.07808 1285.85871 2071.40556 -
21-06-2017 101894 210866471 7004.119 3757394.028 5567.69572 1280.53538 2063.07159 -
20-06-2017 93662 195747250 6447.424 3733116.596 5527.22086 1272.77893 2049.52495 -
19-06-2017 78501 155141650 5408.892 3707784.826 5478.82227 1262.27262 2032.88344 -
18-06-2017 80020 144280105 4733.990 3700490.782 5461.63423 1260.57471 2031.01503 -
15-06-2017 83693 167244245 5301.565 3706031.318 5468.32538 1261.91541 2031.29149 -
14-06-2017 79727 155484085 5472.597 3704002.898 5459.72115 1260.19095 2027.14244 -
13-06-2017 63498 126598944 4007.016 3701958.229 5454.78392 1260.99311 2026.64086 -
12-06-2017 61287 106542184 3703.115 3700919.986 5450.11702 1262.05582 2024.71554 -
11-06-2017 73599 126010330 4690.125 3704411.243 5455.17275 1263.97944 2032.28031 -
08-06-2017 81915 140316052 5171.235 3718576.108 5475.74586 1268.33277 2037.01653 -
07-06-2017 89334 161161465 5673.411 3727698.811 5489.87671 1272.68475 2043.80831 -
06-06-2017 102278 186028294 6394.440 3733854.931 5500.65559 1273.84011 2047.16616 -
05-06-2017 93927 156883075 5960.171 3726985.344 5482.52578 1270.86692 2044.82573 -
04-06-2017 85728 129749268 4601.201 3709025.498 5443.99297 1262.61336 2028.49274 -
01-06-2017 106787 151242965 5260.418 3701692.985 5438.70501 1258.9396 2022.73958 -
31-05-2017 76103 134197851 5061.979 3683018.814 5403.1162 1251.38879 2005.18772 -
30-05-2017 66645 103672630 3178.938 3665714.775 5373.25797 1248.76026 1991.995 -
29-05-2017 66831 115479009 3420.135 3660005.335 5356.58169 1248.07683 1989.26164 -
28-05-2017 67478 127105155 3634.166 3666499.906 5368.73488 1251.3908 1994.47015 -
25-05-2017 88771 162401351 5239.194 3691379.983 5413.81896 1260.56849 2011.36985 -
24-05-2017 94485 164089729 5444.401 3687603.830 5412.68542 1263.63509 2009.25593 -
23-05-2017 104359 163349694 6127.814 3678218.404 5394.81773 1258.4781 1997.5454 -
22-05-2017 98109 160197519 5604.173 3670880.122 5385.35554 1254.42883 1993.78473 -
21-05-2017 86349 145146269 4582.412 3653955.637 5363.7294 1248.38207 1982.49295 -
18-05-2017 112567 171406631 6352.280 3674658.885 5399.66073 1255.16681 1991.79688 -
17-05-2017 117810 180185550 6840.452 3688579.122 5429.66639 1258.62014 2002.11793 -
16-05-2017 97482 159257076 5631.329 3689295.326 5435.68251 1258.40125 1997.77311 -
15-05-2017 102302 167445637 5379.871 3686342.339 5428.05923 1259.58831 2002.33158 -
14-05-2017 105160 157683360 5501.074 3707849.260 5460.07187 1268.22049 2017.95317 -
11-05-2017 109002 192216237 6870.553 3724099.166 5496.20889 1273.38448 2023.96173 -
09-05-2017 124536 239146329 7740.321 3732285.966 5511.05598 1274.43091 2026.1872 -
08-05-2017 110027 210811985 6324.753 3741567.226 5529.50644 1275.95984 2035.60792 -
07-05-2017 123059 245276310 7377.274 3745718.846 5533.44829 1278.0117 2033.42874 -
04-05-2017 124570 248637701 7588.341 3744687.549 5540.71061 1275.07854 2033.72127 -
03-05-2017 116976 221021157 6939.977 3739188.005 5545.10026 1276.94851 2041.12484 -
02-05-2017 124474 241158703 7742.799 3732523.120 5521.38401 1274.59092 2032.37657 -
30-04-2017 111552 193811471 6147.567 3710928.360 5475.55266 1263.90942 2016.13579 -
27-04-2017 117198 219285856 6988.451 3737171.194 5534.42019 1273.94018 2034.7187 -
26-04-2017 111326 197147156 6778.070 3735031.437 5517.37047 1268.67329 2038.59733 -
25-04-2017 94162 155288861 5003.871 3713683.429 5469.46922 1263.1288 2026.35649 -
24-04-2017 88072 155473388 4999.315 3701530.522 5435.63467 1259.38161 2019.71087 -
23-04-2017 96854 163046055 5062.277 3706400.087 5438.24624 1262.63956 2024.51854 -
20-04-2017 103823 182397079 5578.890 3735637.252 5521.66384 1272.24173 2050.43636 -
19-04-2017 111953 221769486 6841.824 3742086.932 5555.09803 1279.71391 2055.16906 -
18-04-2017 111393 206993640 7057.134 3745883.853 5571.52226 1282.5485 2056.18188 -
17-04-2017 118703 210716738 7608.213 3753223.776 5596.12257 1287.01191 2066.02373 -
16-04-2017 121873 235764793 7242.208 3755281.355 5592.83074 1286.76693 2059.70003 -
13-04-2017 104757 182427319 5957.952 3783477.388 5645.86305 1294.87967 2087.33767 -
12-04-2017 118639 228572533 7148.434 3787810.238 5646.37848 1298.54909 2093.5999 -
11-04-2017 123253 240582235 7826.236 3805881.146 5683.46456 1300.40054 2107.6947 -
10-04-2017 121240 210310924 7227.448 3809008.214 5689.67081 1301.9443 2116.45922 -
09-04-2017 126819 232320383 7772.322 3808059.422 5700.79099 1304.26081 2119.56588 -
06-04-2017 143809 257273222 10164.415 3823596.063 5736.40484 1312.71044 2134.19632 -
05-04-2017 159488 301732211 11148.016 3837083.770 5756.92003 1317.15352 2139.16921 -
04-04-2017 142464 243727939 9831.590 3847492.863 5777.11925 1324.04894 2143.66251 -
03-04-2017 139707 231816574 9382.880 3822797.990 5739.33532 1320.01563 2115.98049 -
02-04-2017 115716 200623828 7410.672 3793440.272 5691.37205 1301.67243 2083.90539 -
30-03-2017 123287 226428245 8174.832 3798305.985 5719.61091 1303.71817 2090.7566 -
29-03-2017 151220 336530765 11348.842 3800330.680 5733.24297 1300.54243 2099.89151 -
28-03-2017 139516 296802246 9959.388 3794071.738 5737.41949 1297.38218 2095.19429 -
27-03-2017 121372 249495299 7771.536 3774700.103 5697.93206 1296.7161 2071.79385 -
23-03-2017 149327 356990427 10408.899 3781442.196 5726.23394 1301.47943 2076.66745 -
22-03-2017 173697 433927197 12903.829 3784258.032 5736.30955 1301.43598 2077.13577 -
21-03-2017 173606 439369763 12630.010 3779655.860 5724.85691 1300.43274 2065.91714 -
20-03-2017 149076 294296713 9954.093 3770989.147 5695.72056 1305.19695 2061.54605 -
19-03-2017 166356 359120789 11037.577 3766505.436 5695.45447 1307.81596 2066.31739 -
16-03-2017 152001 301839377 9640.658 3771802.209 5701.27286 1311.07632 2059.63098 -
15-03-2017 146498 340748567 9725.267 3761727.222 5684.31078 1309.81494 2051.3326 -
14-03-2017 149341 329993251 9647.968 3761450.343 5681.25831 1309.66166 2043.64854 -
13-03-2017 163991 338221116 10013.316 3752268.242 5659.72114 1307.27156 2043.38202 -
12-03-2017 196598 388152497 12854.963 3759133.545 5676.25864 1308.80324 2055.02636 -
09-03-2017 174990 346974971 11853.630 3763980.737 5671.61964 1312.17444 2049.63575 -
08-03-2017 184437 369842156 13021.140 3755777.924 5649.98579 1309.12735 2040.99344 -
07-03-2017 157366 311744479 11275.640 3744163.925 5622.49419 1307.41218 2031.73354 -
06-03-2017 137274 253523309 9610.828 3726629.654 5588.835 1302.23433 2017.21573 -
05-03-2017 124836 208435526 7944.814 3720069.099 5573.07669 1299.90958 2010.867 -
02-03-2017 135192 216141245 8304.433 3729098.438 5586.74541 1304.02649 2021.03776 -
01-03-2017 154503 267466520 9619.737 3731726.240 5597.21656 1305.79198 2021.25557 -
28-02-2017 173440 312244952 11524.438 3739303.575 5612.69664 1305.63506 2025.82511 -
27-02-2017 163651 273436492 10202.941 3747948.402 5620.24699 1307.4657 2029.67535 -
26-02-2017 202401 374976372 13931.911 3757600.598 5635.11315 1312.07692 2037.34789 -
23-02-2017 200030 340211949 13331.520 3762221.542 5625.33057 1309.48028 2036.19989 -
22-02-2017 187462 321052508 13091.541 3768494.950 5625.83857 1313.14808 2033.45995 -
20-02-2017 199515 347359755 12979.365 3756668.691 5604.99881 1313.20659 2025.96458 -
19-02-2017 191611 336054057 12329.036 3748002.195 5583.00893 1308.84985 2020.4278 -
16-02-2017 167181 293254728 10627.622 3745076.665 5590.66585 1306.15202 2027.68062 -
15-02-2017 175701 290864678 10536.120 3736973.780 5580.63679 1304.0967 2025.531 -
14-02-2017 182524 325705211 11736.875 3748139.945 5598.71301 1308.71162 2034.51924 -
13-02-2017 181621 285472980 10935.017 3727869.850 5558.57254 1299.02951 2024.75513 -
12-02-2017 167571 263147525 9668.394 3713019.988 5546.28696 1294.78492 2011.24074 -
09-02-2017 165423 260163246 9135.520 3697788.723 5512.46483 1284.93393 2002.36472 -
08-02-2017 161680 270230652 8987.482 3685925.504 5488.23449 1278.41069 1993.86074 -
07-02-2017 148921 178467281 6203.246 3638585.029 5392.10144 1261.08057 1967.25989 -
06-02-2017 114300 167208963 5762.207 3624151.243 5363.09324 1257.29469 1961.85103 -
05-02-2017 135590 215211240 6779.695 3600481.594 5322.86856 1249.36305 1952.41176 -
02-02-2017 144443 228065495 7459.902 3621189.379 5365.13602 1254.79489 1956.89605 -
01-02-2017 155872 272469799 8825.578 3673256.204 5473.89142 1272.77174 1993.64325 -
31-01-2017 157258 266559666 9567.221 3668115.074 5468.34018 1268.27627 1993.15247 -
30-01-2017 182685 325441297 10745.158 3648507.999 5421.20757 1260.05783 1978.46132 -
29-01-2017 194678 314192840 11371.539 3686134.911 5500.85518 1274.7894 2003.24357 -
26-01-2017 196071 359660376 12696.086 3741166.945 5618.64762 1292.49169 2038.48047 -
25-01-2017 235683 489685302 15249.364 3728070.791 5621.27851 1287.5678 2028.06985 -
24-01-2017 275536 682824649 20134.490 3771721.724 5708.24946 1301.78602 2040.26685 -
23-01-2017 289244 703425123 21807.944 3755117.470 5669.79587 1297.60472 2024.63077 -
22-01-2017 244333 501596558 16683.848 3729128.603 5602.84613 1286.41806 2011.72226 -
19-01-2017 226941 422475057 14087.432 3686628.460 5534.06587 1275.554 1983.70713 -
18-01-2017 283647 630748345 19893.251 3693094.540 5533.49693 1276.3213 1980.88392 -
17-01-2017 282495 701223855 20649.657 3695023.649 5575.47273 1276.45034 1984.0759 -
16-01-2017 270485 672966668 18565.205 3640063.236 5477.86142 1260.8509 1944.47629 -
15-01-2017 248943 556580507 16590.807 3620230.0 5422.79539 1254.52125 1934.0624 -
12-01-2017 220958 470684580 14168.370 3592695.747 5342.87747 1243.01121 1910.50811 -
11-01-2017 258158 579471673 17045.585 3585436.152 5333.87512 1245.85403 1908.36983 -
10-01-2017 257030 513107347 16969.429 3557083.111 5277.39207 1240.42226 1894.66192 -
09-01-2017 204807 333994812 12467.912 3526149.874 5214.60412 1230.21958 1879.12164 -
08-01-2017 194824 322155139 10751.282 3492953.198 5158.69676 1218.60834 1860.56311 -
05-01-2017 203850 391324237 12454.942 3493496.881 5182.24715 1222.19797 1864.24271 -
04-01-2017 206131 389335565 12091.149 3485656.662 5156.6026 1218.47496 1855.92678 -
03-01-2017 225207 411288763 13910.958 3478837.508 5137.7364 1213.2384 1852.64788 -
02-01-2017 235975 472415430 14481.534 3467089.364 5119.58845 1209.68029 1841.60666 -
01-01-2017 184567 388159014 9936.988 3440603.194 5083.89246 1200.53368 1821.88718 -
29-12-2016 187217 433409709 10705.875 3412441.493 5036.05011 1191.87195 1810.91461 -
28-12-2016 169739 384576938 9382.829 3412612.171 5027.91901 1189.00398 1808.45185 -
27-12-2016 215275 498043898 12103.460 3402745.897 5016.74776 1182.23207 1807.45999 -
26-12-2016 192371 408178684 10818.092 3390230.025 4993.5304 1181.23024 1798.25671 -
22-12-2016 160324 308025315 9000.637 3379732.310 4956.73296 1175.85944 1796.64397 -
21-12-2016 143394 232004557 7446.696 3369578.003 4924.33729 1166.61905 1791.57619 -
20-12-2016 173318 314917354 9326.318 3373275.361 4931.17106 1167.34366 1797.18947 -
19-12-2016 189007 350084194 11201.557 3379530.665 4941.65277 1167.25901 1796.83079 -
18-12-2016 174258 306212070 9750.167 3381007.718 4938.5886 1169.47168 1803.03473 -
15-12-2016 187109 319916740 10230.501 3375643.499 4925.72256 1172.18139 1806.00638 -
14-12-2016 186872 308694047 10646.355 3368423.351 4906.92223 1169.02822 1797.35742 -
12-12-2016 146849 213808906 7412.365 3353014.719 4869.59724 1157.14052 1785.61952 -
11-12-2016 173521 293277172 8236.398 3349065.570 4861.1246 1154.57533 1784.18468 -
08-12-2016 181247 334203004 11498.327 3366862.153 4892.81541 1161.3691 1795.66206 -
07-12-2016 159429 276578174 8642.456 3359864.725 4871.28608 1158.29588 1793.1103 -
06-12-2016 157113 249071065 7953.645 3348397.70 4846.09259 1152.18685 1785.47026 -
05-12-2016 161412 269832878 8077.859 3346257.913 4836.32674 1151.64177 1784.36081 -
04-12-2016 156795 227590520 7334.003 3337987.959 4822.29072 1149.55322 1783.29431 -
01-12-2016 163952 248718507 8034.534 3341480.552 4823.02378 1149.5106 1787.69813 -
30-11-2016 142139 201460711 6305.850 3328814.026 4801.2437 1140.59266 1775.33786 -
29-11-2016 173332 296466055 8080.693 3324313.582 4793.30879 1135.47993 1768.0629 -
28-11-2016 155757 272521920 7480.876 3325629.380 4797.64973 1136.04773 1769.99049 -
27-11-2016 140307 238883589 6103.055 3323888.647 4786.5775 1134.68802 1768.49822 -
24-11-2016 140947 295440865 6584.255 3325131.956 4791.33324 1133.272 1769.53408 -
23-11-2016 142831 379747149 14781.836 3317100.208 4765.3554 1129.19548 1764.06861 -
22-11-2016 135624 232216163 6559.585 3311481.439 4750.20981 1129.68362 1764.20124 -
21-11-2016 133726 177706691 6108.798 3296206.528 4721.40098 1127.46489 1765.30294 -
20-11-2016 130927 175569392 5737.140 3297894.676 4721.98998 1126.59411 1763.80669 -
17-11-2016 128725 207695022 6281.649 3284886.716 4698.54129 1122.69849 1758.45891 -
16-11-2016 132382 184693701 6071.559 3273780.389 4676.75674 1119.67332 1753.80371 -
15-11-2016 140002 192063545 6465.675 3268016.729 4664.80769 1118.47736 1752.56931 -
14-11-2016 136837 152492835 6441.196 3265689.308 4644.98842 1117.07759 1746.64223 -
13-11-2016 134242 141417096 5646.318 3278395.934 4667.19787 1121.03018 1755.16752 -
10-11-2016 131669 138593291 6459.595 3285412.013 4677.13603 1122.47665 1758.15657 -
09-11-2016 127522 134162968 5549.559 3286859.762 4671.25801 1120.85051 1756.47917 -
08-11-2016 136952 156931129 6437.005 3295979.107 4691.06473 1126.23896 1763.78214 -
07-11-2016 137688 163277222 6339.166 3288470.767 4689.18328 1124.47196 1762.8099 -
06-11-2016 111540 134387299 4686.878 3281272.895 4672.39329 1118.99654 1756.80602 -
03-11-2016 115916 156106145 5037.473 3281811.097 4672.87501 1118.052 1757.76935 -
02-11-2016 109199 136446227 4570.448 3259412.821 4633.18545 1108.05184 1739.91103 -
01-11-2016 99922 116745469 3769.667 3240186.835 4596.86451 1102.58855 1731.02559 -
31-10-2016 97740 132605346 3890.030 3236338.162 4592.17713 1100.04416 1733.43485 -
30-10-2016 115500 128735530 4571.661 3247666.838 4605.08828 1100.677 1734.94545 -
27-10-2016 133894 176839819 6059.296 3260096.672 4636.23015 1109.80548 1751.44017 -
26-10-2016 135033 169424392 5914.430 3277427.322 4658.2082 1113.06394 1757.23631 -
25-10-2016 142351 172344207 6094.449 3292338.313 4681.86728 1118.11822 1758.25724 -
24-10-2016 130592 161640584 6448.868 3296478.282 4693.70095 1119.60026 1757.53819 -
23-10-2016 133383 193089592 5673.935 3290217.850 4693.00043 1117.54431 1754.20413 -
20-10-2016 127626 176420665 5007.582 3281664.552 4692.43603 1111.76367 1748.22824 -
19-10-2016 121050 226538094 5602.651 3277458.145 4702.51316 1114.49436 1750.54867 -
18-10-2016 121042 207069515 5715.911 3284045.919 4711.85824 1117.84485 1755.15449 -
17-10-2016 107724 161997449 4567.153 3270328.594 4692.94775 1116.07975 1754.62581 -
16-10-2016 109132 178904614 4838.331 3279856.257 4709.62676 1123.28094 1764.77698 -
13-10-2016 89691 120465437 4079.192 3283207.245 4701.31402 1123.59529 1767.5537 -
10-10-2016 99962 155813525 4486.108 3275081.608 4689.31905 1121.75796 1759.95894 -
09-10-2016 121003 182160236 5592.919 3278439.794 4698.63232 1122.42006 1762.25087 -
06-10-2016 110151 165907810 4889.118 3299456.649 4723.72831 1131.38671 1784.59317 -
05-10-2016 113067 173549542 5267.890 3298674.715 4714.05284 1130.07188 1783.85227 -
04-10-2016 121575 185319875 5623.269 3297885.843 4708.78936 1129.36606 1784.92645 -
03-10-2016 129469 182216859 5969.773 3283589.023 4691.13925 1124.0391 1778.68484 -
02-10-2016 123724 188370680 5312.427 3280251.333 4690.93079 1123.45979 1776.51562 -
29-09-2016 123879 195341635 6816.017 3281909.469 4695.18902 1125.86488 1778.703 -
28-09-2016 109418 143109214 4920.969 3278254.989 4690.63115 1126.1021 1779.39994 -
27-09-2016 128451 171586912 5342.118 3272096.553 4677.68512 1122.3982 1775.05869 -
26-09-2016 129291 199376264 5529.333 3277946.073 4683.99216 1122.63188 1771.49506 -
25-09-2016 123629 217059723 5765.497 3271371.042 4673.43742 1120.92392 1768.59401 -
24-09-2016 121606 177603609 5227.037 3273947.447 4680.3107 1121.99065 1771.90166 -
22-09-2016 129627 158099692 5552.148 3264292.174 4665.35142 1120.49886 1771.02472 -
21-09-2016 130434 150442105 6141.237 3255863.245 4660.14994 1118.1502 1773.45897 -
20-09-2016 111666 132460445 5360.635 3247098.684 4639.13292 1116.10704 1770.35329 -
19-09-2016 113622 146909149 5402.645 3240326.015 4626.17798 1109.80397 1763.68485 -
18-09-2016 80443 86109789 3149.214 3240897.731 4623.98019 1111.11644 1765.74215 -
08-09-2016 100795 129590433 4807.499 3232384.169 4601.08694 1108.66045 1759.66175 -
07-09-2016 107469 130782601 4986.009 3229706.772 4594.6754 1110.99814 1762.28607 -
06-09-2016 104213 105862074 4758.572 3216574.972 4568.35837 1106.98274 1754.31059 -
05-09-2016 97243 113224460 4252.782 3212894.981 4563.69193 1106.56222 1751.55456 -
04-09-2016 111148 118887838 4809.877 3210846.607 4557.43596 1103.99763 1747.89261 -
01-09-2016 99415 115050980 4072.232 3205072.539 4549.04373 1103.33492 1744.6243 -
31-08-2016 96000 101893338 4093.939 3192560.460 4526.57886 1097.48374 1735.36133 -
30-08-2016 110832 127011463 5311.333 3190796.606 4523.65966 1098.65642 1734.78585 -
29-08-2016 107640 108010574 4105.554 3196741.487 4534.04374 1101.56211 1736.35583 -
28-08-2016 118440 108846329 4655.157 3198873.447 4534.55723 1103.2653 1740.96912 -
24-08-2016 125482 106373142 4961.280 3211583.479 4554.27379 1107.35457 1748.17153 -
23-08-2016 128639 129287867 5894.034 3215131.048 4563.68405 1111.87059 1756.92373 -
22-08-2016 114688 117184454 4472.439 3226790.021 4577.84881 1116.96622 1762.90767 -
21-08-2016 122668 109585217 4706.978 3226011.972 4579.03292 1119.02134 1766.25765 -
18-08-2016 130849 128468928 5119.042 3230085.826 4585.08307 1121.49825 1765.92741 -
17-08-2016 126789 135950329 5039.402 3234557.946 4595.23921 1122.56948 1771.62251 -
16-08-2016 109331 119852599 4254.784 3233528.536 4586.25511 1123.2995 1773.85204 -
14-08-2016 95324 86253471 3359.206 3229068.766 4577.085 1122.02547 1776.39942 -
11-08-2016 124951 117755060 5009.495 3230939.515 4574.36013 1123.47225 1781.02 -
10-08-2016 111765 124731092 4818.576 3225414.752 4569.28607 1123.03253 1783.91492 -
09-08-2016 110625 102152166 4540.431 3221128.870 4567.68747 1118.92533 1783.04799 -
08-08-2016 120922 107667796 4632.876 3229857.182 4569.12631 1121.12253 1785.65984 -
07-08-2016 114335 92985571 4182.749 3230496.862 4568.42618 1122.22642 1789.28748 -
04-08-2016 112230 107536234 4428.624 3233019.177 4577.57235 1123.03555 1795.2017 -
03-08-2016 119673 109527079 4521.396 3233773.998 4575.9734 1123.47065 1793.72436 -
02-08-2016 102035 104899979 4408.387 3222568.620 4552.36514 1117.75433 1782.67383 -
01-08-2016 97326 96866301 3777.273 3211842.122 4533.71246 1113.26326 1774.80749 -
31-07-2016 104486 129271277 5029.525 3207368.507 4525.34975 1109.10388 1770.28107 -
28-07-2016 96957 90006723 3755.798 3222446.177 4538.26282 1111.18249 1771.5087 -
27-07-2016 99568 87756165 4052.206 3228530.815 4538.2058 1113.13187 1771.92986 -
26-07-2016 107185 101804255 4481.594 3228681.325 4550.16089 1116.57206 1777.80392 -
25-07-2016 98284 87195813 3953.165 3219927.246 4549.18332 1114.90408 1778.13657 -
24-07-2016 93180 77621232 3388.410 3213659.545 4551.07422 1113.7946 1778.8346 -
21-07-2016 99685 101076887 4077.703 3212840.998 4552.9278 1114.25397 1779.28783 -
20-07-2016 84106 90851927 3450.383 3214206.885 4554.54963 1115.80918 1779.74996 -
19-07-2016 89034 109911268 3996.327 3206549.825 4556.92789 1114.98951 1781.31223 -
18-07-2016 111776 151340950 4963.421 3212093.487 4571.81397 1119.54447 1787.26137 -
17-07-2016 104641 114342083 3741.419 3210746.298 4558.94472 1121.19978 1783.9477 -
16-07-2016 91763 95940986 3710.132 3209130.898 4554.74198 1120.81825 1783.62405 -
14-07-2016 97681 120599699 4503.206 3198126.607 4537.91919 1116.74367 1778.70424 -
13-07-2016 90486 109274924 3868.693 3194062.503 4538.0826 1115.45115 1776.52565 -
12-07-2016 92352 128045384 3941.122 3197070.944 4544.70755 1116.10565 1772.1457 -
11-07-2016 68124 103593207 2727.577 3177906.068 4505.1724 1106.51491 1756.82482 -
10-07-2016 53092 75900007 2095.492 3170012.334 4495.18935 1104.53181 1759.5629 -
30-06-2016 81038 106797272 3772.874 3185749.345 4507.58048 1110.83844 1770.82291 -
29-06-2016 76405 141071515 5862.487 3164161.171 4470.26394 1100.70426 1751.1703 -
28-06-2016 79109 116244928 3886.799 3153420.613 4451.36438 1095.52764 1740.14128 -
27-06-2016 76196 93661119 3521.103 3131999.302 4412.82689 1085.85065 1726.36083 -
26-06-2016 75084 86301909 2657.539 3115393.357 4380.22445 1080.16491 1714.75188 -
23-06-2016 81004 106684667 3116.083 3115936.382 4381.46119 1078.91025 1714.38104 -
22-06-2016 83142 114146872 3291.313 3105567.611 4366.2485 1076.09147 1710.08463 -
21-06-2016 80811 110047989 3284.294 3105732.591 4363.11257 1075.15807 1710.2101 -
20-06-2016 79494 80966255 3283.493 3110700.492 4369.0052 1075.77411 1712.99712 -
19-06-2016 85232 91854378 3214.620 3118405.964 4387.78183 1080.74769 1724.33954 -
16-06-2016 97589 95134623 5305.876 3124236.101 4395.27734 1080.81983 1729.29275 -
15-06-2016 93597 98351046 3576.713 3133381.906 4411.99731 1086.10039 1737.99752 -
14-06-2016 100089 106768113 3878.287 3132115.070 4409.08936 1084.71393 1738.51865 -
13-06-2016 91192 87521739 3637.866 3132942.40 4405.40397 1085.18746 1736.51637 -
12-06-2016 91252 80672282 3319.797 3133581.964 4409.40154 1083.48204 1737.39862 -
09-06-2016 93561 86236296 3404.883 3137460.330 4418.98593 1082.88165 1738.06197 -
08-06-2016 95582 84067626 3233.126 3134725.283 4420.42668 1085.06089 1741.56994 -
07-06-2016 134936 98209014 4714.797 3129466.989 4412.51204 1084.43404 1739.64968 -
06-06-2016 75079 82112042 2826.257 3109301.801 4410.93262 1083.72906 1737.26072 -
05-06-2016 86706 93293368 3078.720 3115208.843 4425.89495 1088.53084 1747.32546 -
02-06-2016 112276 151898338 4935.253 3122144.172 4446.08907 1096.97918 1761.18484 -
01-06-2016 96617 124159873 3580.773 3111238.428 4421.79486 1091.5485 1746.11997 -
31-05-2016 104427 114935939 4262.358 3108752.389 4419.3923 1091.868 1745.80527 -
30-05-2016 113302 148782502 4637.035 3111435.861 4423.00325 1089.69485 1733.77073 -
29-05-2016 113678 149353410 4279.683 3111032.877 4426.78054 1091.64505 1734.74307 -
26-05-2016 88382 109676461 3499.585 3091496.393 4388.00659 1076.58963 1707.96894 -
25-05-2016 98719 108044714 3768.234 3083723.561 4366.0339 1068.48541 1693.01635 -
24-05-2016 104263 115712401 3921.551 3099127.692 4394.06805 1073.63139 1704.76967 -
22-05-2016 98322 106204101 3695.535 3102627.049 4394.3191 1073.9636 1712.93255 -
19-05-2016 116182 124921416 4247.676 3101454.226 4392.87953 1077.4697 1719.2187 -
18-05-2016 101561 101498353 3612.983 3086166.446 4364.31232 1071.76561 1708.54869 -
17-05-2016 82738 81281247 3020.250 3067485.509 4326.63791 1062.0256 1689.52645 -
16-05-2016 78122 98703514 2886.417 3048500.475 4288.6452 1053.22025 1666.44778 -
15-05-2016 74833 66622830 2580.108 3044621.735 4275.4792 1050.62211 1660.01969 -
12-05-2016 79410 73023217 3112.90 3056439.219 4298.65064 1056.0929 1667.24622 -
11-05-2016 85830 78777472 3220.238 3066404.175 4318.44596 1062.49469 1673.5369 -
10-05-2016 98881 113416780 4307.011 3076276.665 4330.31975 1066.20501 1681.08143 -
09-05-2016 110474 101617505 4939.645 3073833.351 4329.397 1063.99703 1679.08508 -
08-05-2016 98405 95114367 3971.758 3070947.288 4340.06901 1069.4237 1682.60298 -
05-05-2016 106764 119559933 4781.241 3055786.478 4306.79684 1057.13254 1665.28751 -
04-05-2016 94673 104471354 4007.655 3028430.543 4258.20011 1042.23109 1641.81596 -
03-05-2016 92159 124839856 4058.50 3036433.847 4272.17717 1044.08456 1644.50311 -
02-05-2016 77513 100317982 4611.786 2985349.704 4171.40717 1020.02077 1599.23682 -
28-04-2016 95890 114920176 4422.290 2999852.930 4195.69851 1025.1472 1612.34297 -
27-04-2016 83152 104352182 3564.384 3023829.859 4238.94911 1034.68448 1632.78469 -
26-04-2016 93197 80430039 3436.523 3051677.330 4281.93256 1044.75407 1647.00866 -
25-04-2016 89138 71053320 3312.876 3072958.581 4321.62797 1053.6289 1658.53753 -
24-04-2016 93050 84638409 3075.142 3079194.015 4338.24583 1057.4864 1663.52121 -
21-04-2016 114520 100601476 4169.131 3085066.849 4340.34296 1057.93383 1666.1525 -
20-04-2016 108032 106690048 4340.283 3080397.192 4359.39636 1057.30814 1667.46804 -
19-04-2016 100744 82941125 3399.596 3070262.685 4357.6338 1055.97869 1662.39378 -
18-04-2016 113921 118239334 4257.959 3081568.005 4391.4203 1062.93802 1672.86972 -
17-04-2016 92365 83395892 3163.238 3080549.120 4393.34337 1064.31161 1673.22761 -
13-04-2016 103618 91376428 3900.744 3085177.734 4408.64279 1065.98883 1683.35421 -
12-04-2016 106644 100542723 4749.664 3081396.940 4407.52472 1067.26001 1678.87566 -
11-04-2016 104156 112097514 4185.325 3078044.203 4401.78495 1064.60486 1673.93652 -
10-04-2016 123813 118977127 4637.071 3092673.361 4431.12832 1070.38144 1681.12834 -
07-04-2016 117527 123149677 4334.320 3093465.369 4443.06662 1075.90067 1686.23846 -
06-04-2016 136700 126668941 4276.645 3077663.064 4413.85188 1067.63684 1670.52226 -
05-04-2016 84413 99594652 3178.457 3068069.550 4409.72398 1065.99356 1670.2585 -
04-04-2016 114490 142794778 4903.947 3079499.027 4431.65797 1068.82284 1678.10533 -
03-04-2016 101597 117567374 3739.842 3058592.922 4379.23179 1058.71636 1650.88789 -
31-03-2016 104806 126225104 4129.635 3036415.632 4357.53806 1052.13747 1648.95195 -
30-03-2016 99557 104311651 3854.411 3025177.059 4335.29667 1051.22381 1645.14664 -
29-03-2016 86371 85795140 3030.117 3012935.613 4311.80605 1046.07393 1631.73248 -
28-03-2016 91828 93754764 2979.181 3008817.170 4302.57819 1044.96399 1630.82012 -
27-03-2016 80315 94102845 2781.104 3033762.139 4355.93893 1057.28996 1651.13869 -
24-03-2016 96013 99489387 3297.193 3041722.681 4370.49711 1059.71028 1655.45547 -
23-03-2016 127532 127895160 4141.578 3044659.026 4381.16223 1060.79493 1658.14968 -
22-03-2016 87320 97756952 3234.803 3058849.921 4410.2219 1068.18644 1673.88347 -
21-03-2016 97952 143299811 4306.924 3075738.597 4442.15148 1079.1603 1691.59457 -
20-03-2016 90451 117588409 3406.922 3070571.667 4430.28207 1078.6967 1688.63875 -
16-03-2016 98027 111719196 3707.466 3079841.157 4446.28734 1080.44887 1693.30084 -
15-03-2016 103535 123206059 4350.693 3099868.295 4475.89306 1087.38686 1713.34061 -
14-03-2016 90874 103712782 3367.515 3100683.440 4467.61572 1085.41614 1712.48399 -
13-03-2016 95890 100368015 3678.229 3107358.811 4480.18318 1087.04814 1721.52783 -
10-03-2016 95239 111966997 3833.995 3107721.709 4484.52906 1085.56547 1721.06499 -
09-03-2016 83938 93659753 3138.346 3097098.70 4457.80819 1082.8226 1710.57276 -
08-03-2016 83781 89062371 3062.596 3092097.025 4453.89408 1080.40099 1709.58559 -
07-03-2016 77734 85014666 3109.504 3087660.291 4443.63412 1077.7429 1703.30781 -
06-03-2016 78422 82884948 3002.023 3085487.511 4435.46682 1078.86023 1703.77398 -
03-03-2016 81240 92740917 3369.680 3103561.410 4472.83852 1086.36949 1718.68954 -
02-03-2016 116960 152086328 5784.390 3094518.383 4462.17831 1083.40354 1713.2846 -
01-03-2016 105137 119532189 4406.366 3112906.420 4484.03847 1089.07342 1715.41223 -
29-02-2016 112132 130450315 4629.277 3143496.557 4511.96602 1099.78418 1722.85201 -
28-02-2016 102829 124204376 4243.364 3155879.572 4536.84424 1108.25392 1736.93128 -
25-02-2016 109262 132814336 4597.938 3168739.202 4567.56623 1115.2272 1753.20775 -
24-02-2016 115319 148688236 4851.464 3176010.488 4579.52976 1120.08293 1757.75621 -
23-02-2016 130394 146175466 5712.416 3185582.349 4598.34223 1129.04928 1777.22262 -
22-02-2016 108778 111260650 4686.867 3185111.586 4577.61708 1128.60615 1773.68096 -
18-02-2016 105628 107108815 4407.739 3184432.784 4587.66677 1125.40299 1766.22024 -
17-02-2016 119003 119049132 4712.234 3179497.433 4580.79424 1120.90567 1759.19997 -
16-02-2016 111108 112131095 4608.111 3179921.821 4578.85637 1118.87359 1752.72857 -
15-02-2016 106759 101308540 4457.476 3181612.303 4585.04349 1124.57078 1761.47309 -
14-02-2016 103419 92309274 4276.048 3174632.731 4580.55855 1122.27074 1760.57416 -
11-02-2016 120947 118499665 5056.612 3173941.356 4581.34563 1118.86637 1759.58854 -
10-02-2016 100320 94301520 3624.10 3167242.162 4573.42512 1113.86272 1749.36375 -
09-02-2016 98387 92339493 3368.171 3167695.249 4570.01097 1112.02881 1748.31146 -
08-02-2016 98987 86500105 3402.818 3161617.223 4560.76598 1109.90372 1741.92731 -
07-02-2016 94053 98500820 3183.80 3172736.537 4580.49474 1112.01601 1747.89415 -
04-02-2016 94334 107049522 3424.517 3165899.645 4571.11823 1108.42112 1742.72792 -
03-02-2016 106342 110444514 4146.271 3171635.298 4573.334 1108.86686 1747.11979 -
02-02-2016 119299 134724361 5097.327 3181283.855 4591.0999 1111.20952 1746.17453 -
01-02-2016 100178 115072027 3934.914 3159720.346 4560.42394 1101.09984 1729.63644 -
31-01-2016 109606 123288002 3967.883 3153074.240 4540.8927 1095.26733 1719.15061 -
28-01-2016 107636 126109550 4050.490 3170365.482 4573.58518 1102.69815 1729.15884 -
27-01-2016 93438 118733240 3585.799 3176750.813 4585.98614 1106.83564 1732.68261 -
26-01-2016 119705 145327617 4456.180 3193602.295 4610.11698 1114.41856 1746.79335 -
25-01-2016 137311 160104711 5152.282 3196340.549 4620.32212 1117.72028 1750.07289 -
24-01-2016 125702 150725942 4277.697 3197137.847 4626.13615 1115.81689 1750.43765 -
21-01-2016 118773 146411027 4186.761 3193687.577 4657.94403 1117.38754 1751.03161 -
20-01-2016 159727 227648967 6699.594 3203961.217 4669.51402 1122.46798 1755.87533 -
19-01-2016 168847 240561598 7207.232 3220933.035 4697.50962 1128.2568 1767.29785 -
18-01-2016 156707 222602529 6197.455 3199173.607 4687.2039 1121.97177 1753.55408 -
17-01-2016 133810 168944272 5126.155 3193162.154 4674.82543 1118.27889 1753.72298 -
14-01-2016 174010 249529023 6925.843 3199268.851 4694.95034 1118.94889 1761.10789 -
13-01-2016 170075 236197671 7438.70 3196552.921 4686.05125 1122.71326 1760.20719 -
12-01-2016 131202 167834474 5732.754 3186237.137 4665.43622 1121.64215 1757.076 -
11-01-2016 132242 162805486 5271.452 3186400.222 4663.6247 1121.1057 1756.93342 -
10-01-2016 153283 167234083 6080.346 3191449.551 4674.83908 1124.86765 1764.43831 -
07-01-2016 143642 160040422 6434.280 3183798.543 4676.0839 1126.8984 1771.28833 -
06-01-2016 151977 176584399 6557.407 3188421.701 4679.8071 1128.66535 1774.99171 -
05-01-2016 140542 156154254 6084.786 3163755.499 4643.25447 1118.33015 1764.07974 -
04-01-2016 115082 106430893 4398.981 3149009.466 4617.73395 1112.49375 1756.56222 -
03-01-2016 97323 96065340 3664.229 3158485.109 4624.01919 1109.28278 1759.51029 -
31-12-2015 96535 97047649 4343.950 3159757.747 4629.64302 1107.12173 1750.58889 -
30-12-2015 94383 89849971 3673.173 3144599.019 4604.91836 1104.62143 1741.59745 -
29-12-2015 104078 90617391 3902.343 3138027.313 4596.81345 1102.57426 1742.37115 -
28-12-2015 94697 92790787 4133.138 3136920.686 4592.33457 1102.16415 1744.06548 -
27-12-2015 94804 81499290 3333.137 3144434.726 4602.51989 1105.07876 1747.50457 -
24-12-2015 109582 96998177 4293.794 3151055.114 4608.32432 1106.48147 1747.43396 -
23-12-2015 101260 96620913 3943.899 3137591.936 4588.74738 1102.427 1740.81587 -
22-12-2015 114259 114713704 5262.527 3143467.819 4593.73531 1104.19815 1744.60584 -
21-12-2015 100334 96858253 4888.725 3137578.253 4578.87639 1101.19118 1734.1143 -
20-12-2015 104401 78853032 3479.050 3098970.262 4511.53857 1088.96383 1714.63668 -
17-12-2015 82353 69578655 2865.937 3104855.295 4520.87811 1090.59439 1719.74406 -
15-12-2015 105065 84345976 3246.733 3104824.833 4513.9739 1090.72303 1717.09708 -
14-12-2015 127334 83098160 3349.588 3116759.621 4533.91162 1094.63825 1724.743 -
13-12-2015 81069 70813386 2741.612 3123080.929 4542.73375 1096.22736 1726.25224 -
10-12-2015 105549 92582766 3743.494 3147382.113 4583.41769 1105.36044 1741.09489 -
09-12-2015 107754 96081415 3814.136 3149641.544 4587.37542 1104.7786 1743.94698 -
08-12-2015 109657 94370380 3980.805 3153799.959 4593.48707 1106.5751 1749.24059 -
07-12-2015 118059 112590126 4565.048 3168476.757 4608.04979 1110.52429 1756.82131 -
06-12-2015 134327 134457936 5576.263 3201669.968 4654.74716 1125.48428 1777.51213 -
03-12-2015 133802 143689591 6044.507 3200642.516 4641.03887 1124.2341 1772.22995 -
02-12-2015 129051 144607524 5645.428 3189321.594 4619.51394 1115.34589 1757.16057 -
01-12-2015 108678 119606472 4784.666 3186862.640 4621.67443 1115.79112 1754.76561 -
30-11-2015 107052 120299671 4555.556 3166453.084 4580.99838 1102.4475 1734.08238 -
29-11-2015 106115 122543505 4050.180 3156890.163 4580.76334 1100.33128 1730.7809 -
26-11-2015 96386 102467047 3482.774 3150590.228 4573.75114 1101.15858 1729.64147 -
25-11-2015 103112 110942351 3878.418 3149896.183 4568.01031 1098.48733 1727.95025 -
24-11-2015 112554 136464493 4430.338 3153280.156 4574.05536 1102.82507 1733.0276 -
23-11-2015 168947 155518031 5862.868 3162352.243 4585.10584 1106.26344 1743.52082 -
22-11-2015 113963 123690253 4306.535 3168747.707 4596.81339 1107.24064 1745.78084 -
19-11-2015 103678 112736938 4037.722 3136973.049 4531.62761 1091.51568 1721.06325 -
18-11-2015 91642 94167576 3471.689 3116825.315 4496.68271 1081.98116 1706.3383 -
17-11-2015 106669 103210970 4021.993 3122518.623 4496.35565 1083.39816 1707.91826 -
16-11-2015 97645 101992087 4156.420 3105843.517 4475.8113 1078.40226 1699.35846 -
15-11-2015 70549 63933464 2218.506 3079439.843 4424.20914 1065.30081 1686.39932 -
12-11-2015 81266 87877213 3043.766 3084077.451 4433.57857 1067.4711 1689.08432 -
11-11-2015 74012 76917961 2550.286 3055766.561 4371.54443 1054.9982 1664.5188 -
10-11-2015 83555 79061777 2940.763 3084800.929 4410.57689 1066.16508 1681.48204 -
09-11-2015 89013 79615095 3219.340 3101808.195 4416.90528 1068.60407 1680.23973 -
08-11-2015 89749 82926286 3147.177 3117580.904 4443.1467 1071.77901 1689.5119 -
05-11-2015 81989 85494974 3354.682 3146607.467 4502.16115 1084.47732 1711.36127 -
04-11-2015 78910 77559652 2901.101 3147269.747 4511.311 1085.02148 1713.87513 -
03-11-2015 85766 84001948 3206.143 3163417.778 4551.51487 1095.83219 1728.54866 -
02-11-2015 82665 75805324 2905.233 3157293.457 4536.05381 1092.25946 1722.49323 -
01-11-2015 83105 79650122 2678.419 3140818.284 4514.85128 1081.28143 1709.03272 -
29-10-2015 91442 146758732 4560.451 3168907.885 4564.48648 1092.3036 1725.9745 -
28-10-2015 81088 80985601 2625.619 3173522.232 4579.37042 1097.18453 1730.84238 -
27-10-2015 85297 89652737 2970.606 3181076.70 4589.33132 1101.61833 1735.69256 -
26-10-2015 98408 101704691 4154.625 3200441.185 4630.5791 1109.90283 1751.21207 -
25-10-2015 90440 95928595 3257.079 3217466.562 4649.28873 1116.48533 1762.21116 -
21-10-2015 84756 104968830 3561.794 3220018.588 4647.67731 1113.24983 1762.55285 -
20-10-2015 88709 90524953 3391.613 3227118.095 4657.65473 1115.52357 1766.85724 -
19-10-2015 82306 89761030 3358.018 3209830.847 4644.63545 1108.54029 1763.39381 -
18-10-2015 83876 85236913 3108.930 3183722.930 4608.03092 1094.59849 1743.48474 -
15-10-2015 104135 115000188 4044.927 3213856.267 4676.6289 1114.83797 1766.50375 -
14-10-2015 75803 93769180 3089.092 3238425.510 4716.08202 1127.57588 1788.25685 -
13-10-2015 90224 131465036 4494.998 3274675.086 4779.664 1141.83411 1812.87795 -
12-10-2015 89677 134768873 4164.773 3280752.856 4776.15239 1144.1832 1813.58806 -
11-10-2015 89651 115364834 3384.841 3256423.532 4728.12715 1135.79461 1794.69644 -
08-10-2015 89404 116036908 3607.744 3281469.276 4781.36282 1149.72513 1815.99989 -
07-10-2015 91382 140800873 3976.940 3302559.436 4800.62874 1158.9776 1827.82414 -
06-10-2015 85326 113052751 4148.349 3329543.263 4833.33319 1168.15434 1842.87465 -
05-10-2015 81211 100856066 3846.218 3334699.262 4831.59719 1170.91216 1840.17089 -
04-10-2015 87301 95397553 3368.058 3334704.517 4814.60883 1170.11261 1834.61078 -
01-10-2015 94863 120780649 4242.391 3359169.043 4856.96557 1182.13676 1851.27289 -
30-09-2015 106505 136800246 4953.488 3355500.841 4852.08282 1180.892 1847.97048 -
29-09-2015 98075 108132054 4348.896 3363989.968 4853.17435 1186.07095 1854.02757 -
28-09-2015 83386 85493597 3953.328 3378960.383 4866.75863 1192.82139 1863.72303 -
22-09-2015 89020 87640982 3646.985 3377313.138 4853.29491 1191.04147 1860.35663 -
21-09-2015 97999 105737025 5196.404 3368455.260 4841.61744 1187.18385 1855.90862 -
20-09-2015 94905 100818575 4180.239 3362395.201 4830.68253 1185.89166 1850.79826 -
17-09-2015 109799 120860357 5144.334 3363451.586 4819.45034 1186.67373 1848.12394 -
16-09-2015 101436 125905050 4274.157 3352179.306 4796.81643 1179.9256 1836.24083 -
15-09-2015 100838 113184567 4204.078 3358464.046 4801.80728 1180.42256 1837.66374 -
14-09-2015 110103 115759550 4370.152 3348731.356 4786.19475 1175.46793 1824.92894 -
13-09-2015 122212 118345204 4575.455 3337325.458 4768.30032 1169.16684 1818.60812 -
10-09-2015 112821 119301336 4482.952 3331881.621 4760.14163 1167.66007 1814.59042 -
09-09-2015 104178 125617424 4157.314 3334090.995 4758.4344 1167.90433 1815.77875 -
08-09-2015 113621 133140241 4448.008 3353498.915 4784.4607 1175.76847 1827.0273 -
07-09-2015 124163 140913242 4737.901 3356633.206 4791.91281 1177.87075 1829.4695 -
06-09-2015 118654 126706946 4340.919 3351097.189 4772.65075 1175.31283 1819.16232 -
03-09-2015 125525 131508909 4985.922 3347098.524 4765.72038 1177.10733 1823.17453 -
02-09-2015 99110 90929998 3488.228 3344424.756 4763.8802 1176.23622 1825.00303 -
01-09-2015 143023 104906281 4213.349 3323574.693 4724.51883 1165.37478 1806.29122 -
31-08-2015 80771 81683707 3511.691 3345230.914 4768.66705 1176.48617 1826.9771 -
30-08-2015 91139 85726052 3503.521 3355493.171 4790.97645 1181.79947 1835.40401 -
27-08-2015 97048 103525568 4215.879 3369990.167 4812.82309 1186.70335 1840.88602 -
26-08-2015 99720 109929230 4317.541 3363939.149 4805.65575 1183.6725 1837.97361 -
25-08-2015 99855 116832322 4565.484 3353250.849 4792.93573 1178.31314 1832.92 -
24-08-2015 95908 103077484 3993.497 3350306.574 4793.99852 1178.0306 1832.05877 -
23-08-2015 111683 127228029 4677.330 3369678.393 4831.7152 1184.97921 1844.23037 -
20-08-2015 128887 144480216 5969.688 3373198.708 4840.15914 1190.94 1850.94748 -
19-08-2015 128836 142624739 5501.957 3364724.402 4816.97755 1188.30071 1849.35994 -
18-08-2015 122274 145392177 5285.769 3363710.022 4809.27124 1184.3227 1841.86016 -
17-08-2015 138005 158137766 6104.813 3341739.965 4768.01179 1173.81051 1827.92202 -
16-08-2015 123263 131463113 5334.046 3356816.135 4783.809 1184.64407 1845.2721 -
13-08-2015 136350 161511046 6032.449 3366571.083 4808.87121 1191.00671 1859.39597 -
12-08-2015 134308 133930843 6157.912 3380915.571 4821.62437 1192.74903 1868.13549 -
11-08-2015 128848 132162439 5469.769 3365869.531 4791.47427 1184.11647 1859.48229 -
10-08-2015 148107 153630440 6603.602 3381729.909 4815.63745 1189.01069 1869.31069 -
09-08-2015 156225 151228994 6734.706 3396059.248 4844.35886 1193.64525 1881.57952 -
06-08-2015 151132 173724391 6885.432 3403849.969 4864.45045 1197.08196 1886.83329 -
05-08-2015 175052 236012747 9023.741 3409970.396 4873.96114 1202.90607 1889.75587 -
04-08-2015 185843 265053962 9282.705 3409490.245 4871.81508 1207.91704 1904.75799 -
03-08-2015 167299 207388511 8117.143 3403100.239 4862.55221 1203.12048 1901.50545 -
02-08-2015 163463 194680382 8065.323 3372024.425 4802.02267 1192.71869 1885.90004 -
30-07-2015 137848 162525672 6298.634 3370058.872 4792.30659 1189.86453 1883.91037 -
29-07-2015 141189 182103872 6302.376 3366915.277 4777.90405 1184.08672 1869.55965 -
28-07-2015 147176 188919373 7201.250 3379064.021 4797.17165 1189.05096 1879.15585 -
27-07-2015 139936 149478878 6482.394 3368172.163 4775.27826 1182.6724 1869.25741 -
26-07-2015 154531 177159726 7548.968 3374289.963 4786.49353 1186.80086 1876.90223 -
23-07-2015 152681 174096106 8139.450 3390124.852 4808.39516 1195.221 1888.83857 -
22-07-2015 142275 141017801 7151.694 3343358.155 4741.97981 1171.23441 1857.44854 -
21-07-2015 110080 107824468 4926.727 3335984.115 4731.31675 1164.14058 1858.34213 -
14-07-2015 109223 117396674 5206.570 3303908.516 4656.13859 1147.21106 1820.88044 -
13-07-2015 106683 117188881 4943.288 3291182.232 4628.85008 1141.94028 1815.06637 -
12-07-2015 113424 123586200 5537.543 3276047.490 4615.19803 1136.27782 1811.20349 -
09-07-2015 106519 124060649 4772.608 3265912.012 4599.91364 1133.73519 1795.24923 -
08-07-2015 117900 130139206 4945.218 3250749.289 4579.72997 1126.37981 1784.17199 -
07-07-2015 112811 123777808 4854.245 3239475.050 4565.24565 1120.28898 1782.15031 -
06-07-2015 103149 113185199 4233.173 3215631.894 4526.71873 1110.56106 1764.49463 -
05-07-2015 118282 123927060 4682.294 3219798.109 4536.00139 1111.11083 1761.63285 -
02-07-2015 129241 148071066 5046.242 3239494.585 4572.5861 1121.05011 1772.90881 -
30-06-2015 125665 149695464 5904.511 3247306.316 4583.10991 1122.02781 1769.36749 -
29-06-2015 101645 97207851 4283.055 3212384.434 4531.9885 1111.65319 1752.01255 -
28-06-2015 95792 85034061 3620.387 3188663.139 4502.22043 1103.7989 1738.41283 -
25-06-2015 96786 87348957 3466.219 3163452.754 4455.28288 1092.3235 1715.66082 -
24-06-2015 93163 99415909 3728.074 3158096.925 4457.24473 1092.22597 1717.04283 -
23-06-2015 99736 113070684 4345.335 3171291.093 4489.45775 1099.81749 1733.21769 -
22-06-2015 88329 104738648 3805.148 3182902.319 4503.9862 1099.57345 1733 -
21-06-2015 90787 87924485 3082.892 3186515.699 4511.46689 1103.09265 1731.04567 -
18-06-2015 112629 112994183 4067.481 3187644.562 4519.85056 1101.66133 1742.62379 -
17-06-2015 130565 112227156 4471.589 3195132.843 4527.4186 1104.176 1746.07825 -
16-06-2015 93689 126894059 4105.918 3186428.428 4506.71651 1101.7054 1741.8272 -
15-06-2015 83483 93050778 3186.851 3174225.602 4477.55863 1094.95892 1730.87 -
14-06-2015 94634 102741918 3530.282 3159257.882 4453.36798 1087.49399 1720.49401 -
11-06-2015 110318 131043062 4506.706 3190662.394 4515.13551 1099.22469 1744.30629 -
10-06-2015 117561 155201397 5218.807 3206084.805 4556.68882 1106.16617 1759.6009 -
09-06-2015 113235 143355535 4677.034 3180910.469 4513.97584 1094.9236 1738.48036 -
08-06-2015 132902 150173698 5860.510 3188355.806 4542.27138 1103.18145 1748.16311 -
07-06-2015 140639 168167387 6483.287 3231133.917 4617.70227 1121.3772 1775.68962 -
04-06-2015 113504 125825247 4992.567 3225106.90 4591.42763 1117.59661 1765.18499 -
02-06-2015 150312 189147733 7250.075 3223253.148 4586.84642 1113.36644 1757.89079 -
01-06-2015 182751 236141627 10023.391 3241448.780 4623.63092 1118.74469 1765.96054 -
31-05-2015 158512 168984548 7884.193 3220072.508 4586.95109 1112.79086 1758.01719 -
28-05-2015 176897 191773964 8588.131 3203801.749 4544.70874 1099.42795 1731.44645 -
27-05-2015 171656 204980895 8424.904 3236606.566 4616.12026 1110.72394 1760.15811 -
26-05-2015 176493 207314465 8357.038 3244022.584 4627.16596 1113.44302 1748.78788 -
25-05-2015 177914 215257383 8557.887 3237620.260 4615.01886 1108.83856 1736.31183 -
24-05-2015 74357 85877593 3431.766 3175873.301 4484.62218 1081.40289 1682.44776 -
21-05-2015 172360 217497015 7797.805 3177455.316 4483.28209 1082.92522 1683.43042 -
20-05-2015 174378 223195932 7829.056 3168756.838 4455.57281 1083.35823 1678.87193 -
19-05-2015 180084 210296719 8087.515 3178666.192 4459.28596 1083.74916 1686.44088 -
18-05-2015 167226 202787271 7539.859 3145601.338 4407.42899 1069.67888 1665.84315 -
17-05-2015 149699 153775682 7106.082 3103454.570 4315.99655 1051.43371 1630.19654 -
14-05-2015 153699 173322142 6693.913 3097815.939 4314.8897 1046.47531 1623.71464 -
13-05-2015 151082 187893235 6379.064 3102106.693 4342.66238 1048.73985 1635.67005 -
12-05-2015 135800 176601292 5543.996 3098351.676 4326.61252 1039.24911 1622.49236 -
11-05-2015 153784 173038108 5967.112 3109961.687 4349.22024 1043.01638 1624.71543 -
10-05-2015 129821 132518460 5208.142 3090992.183 4277.05335 1041.49335 1617.1784 -
07-05-2015 116684 97577604 4193.185 3013622.787 4122.32408 1010.40662 1558.20129 -
06-05-2015 101831 90777423 3648.460 3000644.272 4089.88449 1008.56856 1548.68839 -
05-05-2015 92586 72632317 3273.010 2961882.516 4014.3708 987.93779 1522.16659 -
04-05-2015 91319 80336526 3304.421 2934738.948 3959.73776 973.45392 1505.7045 -
30-04-2015 100642 76662657 3823.105 2973466.027 4047.28611 992.54029 1545.1878 -
29-04-2015 91391 78624243 3161.763 2999410.826 4099.20548 1005.17306 1562.93464 -
27-04-2015 106687 75809120 3234.090 3013583.828 4118.48696 1013.63855 1567.79093 -
26-04-2015 91471 71343923 3415.214 2983851.931 4094.47983 1004.34643 1558.13262 -
23-04-2015 99223 81568218 3776.763 3040893.447 4192.20744 1024.88103 1592.75523 -
22-04-2015 126353 112345060 5255.848 3079715.782 4252.94666 1041.46276 1621.56325 -
21-04-2015 110334 98418370 4398.204 3096073.112 4283.24786 1044.98785 1632.24699 -
20-04-2015 120107 103200092 4602.644 3099840.193 4308.44831 1048.91643 1634.38612 -
19-04-2015 141331 135474340 5633.848 3133794.645 4373.65684 1060.19826 1656.29044 -
16-04-2015 128010 115281877 5385.231 3140064.607 4373.33941 1060.88418 1668.34663 -
15-04-2015 119857 103718962 4697.420 3133178.861 4360.49682 1065.39396 1670.70163 -
13-04-2015 106338 83700534 4121.957 3101936.428 4291.62503 1054.65528 1653.61023 -
12-04-2015 84841 63047525 2895.695 3097841.142 4305.26646 1056.80659 1659.17664 -
09-04-2015 101391 69917748 3676.879 3115470.833 4345.89429 1065.68385 1671.17367 -
08-04-2015 105352 74537365 3714.037 3121042.193 4347.13862 1062.62212 1671.47417 -
07-04-2015 99637 69009577 3257.672 3116527.241 4345.03166 1064.21551 1669.16567 -
06-04-2015 104769 65345463 3050.715 3136731.201 4397.25843 1075.05442 1685.73727 -
05-04-2015 120383 60807452 3116.122 3159497.964 4431.10984 1084.66554 1696.80583 -
02-04-2015 76323 53648169 2746.795 3131499.948 4472.13767 1088.79942 1703.06378 -
01-04-2015 88934 75498687 3597.188 3156149.173 4513.107 1098.66644 1719.8801 -
31-03-2015 106947 87837044 4527.227 3172290.315 4530.48314 1103.13482 1728.47611 -
30-03-2015 88667 64661402 3149.380 3150716.352 4509.28185 1096.69107 1717.48788 -
29-03-2015 108272 71165116 3930.055 3175285.459 4558.08122 1111.24026 1737.88213 -
25-03-2015 95309 68152252 3507.971 3141747.703 4509.30259 1096.77805 1713.85994 -
24-03-2015 73900 58368413 2555.476 3124891.363 4493.40496 1090.75755 1707.22412 -
23-03-2015 78034 68026649 3143.816 3131196.219 4506.55716 1096.3748 1711.57136 -
22-03-2015 81052 60700751 2681.949 3142895.319 4533.21272 1104.7542 1721.06507 -
19-03-2015 52143 40066737 1666.140 3108982.076 4468.02171 1081.48838 1686.67232 -
18-03-2015 71792 62890174 3133.476 3100625.925 4442.81544 1074.60793 1675.11797 -
16-03-2015 82665 61285339 2897.151 3123301.140 4477.99871 1090.99204 1691.50941 -
15-03-2015 71675 52350994 2537.340 3141327.101 4536.39755 1104.89053 1709.40647 -
12-03-2015 79902 60743453 3280.561 3138155.567 4556.94248 1104.78637 1714.41363 -
11-03-2015 95602 62166939 3102.845 3146271.898 4585.7254 1105.99552 1716.54388 -
10-03-2015 79907 56678400 2552.108 3171040.380 4649.30292 1115.75959 1729.90638 -
09-03-2015 87984 70204311 2797.459 3156597.554 4626.22514 1105.75491 1714.66228 -
08-03-2015 91114 57006762 2490.670 3154079.712 4624.94864 1103.16355 1712.29821 -
05-03-2015 105236 67944326 2663.057 3173527.813 4664.91 1112.51632 1730.94036 -
04-03-2015 63813 53313791 2218.471 3173923.070 4681.53745 1111.10181 1737.72198 -
03-03-2015 67157 53249328 2210.235 3183675.204 4695.79566 1115.17841 1748.98494 -
02-03-2015 81098 71134564 2980.565 3191700.696 4719.40525 1115.72217 1754.17356 -
01-03-2015 93444 72937351 3366.515 3210312.474 4739.65132 1122.67562 1758.78621 -
26-02-2015 81549 62428324 2961.030 3217182.209 4763.21716 1130.91593 1772.41773 -
25-02-2015 96275 76597803 3426.980 3202638.149 4742.22104 1126.79767 1770.01605 -
24-02-2015 85181 65338279 3091.119 3230879.125 4801.14935 1140.18123 1793.0734 -
23-02-2015 87673 68128195 3151.837 3234328.122 4808.64143 1143.26605 1797.66124 -
22-02-2015 72260 54642275 2453.837 3227486.177 4802.17737 1136.12093 1788.15596 -
19-02-2015 71894 65188519 2668.504 3210423.541 4788.23159 1128.29353 1777.8657 -
18-02-2015 73526 75901007 2593.561 3223478.861 4802.27251 1133.70497 1786.17575 -
17-02-2015 75121 78120564 2486.708 3225271.20 4800.40753 1136.51668 1786.72207 -
16-02-2015 88834 83739633 2802.745 3214025.457 4769.47469 1132.48013 1775.11373 -
15-02-2015 82424 76948799 2646.647 3245598.730 4831.17847 1147.12536 1804.89988 -
12-02-2015 96370 94523353 3259.80 3248281.783 4841.72102 1149.97866 1812.35018 -
11-02-2015 96086 92300669 3460.982 3240780.055 4810.5356 1145.42015 1804.90357 -
10-02-2015 88778 72952680 2994.177 3227343.935 4786.69084 1140.71344 1788.21267 -
09-02-2015 75577 62913066 2680.116 3188435.589 4712.56799 1120.46785 1749.67928 -
08-02-2015 73107 57954671 2210.940 3185024.042 4701.60277 1117.87436 1743.67831 -
05-02-2015 109005 60451169 2614.640 3177216.678 4685.03912 1110.21118 1733.22289 -
04-02-2015 59845 50839194 2037.972 3165680.70 4668.05741 1105.30016 1726.40445 -
03-02-2015 57660 56915369 1945.224 3152998.904 4656.47297 1102.30058 1723.62032 -
02-02-2015 65661 61244658 2269.459 3127861.333 4618.43083 1091.27505 1705.62102 -
01-02-2015 59921 52620722 1846.853 3140826.931 4654.95482 1099.45732 1723.54522 -
29-01-2015 68995 58045175 2065.740 3177697.796 4724.04933 1115.69606 1747.75509 -
28-01-2015 70822 62420923 2358.657 3190599.230 4747.63694 1122.32489 1756.80991 -
27-01-2015 69370 60214042 2151.764 3192481.082 4757.10193 1124.17202 1755.53465 -
26-01-2015 66857 60806355 2043.643 3170554.741 4708.33448 1110.52464 1736.36261 -
25-01-2015 75302 61933687 2232.449 3181336.863 4716.76186 1113.84465 1745.80863 -
22-01-2015 74407 63944454 2230.680 3221142.573 4797.9551 1136.33802 1778.80327 -
21-01-2015 110738 86692499 2819.238 3212177.860 4783.21231 1134.3562 1774.77209 -
20-01-2015 75917 69194847 2471.733 3246890.355 4856.94857 1150.35958 1802.07395 -
19-01-2015 93948 76727877 2851.450 3253928.914 4867.08477 1153.27304 1803.63172 -
18-01-2015 72160 63184220 2514.484 3276504.411 4917.3752 1162.46447 1820.70352 -
15-01-2015 85326 86799671 3310.784 3300809.218 4956.0912 1174.35484 1839.3967 -
14-01-2015 96034 102313369 3906.412 3300799.384 4951.68965 1174.89843 1840.6759 -
13-01-2015 100803 99946760 4049.786 3311698.102 4969.73396 1183.21669 1849.22972 -
12-01-2015 101617 100904056 4170.193 3307734.816 4956.92845 1179.35086 1845.74705 -
11-01-2015 85173 82894431 3084.447 3295267.936 4943.99046 1173.46861 1835.23782 -
08-01-2015 77836 72424346 2942.929 3310818.084 4968.7103 1181.71163 1854.14184 -
07-01-2015 82419 70960667 2978.367 3307529.711 4963.66425 1183.56259 1857.15067 -
06-01-2015 78707 72220246 3196.050 3310976.212 4969.67276 1186.50505 1859.06548 -
05-01-2015 57297 44673845 2044.265 3288015.294 4926.40938 1176.31292 1844.41984 -
01-01-2015 66983 56390929 2275.409 3293566.387 4941.51504 1174.01632 1843.18025 -
30-12-2014 68764 65694198 2654.095 3259246.761 4864.96446 1150.22327 1803.0584 -
29-12-2014 58475 50145954 1895.833 3227803.953 4814.16445 1136.83549 1780.59853 -
28-12-2014 51860 40345235 1567.441 3222546.967 4801.34543 1137.90973 1779.47729 -
24-12-2014 62364 48621240 1917.566 3236655.454 4823.57214 1138.69438 1786.87875 -
23-12-2014 65163 53851718 2025.257 3241725.146 4838.63537 1142.93474 1791.40857 -
22-12-2014 76275 64582910 2669.651 3255102.605 4868.47127 1148.87392 1802.42332 -
21-12-2014 78849 65409054 2378.809 3233098.832 4849.68999 1144.22665 1790.41331 -
18-12-2014 77899 59862103 2313.239 3233359.024 4856.4176 1144.83475 1792.86382 -
17-12-2014 82678 71384725 2845.304 3223781.245 4837.92623 1137.88005 1788.70226 -
15-12-2014 80634 65509331 2385.839 3238826.726 4878.6527 1147.34475 1804.45211 -
14-12-2014 77501 56006161 2005.911 3250194.538 4892.95893 1150.39922 1808.05234 -
11-12-2014 65102 33997970 1368.927 3254490.923 4933.03008 1155.39129 1823.64439 -
10-12-2014 94904 113755260 4215.982 3287735.709 4943.72667 1156.15376 1827.06801 -
09-12-2014 97329 116764187 4338.656 3281171.002 4944.03328 1152.55429 1822.79786 -
08-12-2014 95938 108519637 4264.854 3272369.056 4930.82322 1152.39608 1820.13485 -
07-12-2014 107056 104605795 3833.935 3268176.963 4930.37096 1151.86265 1822.37632 -
04-12-2014 135466 125870350 5134.950 3284152.992 4961.84846 1161.43195 1843.69493 -
03-12-2014 104583 122275154 5165.341 3295147.325 4992.00231 1166.37204 1853.83326 -
02-12-2014 83435 85315064 3735.666 3269923.876 4932.89333 1154.01847 1837.4402 -
01-12-2014 77876 85298535 3415.343 3225369.465 4868.64575 1131.92019 1799.27878 -
30-11-2014 60601 56602650 2323.747 3164398.170 4769.42793 1106.77046 1760.05907 -
27-11-2014 66862 65619204 2637.971 3154568.290 4772.55574 1106.85796 1760.89915 -
26-11-2014 74666 74707043 3127.091 3146723.845 4756.61375 1108.7067 1752.08666 -
25-11-2014 80614 79079814 3470.310 3177135.248 4804.45289 1119.72872 1771.49468 -
24-11-2014 82977 77245364 3547.766 3161088.717 4768.90172 1110.58953 1753.05211 -
23-11-2014 85349 77495743 3489.984 3210147.384 4838.11016 1133.63274 1785.13285 -
20-11-2014 95951 104625973 4867.047 3248118.043 4899.60805 1145.81662 1814.69121 -
19-11-2014 126621 127187909 5763.294 3271512.921 4926.23925 1154.21795 1826.51688 -
18-11-2014 132950 122641620 6279.951 3267368.865 4898.82235 1150.34438 1814.93578 -
17-11-2014 131243 133562853 6910.090 3273369.70 4917.42915 1156.57679 1829.97936 -
16-11-2014 138730 152839060 7530.242 3292199.975 4963.89969 1166.77305 1852.66288 -
13-11-2014 139932 152814224 6945.734 3302699.692 4984.46023 1174.54813 1860.15487 -
12-11-2014 159221 180671617 8463.205 3316113.564 5005.65601 1180.02657 1870.94051 -
11-11-2014 143278 155281413 6687.783 3275658.048 4934.78479 1156.67361 1822.76458 -
10-11-2014 143644 159737350 7097.714 3266340.837 4914.71213 1147.99774 1807.45376 -
09-11-2014 168186 192425948 8577.555 3275293.089 4938.65397 1157.85739 1815.36132 -
06-11-2014 138939 138541292 6201.785 3322526.798 5025.10257 1180.30387 1866.98398 -
05-11-2014 168557 165270829 7438.077 3323177.003 5017.22088 1182.53951 1872.39213 -
03-11-2014 179538 153920360 6809.232 3343834.570 5065.14491 1195.10288 1893.7964 -
02-11-2014 255815 164480670 7325.695 3373153.520 5105.2204 1204.73201 1918.09398 -
30-10-2014 132712 179278407 7248.408 3398768.218 5173.23208 1220.04132 1949.47856 -
29-10-2014 103497 124330673 5456.823 3372115.406 5109.42854 1202.84396 1919.32633 -
28-10-2014 93042 108823497 4625.943 3381225.070 5128.84256 1206.86439 1933.53684 -
27-10-2014 96239 100921013 5050.515 3401923.848 5157.24311 1213.39945 1946.52365 -
26-10-2014 98488 114481703 5294.599 3375736.520 5111.63969 1205.37644 1926.89105 -
23-10-2014 111244 114045342 5725.502 3384928.282 5154.10547 1216.23785 1943.67636 -
22-10-2014 140268 162803127 7225.572 3381137.939 5170.15251 1220.54165 1948.99832 -
21-10-2014 126803 150526294 6942.313 3442210.011 5233.82107 1233.48375 1972.0492 -
20-10-2014 120463 135852190 5969.565 3397392.786 5144.50436 1207.32801 1933.2696 -
19-10-2014 133626 150061935 6872.565 3415619.681 5176.75111 1217.51928 1954.14936 -
16-10-2014 154711 174887961 8144.111 3467628.507 5285.83938 1242.46091 1997.79434 -
15-10-2014 174534 222271928 9752.529 3477653.776 5315.11726 1248.77631 2002.08524 -
14-10-2014 194735 253511909 10975.227 3458050.566 5292.60746 1240.10759 1993.27708 -
13-10-2014 186334 254474319 10077.426 3465992.821 5309.24034 1237.74722 1994.12443 -
12-10-2014 174786 274200607 9153.561 3477542.005 5334.03742 1234.32446 1998.69785 -
02-10-2014 171819 241442022 9370.213 3439595.802 5237.72024 1219.24715 1993.16924 -
01-10-2014 158992 193652317 9771.199 3410039.558 5153.26797 1214.12971 1985.57023 -
30-09-2014 150588 158316453 8797.676 3374282.714 5074.3072 1195.52694 1960.8716 -
29-09-2014 179875 172271143 9026.255 3368649.084 5050.34675 1197.43777 1958.09607 -
28-09-2014 196249 228428886 11012.978 3379326.204 5072.2003 1199.12229 1966.44726 -
25-09-2014 195029 255090683 11036.412 3364931.256 5026.92534 1181.67616 1949.6362 -
24-09-2014 177384 210844781 9328.862 3328977.574 4979.72066 1162.5846 1924.2293 -
23-09-2014 203144 275118156 10159.386 3318334.917 4967.11317 1147.7635 1891.71335 -
22-09-2014 220249 228857144 9923.049 3307725.764 4924.52817 1149.5937 1889.25614 -
21-09-2014 180737 225897648 9813.591 3298682.673 4913.24431 1154.0212 1900.69478 -
18-09-2014 196174 255584970 12885.538 3272194.918 4866.19103 1147.31702 1899.31499 -
17-09-2014 167327 195371417 9664.261 3232726.819 4798.39606 1136.68547 1879.29725 -
16-09-2014 151960 170267345 8362.251 3210732.135 4759.39933 1126.53814 1858.40527 -
15-09-2014 127993 125605245 6689.020 3189685.788 4709.91632 1110.72275 1818.97556 -
14-09-2014 157177 154116774 8381.811 3187695.049 4713.58079 1112.62728 1814.86683 -
11-09-2014 135123 151575665 6856.376 3169162.243 4675.91852 1101.31939 1786.57691 -
10-09-2014 131949 137775913 6368.836 3162341.803 4663.13846 1095.98956 1777.25839 -
09-09-2014 117510 111482497 5224.548 3142082.647 4647.43373 1091.1491 1763.33828 -
08-09-2014 121412 118076266 5025.826 3107833.184 4608.95804 1075.96879 1738.32421 -
07-09-2014 127992 147241420 5192.345 3113379.562 4641.45253 1080.89347 1748.23772 -
04-09-2014 138512 160170902 6022.846 3125351.801 4642.37703 1088.9288 1758.24193 -
03-09-2014 131834 143316956 5506.520 3117977.344 4632.46274 1087.12027 1758.07099 -
02-09-2014 131655 148079446 5516.626 3106735.035 4602.43867 1083.56717 1745.99569 -
01-09-2014 129575 121357346 5014.643 3047297.322 4554.9777 1064.91658 1722.6841 -
31-08-2014 116540 118818184 4940.641 3030338.128 4549.5191 1057.3708 1713.82636 -
28-08-2014 164445 152438791 6322.126 3030894.244 4577.9973 1066.12478 1726.47583 -
27-08-2014 122638 145556072 5784.140 3034463.859 4599.46962 1073.54677 1734.93241 -
26-08-2014 153048 188490839 7949.566 3018898.493 4590.6512 1065.47902 1728.41601 -
25-08-2014 140596 160161455 7073.040 3024131.241 4564.34999 1063.02324 1728.44729 -
24-08-2014 137957 162535292 7381.776 3020772.897 4540.60742 1060.15146 1721.74691 -
21-08-2014 127711 133967836 6321.353 3031525.671 4547.05601 1061.70937 1726.43146 -
20-08-2014 131440 131054007 6420.082 3036885.386 4553.86678 1066.15034 1727.72928 -
19-08-2014 149428 160804507 7425.339 3051887.661 4576.36771 1070.25592 1733.90452 -
18-08-2014 148802 158646730 6152.190 3041075.814 4554.14521 1062.77329 1712.56914 -
14-08-2014 124981 151531460 6323.268 3045818.287 4554.5104 1060.44388 1705.92766 -
13-08-2014 101182 108980876 4932.116 3030631.199 4527.21009 1050.7552 1693.0229 -
12-08-2014 133334 151216133 6813.726 3021369.786 4526.49573 1047.96834 1688.44234 -
11-08-2014 152815 164834629 7901.865 3046572.363 4565.13726 1060.65078 1701.46354 -
10-08-2014 143729 160739692 7639.046 3023288.168 4530.8384 1047.2031 1678.71347 -
07-08-2014 113860 127003492 5880.102 2988187.407 4486.19556 1026.27644 1652.70721 -
06-08-2014 124574 141288069 6518.047 2967473.358 4484.90168 1020.39513 1649.67395 -
05-08-2014 113692 121693274 4918.633 2962036.626 4472.17697 1020.6758 1650.59553 -
04-08-2014 118757 115917538 5604.90 2963264.776 4467.00434 1022.47853 1654.99375 -
03-08-2014 91915 100520174 4287.098 2942718.154 4420.61503 1008.25247 1631.09925 -
24-07-2014 66020 71002862 3395.384 2936964.510 4427.1551 1004.66124 1626.51643 -
23-07-2014 74610 77021436 3188.653 2910185.543 4388.68793 993.23612 1602.03701 -
22-07-2014 80260 85721148 3756.449 2922333.196 4424.60351 999.80911 1618.0606 -
21-07-2014 75131 74165747 3090.265 2903405.819 4394.94792 991.71004 1605.67183 -
20-07-2014 68482 67560840 2636.973 2882272.089 4374.19425 984.26708 1591.20483 -
17-07-2014 64839 65985712 2532.193 2894370.315 4392.15212 998.87682 1602.93489 -
16-07-2014 63951 61697175 2564.517 2897907.647 4389.3579 1001.53611 1605.13461 -
15-07-2014 71649 50783618 1932.710 2882617.252 4362.78949 992.41368 1594.93916 -
14-07-2014 49501 46150172 1861.112 2889273.164 4376.89942 998.12014 1606.48451 -
13-07-2014 43097 42010417 1499.640 2874658.405 4344.3653 990.26574 1595.27149 -
10-07-2014 48316 45954448 1772.180 2889835.119 4363.08797 996.9 1604.39652 -
09-07-2014 47269 42505348 1574.913 2894280.412 4371.00302 995.07014 1603.86096 -
08-07-2014 60974 52114006 2187.805 2896714.194 4376.52478 994.14163 1606.54367 -
07-07-2014 58431 53462960 1915.064 2889377.146 4376.77104 992.00074 1603.52775 -
06-07-2014 61175 63518681 2151.911 2903746.092 4411.15829 997.77981 1612.23039 -
03-07-2014 74920 75701458 2618.524 2911129.877 4436.20998 1002.91687 1621.86068 -
02-07-2014 65050 70440982 2478.527 2928259.041 4466.61806 1009.07878 1637.31132 -
30-06-2014 74291 70609784 3872.124 2943202.318 4480.52158 1019.34476 1644.75294 -
29-06-2014 100047 103930420 3901.231 2929454.004 4487.07318 1017.17358 1638.9007 -
26-06-2014 83632 79514764 3027.826 2894544.997 4409.42614 1006.22269 1616.57467 -
25-06-2014 86084 84457121 3377.284 2895078.755 4403.64748 1007.23976 1619.3181 -
24-06-2014 72817 75902447 2805.372 2886924.028 4392.94094 1000.75271 1614.38232 -
23-06-2014 69120 67590385 2930.588 2884796.395 4367.89798 998.39342 1610.67161 -
22-06-2014 55533 51042035 2226.373 2859026.660 4322.26154 988.79796 1593.87723 -
19-06-2014 64940 57190645 2660.182 2866259.283 4328.40667 992.97031 1603.46267 -
18-06-2014 61903 54441659 2339.192 2877165.308 4340.4629 999.917 1606.28351 -
17-06-2014 69780 56639654 2635.293 2880551.204 4338.87131 1001.18418 1605.4656 -
16-06-2014 84516 66486510 3193.610 2891150.047 4358.75472 1009.79574 1617.85615 -
15-06-2014 104785 65609271 3141.608 2898261.146 4361.58647 1007.71728 1618.20573 -
12-06-2014 85210 76940374 3687.627 2909231.227 4408.80246 1018.23709 1638.08083 -
11-06-2014 89273 84553672 4373.556 2907404.977 4411.17187 1016.67144 1639.41621 -
10-06-2014 95816 91794974 4522.397 2896346.240 4401.88445 1012.90316 1624.45375 -
09-06-2014 91126 105607852 4205.812 2904239.735 4415.96176 1015.42816 1629.04574 -
08-06-2014 83827 98909541 4161.137 2871731.970 4346.33671 996.99906 1600.30196 -
05-06-2014 89949 84421536 4193.915 2895089.578 4396.54263 1007.82832 1622.94733 -
04-06-2014 82227 77591693 4086.092 2911500.020 4401.00247 1008.52113 1625.0469 -
03-06-2014 86498 79867885 3922.798 2912965.756 4418.79221 1003.32309 1625.32216 -
02-06-2014 83532 70595615 4324.984 2918937.348 4447.45974 1007.01149 1638.46595 -
01-06-2014 83337 74336132 3760.691 2907585.229 4448.5761 1003.2456 1626.08419 -
29-05-2014 70435 69150697 3233.028 2884868.573 4430.47759 992.82122 1609.26775 -
28-05-2014 71366 66614586 3212.051 2885092.568 4430.981 993.28119 1612.77381 -
27-05-2014 59670 56710645 2401.555 2873029.607 4415.75168 985.51154 1602.32375 -
26-05-2014 59158 58390675 2360.812 2850256.597 4378.34167 977.87136 1589.40822 -
25-05-2014 50601 45543873 1828.180 2843732.511 4378.25005 973.63094 1587.37172 -
22-05-2014 67647 66695862 2587.998 2846982.590 4384.06428 972.91998 1589.60172 -
21-05-2014 66582 61160829 2713.523 2868200.026 4410.63295 982.64411 1604.61517 -
20-05-2014 54483 50363138 1967.982 2846652.652 4363.49783 971.88109 1589.82224 -
19-05-2014 61701 54125095 2170.743 2845683.487 4364.2733 971.40103 1583.06559 -
18-05-2014 61161 58934773 2291.937 2864166.297 4402.50982 981.77079 1597.91943 -
15-05-2014 77606 78487059 3053.448 2874159.291 4416.95723 984.84449 1604.39147 -
14-05-2014 94340 94552661 3776.0 2899771.380 4457.49435 996.71912 1622.58893 -
12-05-2014 83134 96879171 3941.389 2918035.255 4497.12267 1004.74733 1637.88036 -
11-05-2014 88735 86152404 3785.771 2913629.693 4498.34887 1004.09821 1645.03084 -
08-05-2014 81092 79826954 3481.479 2942928.916 4555.11581 1012.92123 1666.00852 -
07-05-2014 98020 92357548 4191.299 2953916.629 4575.50916 1014.90337 1677.79184 -
06-05-2014 101325 92094676 4479.550 2941425.118 4562.96946 1010.59173 1668.98456 -
05-05-2014 82574 73699077 3681.435 2918975.260 4506.44916 1002.84191 1647.54303 -
04-05-2014 79288 75422628 3299.476 2917989.362 4504.77715 1006.07501 1646.22687 -
30-04-2014 94713 84850457 4363.584 2953077.890 4566.85991 1018.20429 1671.928 -
29-04-2014 87327 84624657 3875.871 2950449.456 4567.04039 1012.3538 1668.91522 -
28-04-2014 89173 101035851 4358.642 2963827.647 4624.75991 1017.05306 1688.65053 -
27-04-2014 87412 100262176 4338.452 2986582.798 4666.41002 1034.47795 1705.23867 -
24-04-2014 118072 124542762 6736.092 3002357.198 4702.4502 1040.2416 1720.19632 -
23-04-2014 101315 105935262 5473.136 2993140.083 4694.21736 1038.95749 1725.26462 -
22-04-2014 90917 91664648 3913.214 2960933.999 4659.99432 1029.48528 1704.06926 -
21-04-2014 99753 109199474 4611.837 2956481.951 4648.75052 1030.99988 1700.089 -
20-04-2014 90804 80896528 3991.547 2947734.962 4616.44006 1034.32321 1698.56791 -
17-04-2014 89205 77238899 4440.872 2947664.809 4598.91986 1034.93237 1703.15934 -
16-04-2014 102328 84846686 5305.343 2949387.952 4590.14779 1032.92662 1692.75257 -
15-04-2014 95430 79889235 5471.479 2969603.663 4606.75618 1036.47581 1703.309 -
13-04-2014 45181 34114926 2242.843 2942136.534 4573.5674 1020.96988 1677.68896 -
10-04-2014 86400 70989112 4208.129 2941625.406 4592.73414 1020.21946 1675.63449 -
09-04-2014 87120 82242900 5374.579 2937103.199 4594.33403 1019.89275 1674.79893 -
08-04-2014 122637 93350324 6266.515 2941746.632 4586.91054 1021.85178 1682.0757 -
07-04-2014 96671 70396789 5054.518 2930362.289 4608.29433 1019.67794 1682.24789 -
06-04-2014 86882 70821855 4613.411 2901705.758 4588.78982 1004.27264 1660.08225 -
03-04-2014 92763 77687603 5180.635 2913738.719 4621.22769 1008.46816 1670.15057 -
02-04-2014 89873 77524504 5003.967 2898373.068 4595.80704 1001.70354 1646.50485 -
01-04-2014 74160 60024906 3152.939 2858509.053 4526.94479 987.59061 1618.50374 -
31-03-2014 71278 59067096 2872.608 2835371.857 4491.98393 975.96038 1603.53057 -
30-03-2014 80518 57379556 2777.610 2822652.483 4478.68561 973.56979 1593.42735 -
27-03-2014 78330 59548182 2999.210 2835371.399 4508.05541 981.62924 1608.35228 -
25-03-2014 78056 53284969 3006.510 2829239.018 4498.77168 979.33914 1606.91144 -
24-03-2014 80946 55174943 2989.665 2809974.748 4466.08002 967.97169 1589.38043 -
23-03-2014 70970 47142514 2434.230 2836669.329 4519.54975 978.7449 1615.19732 -
20-03-2014 82182 53169424 2776.451 2856133.551 4558.93335 989.47849 1635.37973 -
19-03-2014 96975 60955478 3380.479 2838648.204 4519.02008 983.7011 1624.311 -
18-03-2014 83839 58061182 3226.722 2854528.698 4554.78094 995.01939 1635.98706 -
16-03-2014 78087 57578832 2925.164 2870956.114 4591.17176 1009.29586 1655.72428 -
13-03-2014 89948 64072902 3534.637 2888337.805 4635.33883 1014.09514 1669.67708 -
12-03-2014 99169 73205749 4507.596 2895381.021 4660.52575 1015.15777 1681.76077 -
11-03-2014 81602 56221196 3360.999 2895135.267 4672.63628 1011.70448 1681.23769 -
10-03-2014 95432 76573051 4017.626 2891549.743 4665.56523 1012.75312 1681.25355 -
09-03-2014 109103 84159083 5106.499 2910475.587 4687.19606 1019.62491 1685.32843 -
06-03-2014 87474 68240494 4129.221 2909062.924 4699.62837 1011.34625 1690.12242 -
05-03-2014 79487 65013106 3546.957 2900181.979 4697.5401 1007.45756 1693.45156 -
04-03-2014 97200 83146727 4628.217 2902868.816 4703.87812 1006.02645 1694.8177 -
03-03-2014 106967 81372799 5054.299 2908539.954 4687.19067 1001.5156 1702.25795 -
02-03-2014 121248 88875832 5744.0 2917658.966 4697.30004 1002.26641 1702.74659 -
27-02-2014 127803 101048999 6465.430 2923122.954 4749.86891 1002.41092 1693.91415 -
26-02-2014 95239 71223788 3962.931 2907395.829 4750.26281 992.53833 1688.74035 -
25-02-2014 111327 91329762 5425.0 2907706.110 4756.88687 993.488 1689.68373 -
24-02-2014 112437 97593878 5273.629 2899967.606 4751.58408 991.75068 1686.29033 -
23-02-2014 99282 79733821 4230.346 2886371.661 4727.44095 985.1442 1667.22724 -
20-02-2014 89462 85647220 3998.014 2902350.393 4761.18102 995.27913 1688.02777 -
19-02-2014 78452 93077770 3826.637 2893140.408 4749.2371 993.92634 1687.0173 -
18-02-2014 77262 71723477 3488.306 2854958.656 4671.56806 973.53107 1655.71427 -
17-02-2014 75264 62308701 3440.666 2862945.761 4684.07065 977.30628 1662.08851 -
16-02-2014 84912 71007358 3902.992 2880361.303 4713.87695 985.42959 1680.68313 -
13-02-2014 112833 95886154 5339.061 2899333.268 4759.32706 995.7478 1696.65731 -
12-02-2014 112761 101051984 5724.010 2898118.193 4763.71105 996.60307 1693.43574 -
11-02-2014 108630 89835223 4905.856 2897063.326 4763.46519 990.74166 1682.59619 -
10-02-2014 121900 111725375 6034.883 2901693.469 4797.97117 995.72932 1691.04906 -
09-02-2014 142174 133536867 6952.981 2914646.629 4822.71727 1002.9622 1698.66763 -
06-02-2014 142246 145920088 7704.009 2919206.465 4845.08962 996.35851 1681.91129 -
05-02-2014 127511 132126638 6205.815 2894928.998 4811.49708 982.5215 1663.75578 -
04-02-2014 159958 212696667 7716.936 2892481.718 4809.54555 979.71249 1663.69363 -
03-02-2014 164410 199836615 8041.997 2901269.406 4826.51482 981.52367 1671.44037 -
02-02-2014 154140 180010225 6976.778 2886362.084 4787.66194 979.2819 1660.24355 -
30-01-2014 160255 187622912 8569.837 2875711.285 4753.17024 974.27286 1660.35554 -
29-01-2014 129192 141057305 6278.460 2870642.664 4748.51366 975.21096 1662.95898 -
28-01-2014 125300 147032429 5932.845 2849410.142 4706.5416 971.55041 1647.68067 -
27-01-2014 150609 174295140 6722.238 2868146.558 4751.61562 982.26284 1659.61052 -
26-01-2014 167553 213921062 8590.081 2880224.615 4758.37506 987.03299 1672.81769 -
23-01-2014 166067 201005808 8336.066 2859600.094 4702.6626 976.33729 1664.10488 -
22-01-2014 170405 177874456 8348.874 2826036.349 4640.55812 961.07627 1640.06507 -
21-01-2014 159037 153243294 7108.938 2797537.934 4584.62683 947.69534 1614.69727 -
20-01-2014 137268 139692101 6108.709 2780164.964 4550.47819 941.27986 1609.27338 -
19-01-2014 150407 155963098 7080.761 2788888.333 4565.40324 - 1612.10082 -
16-01-2014 135211 146733455 6435.185 2768588.141 4519.35924 - 1592.78426 -
15-01-2014 152666 149143325 6930.145 2754034.330 4494.02476 - 1583.13834 -
13-01-2014 145662 144501232 6506.795 2740628.594 4454.83404 - 1571.09787 -
12-01-2014 136051 128263146 6195.481 2734157.301 4437.818 - 1576.77756 -
09-01-2014 116570 110326138 5175.864 2717362.080 4407.82597 - 1555.60669 -
08-01-2014 121997 117786690 5397.040 2712107.267 4391.27013 - 1543.47009 -
07-01-2014 111851 100215667 4561.291 2683991.994 4330.63056 - 1516.44132 -
06-01-2014 86277 71620720 3156.291 2668391.932 4296.34302 - 1506.03063 -
02-01-2014 103202 83894862 3708.383 2673976.870 4314.0945 - 1505.08033 -
01-01-2014 104826 100101844 4119.741 2657288.211 4286.15366 - 1478.38058 -
30-12-2013 91634 94221217 3818.384 2647790.834 4266.55034 - 1466.25101 -
29-12-2013 73640 66355387 2643.033 2620025.674 4209.69461 - 1450.28523 -
26-12-2013 118543 94009175 3675.692 2619233.780 4200.96098 - 1447.94631 -
24-12-2013 149609 94243809 3743.768 2632644.641 4228.90617 - 1459.26394 -
23-12-2013 115306 121766501 4564.406 2638200.098 4265.24468 - 1472.32973 -
22-12-2013 155084 179341707 7100.857 2651541.013 4288.8694 - 1480.86858 -
19-12-2013 108009 121389323 4751.136 2635030.591 4244.63626 - 1467.06773 -
18-12-2013 119129 123541935 4826.715 2634095.938 4240.12885 - 1468.45635 -
17-12-2013 138395 151343881 5937.201 2647910.273 4270.58604 - 1478.26212 -
15-12-2013 118362 121994937 4976.011 2655003.498 4280.72408 - 1485.45627 -
12-12-2013 144143 144235570 5636.540 2660198.828 4299.58425 - 1490.35251 -
11-12-2013 163820 190055631 7159.540 2675968.724 4333.79045 - 1500.85814 -
10-12-2013 166674 194010125 7460.540 2676543.196 4329.53816 - 1500.74258 -
09-12-2013 144605 155147409 6473.687 2664181.407 4289.82024 - 1495.99106 -
08-12-2013 124226 123914786 5265.944 2669563.673 4302.5657 - 1501.42179 -
05-12-2013 111735 93279873 4417.041 2658777.903 4277.39242 - 1497.9239 -
04-12-2013 116975 105927440 4637.085 2663730.351 4294.22522 - 1507.24943 -
03-12-2013 120782 117469101 5415.301 2663987.365 4310.72128 - 1505.47122 -
02-12-2013 90226 81472441 3478.522 2621617.304 4197.92374 - 1479.59159 -
01-12-2013 94379 87435074 3486.878 2600594.016 4147.20938 - 1470.82165 -
28-11-2013 101115 92487750 3665.135 2635132.363 4230.7266 - 1503.78147 -
27-11-2013 131937 132072569 5803.008 2651997.679 4268.65765 - 1516.02137 -
26-11-2013 165276 184284397 7262.060 2650441.802 4277.5496 - 1508.30237 -
25-11-2013 163568 189363817 7506.180 2685418.006 4354.88514 - 1535.26985 -
24-11-2013 155297 165089083 6590.403 2675954.028 4324.70078 - 1531.85021 -
21-11-2013 173910 191292439 7281.179 2707456.329 4395.93732 - 1543.98849 -
20-11-2013 196510 237426640 8890.052 2731641.827 4439.59734 - 1556.88647 -
19-11-2013 189254 199002743 7879.226 2703434.410 4381.37048 - 1530.77354 -
18-11-2013 140852 156273538 5799.610 2647907.124 4279.42964 - 1489.61246 -
17-11-2013 123142 155082983 4989.513 2635043.506 4256.42025 - 1461.67876 -
14-11-2013 131635 155694110 5165.039 2621999.743 4241.54176 - 1446.98385 -
13-11-2013 121596 142631397 4712.862 2611378.353 4212.72366 - 1443.44682 -
12-11-2013 110124 132077044 3810.335 2599713.283 4197.71302 - 1438.71316 -
11-11-2013 149535 191031982 5043.847 2601330.968 4198.50572 - 1436.16593 -
10-11-2013 139211 182806309 4984.259 2614679.098 4244.70359 - 1436.1099 -
07-11-2013 125841 151000272 4738.977 2607310.649 4200.80965 - 1453.3299 -
06-11-2013 107008 127153576 3901.913 2568660.325 4111.96707 - 1435.15496 -
05-11-2013 109765 120161692 3889.217 2564827.390 4090.12154 - 1443.21979 -
04-11-2013 104915 110136978 4120.541 2568714.662 4085.2098 - 1447.31798 -
03-11-2013 86822 79339074 3152.315 2533748.804 3993.33371 - 1433.85283 -
31-10-2013 92691 99642029 3518.349 2512661.946 3967.72898 - 1408.14708 -
30-10-2013 109799 118101429 3843.361 2492499.515 3946.01884 - 1402.24723 -
29-10-2013 109274 118051712 3915.761 2509576.172 3989.14284 - 1404.44408 -
28-10-2013 106243 116266186 3686.166 2499200.535 3951.50769 - 1390.84894 -
27-10-2013 71645 79806520 2499.005 2483452.361 3909.14269 - 1386.42933 -
24-10-2013 67256 67708689 2303.142 2433688.020 3799.27225 - 1361.04164 -
23-10-2013 84797 82130010 2964.361 2473730.056 3883.86353 - 1393.25145 -
22-10-2013 64333 48075540 1888.282 2448224.189 3814.66895 - 1375.24526 -
21-10-2013 59047 45677895 1671.163 2426987.173 3763.88907 - 1358.80598 -
20-10-2013 41696 31313772 1104.385 2427428.535 3771.68271 - 1359.02595 -
10-10-2013 66902 60640300 2194.933 2464175.854 3843.55569 - 1387.9488 -
09-10-2013 66431 61060886 2258.409 2456059.919 3821.56777 - 1384.22065 -
08-10-2013 80158 68399799 2651.234 2441759.625 3792.35714 - 1372.61263 -
07-10-2013 63501 54643302 2332.669 2482821.320 3857.25441 - 1403.59329 -
06-10-2013 66275 62927966 2465.947 2501496.163 3882.33252 - 1418.00772 -
03-10-2013 80231 69061326 2646.583 2530435.682 3948.44367 - 1441.93389 -
02-10-2013 88629 86234958 2866.327 2534688.062 3954.48999 - 1441.67662 -
01-10-2013 75508 64940448 2405.190 2524601.954 3928.4889 - 1435.02849 -
30-09-2013 85425 69624767 2719.949 2529248.831 3937.68308 - 1440.52565 -
29-09-2013 98876 96783039 3321.674 2539028.295 3968.79083 - 1448.78838 -
26-09-2013 90248 82311274 3030.766 2557317.893 4013.37648 - 1464.31155 -
25-09-2013 95793 82891695 3243.217 2554282.249 4005.92385 - 1462.54487 -
24-09-2013 124996 116506353 4684.266 2567131.954 4030.09865 - 1471.92065 -
23-09-2013 129702 133348061 5213.391 2559010.948 4021.08327 - 1467.55907 -
22-09-2013 115311 96138195 4149.401 2572915.484 4036.7865 - 1484.47523 -
19-09-2013 128183 107875458 4851.991 2606125.084 4097.71049 - 1512.43296 -
18-09-2013 170178 150742103 6529.768 2613555.567 4116.16888 - 1519.12368 -
17-09-2013 170420 155660652 6294.392 2610832.515 4118.81026 - 1508.15921 -
16-09-2013 130931 113027245 5229.345 2619730.406 4137.93669 - 1523.2802 -
15-09-2013 142339 119917987 5905.254 2627503.456 4123.90697 - 1530.39188 -
12-09-2013 128508 97547534 5652.841 2602637.753 4077.94817 - 1509.4346 -
11-09-2013 123381 97615694 5465.373 2609405.932 4076.96087 - 1515.51093 -
10-09-2013 124236 107585696 5161.444 2609084.633 4073.63372 - 1517.88715 -
09-09-2013 103687 76590579 4276.942 2604768.993 4071.16353 - 1511.70896 -
08-09-2013 83866 58444477 3413.280 2610894.613 4077.3669 - 1519.99302 -
05-09-2013 101906 83107504 4126.350 2630834.679 4118.49974 - 1545.49539 -
04-09-2013 119223 97341152 5306.366 2642921.330 4128.18043 - 1546.53713 -
03-09-2013 98673 73204713 4567.234 2653566.997 4127.61265 - 1552.20807 -
02-09-2013 103162 83341872 4788.653 2633095.075 4100.35839 - 1527.82352 -
01-09-2013 117094 95298226 5412.375 2656423.341 4140.30469 - 1544.88878 -
29-08-2013 117534 89188578 5407.267 2640738.776 4127.48393 - 1540.02104 -
27-08-2013 143574 113953843 6902.183 2641466.260 4132.13428 - 1529.94416 -
26-08-2013 131875 100760648 6024.715 2643085.063 4134.12166 - 1544.89687 -
25-08-2013 163326 136947246 8203.062 2662874.045 4163.18369 - 1568.23478 -
22-08-2013 148818 131415994 7360.765 2622985.610 4125.27112 - 1561.0912 -
21-08-2013 115927 102283275 5651.573 2585779.572 4068.7269 - 1537.24116 -
20-08-2013 131858 113337417 7068.519 2587908.631 4082.67116 - 1549.97958 -
19-08-2013 106468 90492550 4756.876 2580896.962 4083.91596 - 1553.6277 -
18-08-2013 109869 95290986 4494.337 2549067.117 4033.77577 - 1538.30768 -
14-08-2013 91362 80587884 3512.468 2519846.434 3983.46835 - 1514.94811 -
13-08-2013 79333 61123175 3232.130 2513712.950 3979.35171 - 1507.64062 -
12-08-2013 47448 33270272 1622.955 2484050.025 3916.83427 - 1481.75867 -
05-08-2013 56440 41653243 2152.002 2473898.029 3891.97519 - 1468.05707 -
04-08-2013 56363 44417305 2038.136 2452571.064 3833.53177 - 1440.91441 -
01-08-2013 76344 62537500 3028.362 2493971.850 3911.75212 - 1477.11983 -
31-07-2013 85558 71865256 3735.846 2503373.347 3940.80733 - 1483.07308 4342.31096
30-07-2013 82891 71397086 3447.374 2493113.103 3957.20246 - 1481.15281 4311.13825
29-07-2013 75874 59123936 3463.743 2504942.391 3975.1272 - 1490.62977 4329.38783
28-07-2013 62656 44034025 2202.442 2474117.673 3919.72034 - 1448.46428 4260.66785
25-07-2013 94555 90954929 4038.083 2499298.156 3979.19659 - 1478.26899 4312.20569
24-07-2013 98030 90323005 4640.750 2544261.313 4076.50422 - 1511.26862 4408.79463
23-07-2013 95846 81745941 4389.018 2458020.267 3929.57237 - 1435.06699 4224.36019
22-07-2013 96070 77986845 4327.825 2519169.828 4054.745 - 1495.80075 4358.64732
21-07-2013 121686 104164110 6069.122 2538593.373 4090.02336 - 1519.35069 4405.161
18-07-2013 149124 130255495 8520.173 2611102.623 4223.61598 - 1598.68256 4568.46905
17-07-2013 167918 151748320 9867.814 2688247.058 4284.13179 - 1640.69929 4754.12427
16-07-2013 179379 155310110 10241.492 2698384.194 4295.83481 - 1654.22023 4775.20494
15-07-2013 141272 118903715 8324.672 2679585.973 4275.49736 - 1650.74167 4736.0383
14-07-2013 127972 90901527 5816.174 2624782.190 4206.60709 - 1605.8943 4603.45906
11-07-2013 149549 118546624 7304.249 2662417.006 4262.93246 - 1620.17706 4684.47741
10-07-2013 203845 185828424 10401.074 2702330.138 4345.45728 - 1643.47027 4770.48959
09-07-2013 223008 240925332 12946.159 2670612.003 4321.31549 - 1634.14643 4683.75953
08-07-2013 195854 206344283 9918.639 2615271.806 4263.23762 - 1600.32164 4559.38857
07-07-2013 182016 185911996 8582.540 2616650.965 4278.09955 - 1599.14579 4558.67241
04-07-2013 194922 195339099 9131.952 2608180.257 4270.42589 - 1594.7675 4542.32065
03-07-2013 172873 159585620 8051.983 2587884.393 4231.9587 - 1584.97176 4503.27436
02-07-2013 147430 133368970 7625.333 2588158.321 4224.16216 - 1578.38507 4505.37166
30-06-2013 126636 105737563 5682.204 2530245.993 4104.646 - 1532.54768 4385.76949
27-06-2013 139127 116693247 6441.534 2548996.411 4149.16093 - 1547.54868 4425.47574
26-06-2013 145985 138399277 7868.136 2571058.810 4190.09027 - 1567.57334 4465.4733
24-06-2013 117204 104697486 5118.641 2545273.968 4146.5562 - 1546.73633 4410.12279
23-06-2013 149683 135757434 6600.942 2551826.225 4170.15559 - 1550.21846 4427.99316
20-06-2013 160996 163378117 6855.768 2558522.881 4213.92411 - 1553.00236 4429.6331
19-06-2013 211876 238292208 10722.631 2579056.502 4259.21744 - 1570.34808 4477.08942
18-06-2013 199952 230011931 8473.919 2543713.443 4184.46723 - 1535.96397 4386.49585
17-06-2013 186281 216902517 8216.917 2523631.268 4165.70523 - 1526.26938 4373.62028
16-06-2013 166710 190639980 8149.723 2526947.764 4179.67607 - 1536.28087 4385.88791
13-06-2013 155151 155403412 5934.961 2484071.155 4079.80402 - 1505.58804 4299.66331
12-06-2013 178137 197211529 7523.019 2496594.188 4103.39237 - 1512.37997 4328.48298
11-06-2013 149886 157720412 6451.749 2486858.224 4062.74509 - 1513.974 4309.6923
10-06-2013 118833 120477285 4734.439 2465382.818 4006.83106 - 1496.89266 4266.62817
09-06-2013 120133 119691460 4317.426 2401384.316 3882.81177 - 1443.90809 4133.60158
06-06-2013 147527 150569746 6316.365 2472082.334 4028.1261 - 1500.73093 4300.74353
05-06-2013 151502 164767743 6608.579 2476544.852 4048.03651 - 1498.89799 4310.62674
04-06-2013 155527 160676293 6117.604 2440700.156 3974.48766 - 1465.10594 4222.94934
03-06-2013 142952 154994957 5469.933 2436580.581 3974.97309 - 1462.29122 4216.59576
02-06-2013 133316 148074928 4761.719 2413018.259 3943.2486 - 1445.78883 4162.80259
30-05-2013 121862 135775478 4667.618 2384089.307 3878.07027 - 1426.74518 4100.51045
29-05-2013 106481 110991500 4330.337 2376130.307 3855.14341 - 1421.38703 4082.48244
28-05-2013 78829 79540389 2370.091 2330712.107 3757.9916 - 1381.97125 3977.44704
27-05-2013 67072 57525884 1874.272 2321120.956 3748.22249 - 1378.58581 3958.8102
26-05-2013 63409 57422024 1655.830 2291442.258 3683.9812 - 1358.58269 3895.01716
22-05-2013 105718 94238427 3130.256 2326295.729 3762.08696 - 1387.52391 3974.15287
21-05-2013 135109 121731345 4179.814 2358512.024 3832.62145 - 1407.62362 4047.23618
20-05-2013 145835 146951083 4704.514 2381913.004 3902.39043 - 1420.35566 4096.76014
19-05-2013 158928 156864272 5385.786 2375821.684 3873.62822 - 1410.77153 4079.97961
16-05-2013 123560 124993528 3961.877 2332048.859 3773.78219 - 1383.07598 3982.07351
15-05-2013 123844 116856209 4091.022 2295122.052 3715.93567 - 1361.93372 3901.23243
14-05-2013 138772 135820488 4237.708 2320132.680 3771.05675 - 1380.07138 3957.05904
13-05-2013 104871 90764312 2954.043 2280827.564 3679.83224 - 1360.62009 3875.82911
12-05-2013 101893 87006426 2611.415 2255209.812 3639.80172 - 1343.22514 3816.75095
09-05-2013 66646 56178438 1681.911 2219038.268 3559.25294 - 1322.31753 3742.21457
08-05-2013 82552 65886633 2097.887 2201963.625 3516.91793 - 1308.4316 3704.34866
07-05-2013 68999 52509615 1885.497 2203814.880 3526.6001 - 1307.86492 3710.08649
06-05-2013 42025 29047913 1079.128 2182954.320 3472.17085 - 1287.81471 3663.11512
05-05-2013 57135 47679820 1405.637 2181404.101 3468.56345 - 1282.7574 3655.31357
02-05-2013 70030 57230160 1711.212 2182801.368 3468.18206 - 1284.37892 3654.85945
30-04-2013 60243 43890352 1364.325 2166577.329 3438.89753 - 1282.59262 3618.48659
29-04-2013 59804 41282958 1345.466 2167303.046 3444.80768 - 1282.41833 3617.35462
28-04-2013 52986 35678975 1123.486 2168172.156 3454.52786 - 1288.01927 3620.89462
25-04-2013 49115 35766773 1128.432 2185470.023 3503.56144 - 1308.37287 3653.88236
24-04-2013 56745 40840157 1302.221 2187557.872 3506.56194 - 1307.34892 3660.5968
23-04-2013 55717 39195165 1214.284 2189602.434 3515.26898 - 1307.46071 3662.4067
22-04-2013 54666 42466580 1334.457 2189351.085 3515.96971 - 1305.58717 3660.87855
21-04-2013 70370 48082897 1777.836 2193083.158 3525.14 - 1306.57698 3666.98597
18-04-2013 80899 70075498 2028.543 2212525.133 3571.26608 - 1321.99594 3707.48882
17-04-2013 68700 55209497 1704.381 2210390.139 3572.68433 - 1321.18409 3701.89123
16-04-2013 98765 65776119 2197.877 2208319.118 3571.49562 - 1318.50759 3698.73459
15-04-2013 78012 64664385 2069.806 2236379.244 3636.76499 - 1338.44755 3763.718
11-04-2013 60379 52504908 1480.995 2215251.013 3590.02531 - 1322.05552 3720.35661
10-04-2013 82354 74780904 2097.995 2223125.386 3611.30077 - 1330.53937 3738.70201
09-04-2013 76339 62594765 1872.676 2220179.491 3594.42689 - 1329.10598 3732.64714
08-04-2013 55132 57454003 1475.247 2189941.222 3515.09657 - 1306.44166 3665.42193
07-04-2013 44944 40166093 1143.452 2182603.308 3493.27143 - 1300.70307 3650.67727
04-04-2013 57302 45133123 1454.063 2183135.947 3507.85871 - 1310.96075 3657.03935
03-04-2013 57383 44114801 1459.539 2190147.786 3526.13624 - 1319.76798 3673.50875
02-04-2013 52360 36476540 1305.007 2181111.485 3503.14533 - 1313.02114 3654.74755
01-04-2013 57111 44850421 1384.096 2160241.177 3458.10185 - 1293.2448 3610.42597
31-03-2013 60182 41154685 1677.851 2211708.726 3590.04665 - 1340.1528 3722.4099
28-03-2013 51449 31203006 1160.449 2242365.195 3681.65796 - 1365.78418 3794.29306
27-03-2013 58677 40918753 1418.224 2220612.743 3642.70321 - 1352.67858 3749.07538
25-03-2013 58078 41823805 1514.912 2252984.711 3725.60594 - 1376.64105 3818.30024
24-03-2013 75497 44969689 1708.922 2271243.002 3774.7173 - 1390.05276 3860.12996
20-03-2013 99784 43070754 1802.111 2310271.682 3856.61597 - 1416.00351 3938.50698
19-03-2013 53405 43735733 1626.392 2314457.985 3894.61977 - 1428.20734 3976.90071
18-03-2013 46680 38618657 1388.808 2300947.735 3862.7002 - 1418.26505 3947.73951
14-03-2013 54774 44016115 1720.802 2295042.409 3845.8071 - 1411.88977 3935.96284
13-03-2013 65572 48099902 1978.686 2293682.238 3836.11493 - 1405.31583 3925.21483
12-03-2013 54716 41184033 1649.162 2269190.231 3787.86028 - 1387.84625 3872.53685
11-03-2013 67075 49355648 1923.976 2259096.294 3761.97191 - 1375.56682 3842.3208
10-03-2013 62349 46780532 1772.419 2273691.735 3791.86343 - 1382.64545 3873.4627
07-03-2013 65852 43911047 1789.442 2295002.272 3832.85378 - 1392.34693 3914.22927
06-03-2013 91092 58319037 2784.123 2306605.895 3854.65882 - 1399.94083 3937.46403
05-03-2013 73666 52995187 2028.950 2311532.171 3884.50911 - 1409.67112 3963.25993
04-03-2013 94714 58694019 2731.551 2322937.024 3894.59226 - 1410.08298 3982.49043
03-03-2013 95484 63208184 2628.907 2260205.207 3765.98325 - 1364.70966 3848.98518
28-02-2013 61808 49327674 2143.912 2335771.859 3973.28261 - 1431.90147 4047.22506
27-02-2013 97054 80706691 3245.871 2330255.314 3956.89804 - 1425.59766 4035.26999
26-02-2013 79697 63799206 2664.763 2378787.548 4068.40257 - 1465.47589 4147.29755
25-02-2013 91988 73164666 3154.575 2351893.790 4010.27751 - 1446.5408 4093.28548
24-02-2013 89522 70619021 2959.689 2377571.996 4058.65986 - 1464.5951 4144.94629
20-02-2013 122627 98186449 4339.953 2425340.935 4155.45292 - 1502.86046 4254.55131
19-02-2013 158014 128826067 5438.325 2446003.331 4210.26807 - 1523.39604 4301.11656
18-02-2013 119835 125084596 4996.438 2465128.319 4265.09356 - 1540.98565 4356.60633
17-02-2013 120773 107595691 4539.087 2471889.949 4286.32493 - 1545.40371 4374.23255
14-02-2013 138772 142177367 5524.258 2479706.140 4304.97018 - 1551.97399 4396.84121
13-02-2013 107151 113622705 4827.297 2459702.294 4253.45607 - 1535.27222 4349.97045
12-02-2013 112629 110653005 4399.469 2452640.095 4240.43948 - 1529.6846 4332.03924
11-02-2013 118030 113042853 4380.325 2463792.805 4271.1541 - 1541.28246 4354.27889
10-02-2013 114117 106828828 4185.070 2458923.478 4248.44814 - 1540.92576 4348.65515
07-02-2013 93152 84985585 3321.636 2443786.015 4199.58986 - 1524.54299 4318.18815
06-02-2013 84315 66895776 2587.480 2444828.436 4201.9892 - 1523.36109 4319.91328
05-02-2013 96223 67465788 2660.365 2440372.398 4191.50713 - 1518.40122 4309.32676
04-02-2013 175914 91756416 3552.844 2424235.892 4164.62482 - 1503.97105 4270.88757
03-02-2013 91438 87408317 3195.583 2415789.430 4163.82583 - 1494.14792 4261.00557
31-01-2013 83965 80993249 2981.117 2403673.003 4136.30619 - 1488.56315 4230.68847
30-01-2013 85604 78410923 2871.444 2401120.932 4126.75006 - 1486.56559 4227.54174
29-01-2013 100225 98012419 3417.991 2411226.286 4154.61904 - 1495.66548 4250.30989
28-01-2013 71586 64248935 2319.119 2387780.781 4090.47026 - 1473.01146 4197.43992
27-01-2013 68100 63691808 2110.419 2376669.849 4055.90645 - 1460.30418 4171.41071
24-01-2013 67135 60137288 2114.415 2375699.368 - - - 4167.69162
23-01-2013 57114 47573377 1620.512 2368684.007 - - - 4154.08344
22-01-2013 52829 51825370 1529.030 2362964.861 - - - 4142.07698
21-01-2013 37500 30616124 1015.721 2352345.482 - - - 4116.25056
20-01-2013 38531 32370037 1061.890 2364048.155 - - - 4136.863
17-01-2013 48008 43422630 1518.473 2376953.815 - - - 4167.06225
16-01-2013 43013 40454545 1342.085 2362382.571 - - - 4132.68848
15-01-2013 35446 35632760 1043.197 2355723.933 - - - 4113.16946
14-01-2013 37565 36905237 1193.753 2355791.597 - - - 4111.61364
13-01-2013 42046 41507781 1240.819 2361391.368 - - - 4123.00534
10-01-2013 46773 48511731 1524.015 2366697.123 - - - 4132.98906
09-01-2013 55952 67492704 1744.058 2360824.798 - - - 4122.417
08-01-2013 40849 37217437 1241.921 2359621.281 - - - 4118.77264
07-01-2013 43588 38441733 1219.748 2363291.253 - - - 4126.923
06-01-2013 47483 45532588 1458.914 2378256.485 - - - 4163.73745
03-01-2013 56270 66302135 1647.009 2377980.107 - - - 4160.87528
02-01-2013 45717 36009177 1208.109 2367533.036 - - - 4139.0762
01-01-2013 52611 45918769 1534.021 2390526.047 - - - 4190.99132
30-12-2012 69550 69257597 2495.002 2403555.623 - - - 4219.31416
27-12-2012 70593 61644226 2277.139 2397052.679 - - - 4205.13766
26-12-2012 66492 56265295 2128.327 2384977.784 - - - 4179.3957
24-12-2012 60208 50881759 1817.051 2372102.411 - - - 4150.72313
23-12-2012 63478 56280497 1970.283 2366764.702 - - - 4144.53827
20-12-2012 74006 62597156 2258.986 2380051.394 - - - 4174.77172
19-12-2012 83061 69267801 2455.508 2382509.349 - - - 4181.44191
18-12-2012 68947 61798842 2025.403 2364194.269 - - - 4134.95096
17-12-2012 74894 69566027 2187.405 2382346.796 - - - 4177.39338
13-12-2012 63056 55047550 1764.931 2345008.399 - - - 4088.62091
12-12-2012 70988 64648426 1995.574 2332820.280 - - - 4063.304
11-12-2012 62064 51380428 1602.214 2328433.499 - - - 4048.5947
10-12-2012 80385 57677756 2104.289 2310144.419 - - - 4008.83035
09-12-2012 93070 51861169 2136.242 2316514.733 - - - 4018.06414
06-12-2012 77688 65938228 2694.978 2331791.192 - - - 4066.2482
05-12-2012 75171 62289976 2454.994 2343325.991 - - - 4092.44712
04-12-2012 54705 41305341 1538.707 2333016.182 - - - 4086.05002
03-12-2012 56374 48691194 1698.546 2331098.270 - - - 4086.65593
02-12-2012 92598 87232539 3125.536 2362570.654 - - - 4157.50028
29-11-2012 95684 92164241 3364.331 2384306.920 - - - 4210.58149
28-11-2012 61274 56752804 1870.974 2287037.478 - - - 3991.51369
27-11-2012 56391 49875951 1668.280 2302458.496 - - - 4027.75976
26-11-2012 63905 55592034 2061.944 2313708.779 - - - 4050.9824
22-11-2012 79186 74716078 2703.667 2355060.423 - - - 4143.55693
21-11-2012 69719 71899869 2420.933 2354974.795 - - - 4146.63236
20-11-2012 71854 63803947 2274.208 2360380.686 - - - 4161.19425
19-11-2012 78633 72826556 2532.154 2388687.009 - - - 4226.41462
18-11-2012 94860 108225566 3688.481 2439355.905 - - - 4341.64108
15-11-2012 80377 71505885 2911.365 2450875.50 - - - 4365.68482
14-11-2012 75747 74317720 2860.392 2424047.177 - - - 4310.6775
13-11-2012 78249 73189113 2539.382 2417634.954 - - - 4291.26195
12-11-2012 73410 70354217 2478.689 2386804.092 - - - 4223.69772
11-11-2012 89495 90426392 3453.582 2399878.651 - - - 4253.39975
08-11-2012 78164 69138196 2766.567 2442868.269 - - - 4347.63705
07-11-2012 75253 74148474 2682.973 2444580.313 - - - 4344.62049
06-11-2012 85435 92742960 3442.509 2462972.285 - - - 4385.55754
05-11-2012 83621 76393599 3097.458 2465760.331 - - - 4393.7088
04-11-2012 86686 76149294 3159.576 2471475.315 - - - 4409.36823
01-11-2012 90271 82842976 3403.235 2505230.596 - - - 4484.99078
31-10-2012 99680 106610094 4135.683 2508797.328 - - - 4493.92049
30-10-2012 67203 64395782 2727.438 2532464.421 - - - 4552.43883
23-10-2012 100582 97321899 3974.650 2543598.639 - - - 4574.97015
22-10-2012 88285 88411512 3406.194 2520932.050 - - - 4515.90014
21-10-2012 93920 94315523 3867.835 2490830.191 - - - 4447.46748
18-10-2012 88905 89401154 3694.581 2500293.108 - - - 4458.57222
17-10-2012 103981 97572939 4194.535 2497601.985 - - - 4456.80283
16-10-2012 116805 118827454 4852.857 2507973.801 - - - 4481.54941
15-10-2012 121861 120027402 5304.926 2504458.321 - - - 4467.77583
14-10-2012 143487 151955547 6914.219 2497163.255 - - - 4451.92654
11-10-2012 129701 134125494 5834.467 2511739.661 - - - 4482.26245
10-10-2012 130172 130942032 6089.431 2518172.628 - - - 4502.52267
09-10-2012 133147 145669311 6281.294 2553124.753 - - - 4578.71474
08-10-2012 130198 139168368 5265.723 2511505.479 - - - 4497.0774
07-10-2012 130656 130301217 5241.588 2529450.617 - - - 4542.64165
04-10-2012 153754 173699631 6630.126 2574587.518 - - - 4646.07298
03-10-2012 210228 301376556 10448.331 2582370.668 - - - 4666.89833
02-10-2012 200749 285853124 9796.060 2603252.021 - - - 4706.43288
01-10-2012 172066 211897199 7835.346 2554820.555 - - - 4589.33813
30-09-2012 185749 216075757 7820.495 2530790.126 - - - 4544.40647
27-09-2012 212340 229743538 9469.148 2590133.740 - - - 4682.19267
26-09-2012 240733 280386178 11721.395 2609483.382 - - - 4732.08366
25-09-2012 238722 290345029 11535.414 2625076.040 - - - 4774.65122
24-09-2012 218597 242606888 9787.645 2609225.425 - - - 4736.97261
23-09-2012 223036 256364737 11055.528 2638821.360 - - - 4800.42831
20-09-2012 244352 281332533 11188.724 2584358.401 - - - 4678.92444
19-09-2012 261173 285985579 12884.273 2585019.758 - - - 4678.83266
18-09-2012 214604 224733973 10897.437 2566449.299 - - - 4632.1053
17-09-2012 214147 217807115 9518.425 2523601.999 - - - 4548.89938
16-09-2012 239447 246385402 11363.487 2529279.292 - - - 4565.72697
13-09-2012 194126 183242538 8860.480 2475679.568 - - - 4431.51108
12-09-2012 184041 168616886 8699.487 2469857.838 - - - 4424.41983
11-09-2012 195920 194104452 9397.528 2467664.279 - - - 4413.90937
10-09-2012 167134 145779536 7596.719 2443392.882 - - - 4357.17336
09-09-2012 138774 121581765 6107.434 2451007.625 - - - 4384.99268
06-09-2012 130257 101195407 5272.049 2423025.586 - - - 4324.75968
05-09-2012 150002 121194944 6120.333 2439614.387 - - - 4371.54164
04-09-2012 154194 128231251 6478.407 2485629.408 - - - 4482.39729
03-09-2012 140808 118739835 6429.056 2479045.920 - - - 4477.31986
02-09-2012 137390 112792031 5411.639 2470648.173 - - - 4452.88914
30-08-2012 189205 171629582 7856.026 2470253.705 - - - 4446.8703
29-08-2012 164347 147966074 7039.761 2478014.374 - - - 4453.43445
28-08-2012 148305 122742247 5809.675 2406035.069 - - - 4291.87289
27-08-2012 164674 131621860 6302.839 2422943.013 - - - 4341.25976
26-08-2012 126703 109393430 5256.913 2438383.011 - - - 4383.4173
14-08-2012 97692 76762173 3625.973 2382222.580 - - - 4256.32403
13-08-2012 81410 65580953 2789.583 2365823.113 - - - 4208.39671
12-08-2012 107055 87050032 3777.941 2378455.025 - - - 4236.46049
08-08-2012 109304 88097913 3692.891 2343091.671 - - - 4142.23853
07-08-2012 79789 62846574 2598.304 2320643.865 - - - 4092.16214
06-08-2012 77777 62781898 2390.816 2317852.327 - - - 4092.28363
05-08-2012 64540 53218778 2035.486 2297796.321 - - - 4039.87208
02-08-2012 66116 54790903 2100.609 2322290.542 - - - 4098.6964
01-08-2012 66631 55951450 1999.790 2340628.443 - - - 4118.42056
30-07-2012 69460 52478338 2246.711 2355913.389 - - - 4159.16692
29-07-2012 78825 61735423 2610.846 2384859.656 - - - 4234.77096
26-07-2012 77322 55177951 2389.834 2406838.601 - - - 4284.9677
25-07-2012 78375 56300337 2527.238 2380383.266 - - - 4222.18184
24-07-2012 89991 65869700 2892.592 2420871.783 - - - 4318.78996
23-07-2012 62962 41926138 2082.997 2373677.648 - - - 4201.88156
22-07-2012 52447 34507992 1820.519 2339765.564 - - - 4124.28988
19-07-2012 95279 61495566 2810.298 2355126.262 - - - 4166.53598
18-07-2012 72582 47677284 2042.693 2359552.589 - - - 4183.32756
17-07-2012 46689 29261872 1218.172 2291950.291 - - - 4027.80251
16-07-2012 49133 31665505 1229.860 2277392.544 - - - 3994.08389
15-07-2012 53972 34426611 1382.998 2281992.563 - - - 4001.14421
12-07-2012 67188 43941333 1856.288 2352000.377 - - - 4164.95774
11-07-2012 76524 51069544 2015.002 2314728.264 - - - 4077.70315
10-07-2012 64682 45391701 1851.840 2279089.349 - - - 3988.99585
09-07-2012 61654 40184190 1645.837 2344891.348 - - - 4145.00104
08-07-2012 47099 27803895 1157.029 2396805.446 - - - 4272.67197
05-07-2012 57738 36725966 1557.435 2403688.549 - - - 4290.8118
04-07-2012 65160 38740157 1593.190 2399192.888 - - - 4283.87083
03-07-2012 55260 32760573 1399.796 2429557.678 - - - 4360.53169
02-07-2012 103579 45123999 2232.926 2438394.359 - - - 4382.74543
28-06-2012 83849 60091155 2999.978 2491612.943 - - - 4572.87836
27-06-2012 85167 58655768 2775.982 2467774.641 - - - 4551.21043
26-06-2012 60110 36870127 1621.832 2425585.805 - - - 4400.73315
25-06-2012 53834 31765535 1428.116 2370729.042 - - - 4266.68161
24-06-2012 74210 42329555 1737.677 2376309.652 - - - 4287.80928
21-06-2012 45180 29690373 1185.491 2379607.657 - - - 4300.16709
20-06-2012 46194 27738645 1228.964 2375646.924 - - - 4295.50427
19-06-2012 49556 31054975 1407.704 2417369.447 - - - 4403.63236
18-06-2012 63947 37417964 1639.539 2421583.274 - - - 4418.27154
17-06-2012 71735 39983104 1686.270 2455333.404 - - - 4506.04104
14-06-2012 125334 42493230 1862.637 2499726.301 - - - 4620.71431
13-06-2012 51959 36631286 1496.727 2516529.137 - - - 4680.6165
12-06-2012 41760 29559249 1287.442 2517020.242 - - - 4691.29782
11-06-2012 44550 34578322 1564.310 2517980.471 - - - 4689.20137
10-06-2012 36858 27487186 1363.139 2532068.951 - - - 4725.72512
07-06-2012 79537 56802386 2989.670 2551077.107 - - - 4769.39414
06-06-2012 72496 62699058 3079.895 2557495.676 - - - 4791.97802
05-06-2012 59303 38597358 1956.071 2537026.357 - - - 4741.93538
04-06-2012 98570 64218144 3279.275 2509830.371 - - - 4675.98294
03-06-2012 79024 52834504 2773.020 2582225.419 - - - 4855.36073
31-05-2012 59995 36000692 1852.309 2532042.426 - - - 4734.33314
30-05-2012 60409 38833286 1872.805 2513886.351 - - - 4700.03358
29-05-2012 74243 51427132 2359.886 2488024.489 - - - 4631.17425
28-05-2012 59265 39756030 1835.853 2492927.735 - - - 4645.61785
27-05-2012 54098 37509220 1729.379 2519053.911 - - - 4715.62353
24-05-2012 54462 34215465 1728.024 2549930.612 - - - 4797.92107
23-05-2012 81853 53742286 2748.292 2558316.413 - - - 4828.7703
22-05-2012 75952 48166746 2617.477 2586695.948 - - - 4905.57541
21-05-2012 113238 92290217 4772.509 2631086.104 - - - 5022.95528
20-05-2012 71461 58567499 2780.504 2612159.040 - - - 4972.45085
17-05-2012 70800 59143160 2656.023 2617207.438 - - - 4991.79271
16-05-2012 91818 70056297 3494.531 2620332.504 - - - 5010.63869
15-05-2012 97194 89715963 4336.315 2621947.454 - - - 5020.2125
14-05-2012 85291 67448796 3484.40 2638419.899 - - - 5057.15284
13-05-2012 95114 68709008 3898.892 2613210.309 - - - 5001.81158
10-05-2012 102095 77911931 4214.578 2643477.301 - - - 5076.62771
09-05-2012 97930 69107228 3837.799 2571056.847 - - - 4901.60766
08-05-2012 90209 63689053 3781.730 2642273.161 - - - 5070.29645
07-05-2012 86024 60913177 3565.421 2683646.408 - - - 5168.92577
03-05-2012 105688 73718325 4359.484 2685011.680 - - - 5161.22512
02-05-2012 108782 78622662 4991.972 2702154.502 - - - 5198.72878
30-04-2012 105957 77198611 4487.920 2659181.861 - - - 5098.90404
29-04-2012 105929 73322754 4303.583 2626322.889 - - - 5011.23833
26-04-2012 129186 94476864 6140.556 2689161.321 - - - 5163.43192
25-04-2012 159308 113962342 7552.711 2720164.163 - - - 5248.62948
24-04-2012 167833 123239309 8742.474 2760707.782 - - - 5357.00933
23-04-2012 170656 130095785 9111.195 2770923.573 - - - 5388.26652
22-04-2012 136904 97540437 6531.858 2754222.428 - - - 5367.19279
19-04-2012 176615 126395132 7790.875 2752268.096 - - - 5367.5242
18-04-2012 194578 162386034 9915.365 2790617.897 - - - 5480.181
17-04-2012 205282 167543587 10137.942 2785741.730 - - - 5502.29806
16-04-2012 218629 202351711 11207.603 2757547.541 - - - 5417.92425
15-04-2012 231644 191457890 12018.545 2777433.957 - - - 5464.16339
12-04-2012 217460 169250483 10785.368 2734647.638 - - - 5343.59954
11-04-2012 186891 139435302 8510.471 2683713.273 - - - 5226.61734
10-04-2012 191025 144993561 9294.367 2670021.681 - - - 5214.0287
09-04-2012 157384 114273078 6888.548 2621859.256 - - - 5099.04375
08-04-2012 153552 113824301 6798.078 2621415.076 - - - 5106.77254
05-04-2012 123461 92059715 5224.474 2614476.429 - - - 5098.91267
04-04-2012 146546 110160567 5736.801 2580562.690 - - - 5020.86783
03-04-2012 176932 143589145 7380.935 2618634.373 - - - 5126.16034
02-04-2012 227013 198285139 9906.770 2644658.647 - - - 5182.57247
01-04-2012 181616 158963802 8136.20 2627109.721 - - - 5122.22816
29-03-2012 217366 184401641 9337.473 2572110.294 - - - 4990.32474
28-03-2012 187919 160969541 8212.139 2589788.741 - - - 5038.79744
27-03-2012 176541 150583426 7521.891 2541835.826 - - - 4939.00341
25-03-2012 165125 137630352 6911.179 2517587.850 - - - 4863.4893
22-03-2012 114916 83239144 4429.888 2474530.843 - - - 4759.14258
21-03-2012 133774 95011522 4780.754 2444969.927 - - - 4700.24351
20-03-2012 155550 125067958 5750.719 2468899.059 - - - 4769.50691
19-03-2012 124741 92764270 4826.040 2439287.755 - - - 4672.46753
18-03-2012 114044 85093734 4046.075 2410719.278 - - - 4625.99829
15-03-2012 106425 76742539 3714.051 2374675.384 - - - 4543.44916
14-03-2012 99950 66035310 3206.339 2360012.997 - - - 4510.91205
13-03-2012 102332 69218525 3160.872 2361804.456 - - - 4523.71326
12-03-2012 47372 29399127 1429.586 2299263.386 - - - 4350.47177
11-03-2012 48472 28758772 1277.591 2287856.413 - - - 4317.92005
08-03-2012 69936 44568050 1850.425 2296698.742 - - - 4345.01449
07-03-2012 66983 45015501 1798.073 2269913.729 - - - 4284.54498
06-03-2012 74196 49038315 2002.511 2308862.499 - - - 4389.0134
05-03-2012 105301 69787249 3041.059 2305082.608 - - - 4385.22933
04-03-2012 94333 65131076 2738.590 2377526.607 - - - 4577.68145
01-03-2012 121080 95588420 4087.849 2368994.688 - - - 4553.76705
29-02-2012 151345 119185216 5358.752 2422641.454 - - - 4695.40854
28-02-2012 153145 119307877 5305.392 2409878.534 - - - 4668.56626
27-02-2012 144638 104865634 4620.040 2357655.949 - - - 4521.32791
26-02-2012 143842 107589665 4631.552 2365161.460 - - - 4542.5317
23-02-2012 108614 79368085 3297.178 2299051.390 - - - 4367.81412
22-02-2012 72922 54139649 2258.202 2250477.660 - - - 4246.31101
20-02-2012 75654 54492507 2297.818 2228324.958 - - - 4183.52113
19-02-2012 80268 51786183 2127.739 2245660.342 - - - 4214.48846
16-02-2012 98796 63800880 2738.147 2260829.366 - - - 4259.04849
15-02-2012 91934 63071926 2535.143 2272421.419 - - - 4289.709
14-02-2012 94003 60021682 2371.354 2235813.810 - - - 4177.22873
13-02-2012 137927 94312216 3914.705 2274376.982 - - - 4290.54285
12-02-2012 110187 72553793 2900.366 2252971.430 - - - 4226.17765
09-02-2012 92209 58797316 2294.982 2176975.925 - - - 4010.79684
08-02-2012 90526 53409301 2171.639 2099396.765 - - - 3809.76873
07-02-2012 73682 48939816 1913.089 2165949.825 - - - 3945.39066
06-02-2012 92267 60538812 2121.192 2039135.977 - - - 3616.24081
02-02-2012 77120 43208397 1686.744 2122964.332 - - - 3845.65601
01-02-2012 104321 70316661 2699.678 2135243.906 - - - 3887.182
31-01-2012 90678 53798847 2253.946 2230354.330 - - - 4153.96414
30-01-2012 91552 55958342 2262.806 2278585.646 - - - 4286.11378
29-01-2012 97434 61455253 2612.373 2234797.846 - - - 4183.07133
26-01-2012 71512 43063538 1896.288 2347184.390 - - - 4486.9838
25-01-2012 97648 58794978 2626.321 2375502.802 - - - 4564.88421
24-01-2012 82002 50587358 2334.628 2352798.565 - - - 4506.08977
23-01-2012 84422 50454393 2339.915 2404227.274 - - - 4638.61691
22-01-2012 96490 59378681 2859.651 2430771.138 - - - 4709.91446
19-01-2012 104197 66095122 3212.153 2519410.316 - - - 4946.49716
18-01-2012 98560 67644271 3164.841 2424404.843 - - - 4695.57419
16-01-2012 102409 68726492 3183.314 2486768.253 - - - 4864.30104
15-01-2012 82899 49935097 2475.228 2552362.089 - - - 5031.98964
12-01-2012 97991 64993068 3278.122 2583501.158 - - - 5114.49119
11-01-2012 111140 80786301 4055.892 2625133.019 - - - 5222.25389
10-01-2012 120474 77865127 4075.773 2595207.063 - - - 5156.52835
09-01-2012 143329 106355046 5387.922 2632325.370 - - - 5253.471
08-01-2012 158070 112049916 6153.042 2696131.647 - - - 5417.54438
05-01-2012 168687 130316862 6781.156 2708931.237 - - - 5466.99963
04-01-2012 194120 153576959 8078.233 2714548.942 - - - 5483.55043
03-01-2012 186170 130509256 7102.359 2679244.952 - - - 5401.02915
02-01-2012 157352 115283200 5940.281 2653794.442 - - - 5333.42388
01-01-2012 176493 126939415 6696.251 2657555.652 - - - 5351.75435
29-12-2011 147184 110952716 5598.522 2616730.542 - - - 5257.60585
28-12-2011 134548 122539735 5261.588 2600261.246 - - - 5220.65902
27-12-2011 120377 85142306 4231.402 2607305.878 - - - 5239.7016
26-12-2011 111100 73258071 3609.191 2573409.90 - - - 5155.14097
22-12-2011 148795 104340584 5017.819 2603576.220 - - - 5232.38372
21-12-2011 121018 83112537 4157.744 2576850.489 - - - 5163.8863
20-12-2011 104155 71979600 3344.091 2543345.696 - - - 5089.34779
19-12-2011 103897 79647511 3470.173 2537818.423 - - - 5079.90753
18-12-2011 70598 45505873 2103.330 2510082.482 - - - 4996.34387
15-12-2011 76977 46378878 2166.487 2513861.224 - - - 5000.17834
14-12-2011 139044 82992031 4213.742 2501344.503 - - - 4968.78309
13-12-2011 109725 67541132 3270.989 2538850.452 - - - 5063.11586
12-12-2011 73436 38155114 1978.927 2459373.715 - - - 4849.94916
11-12-2011 79157 41976662 2046.610 2457405.081 - - - 4846.80545
08-12-2011 78486 42165239 2024.164 2490226.291 - - - 4932.30011
07-12-2011 109222 58117309 2744.309 2529476.188 - - - 5031.18862
05-12-2011 88711 46403172 2232.289 2535704.291 - - - 5051.67399
04-12-2011 85333 41741842 2102.046 2578128.315 - - - 5161.23037
01-12-2011 65810 37921791 1956.386 2609321.476 - - - 5236.75797
30-11-2011 124259 40769862 3193.453 2624092.125 - - - 5268.55442
29-11-2011 88123 37410712 2553.959 2572106.471 - - - 5154.6811
28-11-2011 124919 58832497 3319.541 2600976.431 - - - 5225.31273
27-11-2011 139752 69629073 4514.332 2535217.228 - - - 5065.1763
24-11-2011 153445 68726288 5309.254 2656338.273 - - - 5373.30441
23-11-2011 245215 141573249 10513.938 2654447.892 - - - 5372.65771
22-11-2011 187204 119183451 8029.247 2749624.354 - - - 5596.96041
21-11-2011 148543 73348074 5194.562 2643729.659 - - - 5322.68092
20-11-2011 136588 71671991 4756.485 2639720.340 - - - 5313.22532
17-11-2011 120671 70132129 4164.938 2578818.446 - - - 5166.9602
16-11-2011 86862 46073997 2851.502 2511257.727 - - - 4987.56485
15-11-2011 91905 40816268 2528.657 2373681.40 - - - 4649.32735
14-11-2011 107849 51694333 3217.447 2464707.481 - - - 4877.52738
13-11-2011 70847 31069267 2065.456 2528801.109 - - - 5042.2399
03-11-2011 66023 29275329 1819.389 2593063.013 - - - 5208.96599
02-11-2011 86172 38306597 2827.516 2592351.985 - - - 5209.40655
01-11-2011 81316 37574860 2655.171 2592235.417 - - - 5205.16889
31-10-2011 88295 41318461 2908.601 2525346.557 - - - 5036.49826
30-10-2011 102211 48451875 3309.955 2537319.068 - - - 5077.12817
27-10-2011 97782 51717670 3445.155 2629524.432 - - - 5308.78506
26-10-2011 97873 50208595 3434.746 2663833.717 - - - 5411.99124
25-10-2011 94993 45816053 3500.363 2723848.638 - - - 5555.28441
24-10-2011 115498 58370801 4195.240 2681018.111 - - - 5473.61643
23-10-2011 157786 84851152 6162.983 2746790.966 - - - 5654.24596
20-10-2011 120924 62711782 4021.625 2698573.406 - - - 5544.75058
19-10-2011 95335 41814573 2777.169 2593165.548 - - - 5258.46332
18-10-2011 70154 29941909 2099.530 2612225.532 - - - 5307.43694
17-10-2011 73598 32148656 2278.216 2656497.527 - - - 5423.91657
16-10-2011 83165 35863198 2585.991 2643421.690 - - - 5387.04518
13-10-2011 102290 48391362 3649.579 2707777.903 - - - 5568.35828
12-10-2011 100423 41825525 3137.626 2623081.246 - - - 5359.61665
11-10-2011 100106 42254717 3359.116 2595762.251 - - - 5293.31096
10-10-2011 81847 30734299 2558.055 2684513.340 - - - 5518.85029
09-10-2011 95006 38009325 3247.751 2690308.669 - - - 5533.39132
05-10-2011 85354 31548888 2960.135 2766208.048 - - - 5727.80037
04-10-2011 80771 31446579 2852.145 2769565.817 - - - 5726.82666
03-10-2011 92282 38320305 3229.612 2777361.466 - - - 5763.9395
02-10-2011 108396 44194402 4277.074 2830682.929 - - - 5901.74314
29-09-2011 90844 38328207 3618.784 2833212.181 - - - 5910.20259
28-09-2011 81998 34357365 3197.964 2812893.943 - - - 5851.01673
27-09-2011 120437 55539048 5129.093 2824723.109 - - - 5879.1485
26-09-2011 126430 59554249 5341.902 2870458.506 - - - 5991.37085
25-09-2011 91945 40858404 3630.409 2788542.258 - - - 5784.96696
22-09-2011 85563 39091923 2978.042 2733597.039 - - - 5652.32197
21-09-2011 89476 38948977 3330.508 2731906.20 - - - 5649.44207
20-09-2011 80439 37848576 3373.416 2794700.918 - - - 5809.56063
19-09-2011 94168 45123289 3739.191 2808915.270 - - - 5841.20011
18-09-2011 92747 44419155 3964.50 2787793.368 - - - 5800.42354
15-09-2011 71888 38548753 2958.691 2853492.978 - - - 5966.51278
14-09-2011 86325 56358802 3790.039 2852914.014 - - - 5960.73971
13-09-2011 82430 46979481 3596.305 2890969.136 - - - 6055.17202
12-09-2011 81057 35567779 3144.546 2836483.562 - - - 5920.84495
11-09-2011 72504 34486815 2837.459 2874124.401 - - - 6017.95826
08-09-2011 64584 24364979 2410.411 2899637.175 - - - 6077.31501
07-09-2011 75574 35891433 3080.763 2906744.259 - - - 6095.54019
06-09-2011 84947 39187752 3663.107 2894594.435 - - - 6065.59806
05-09-2011 83380 40167018 3728.810 2927477.789 - - - 6141.79538
04-09-2011 75841 33808687 3058.532 2949280.430 - - - 6193.08071
25-08-2011 113271 55453832 5452.187 2957858.402 - - - 6211.9973
24-08-2011 114751 59679000 5447.919 2906450.539 - - - 6131.48801
23-08-2011 70650 48767526 2856.458 2880580.078 - - - 6045.62709
21-08-2011 73367 45494060 3036.122 2884712.345 - - - 6057.39634
18-08-2011 78740 49307472 3370.279 2907066.0 - - - 6118.01744
17-08-2011 98226 54560235 4356.797 2875983.903 - - - 6043.92421
16-08-2011 83091 46405084 3542.902 2904043.901 - - - 6112.27428
14-08-2011 101748 60835198 4398.986 2929231.132 - - - 6172.2993
11-08-2011 119889 75400112 5359.037 2944436.712 - - - 6212.8619
10-08-2011 95714 54070421 4469.660 2927650.757 - - - 6162.68042
09-08-2011 111106 60420078 5016.140 2921732.347 - - - 6177.81466
08-08-2011 107459 67909416 4952.881 2944388.155 - - - 6223.94331
07-08-2011 127078 70110377 5606.749 2901724.791 - - - 6120.16261
04-08-2011 132503 80591064 6186.881 2953833.353 - - - 6259.90453
03-08-2011 134092 75349393 6117.437 3008543.50 - - - 6389.33687
02-08-2011 141303 88515454 8422.603 2925553.177 - - - 6192.94701
01-08-2011 192947 110679173 10055.610 2991827.747 - - - 6367.59736
31-07-2011 248398 153125823 13412.634 3032652.667 - - - 6459.62337
28-07-2011 325347 196851437 18047.388 3101932.337 - - - 6587.81273
27-07-2011 304216 200093491 17276.398 3107081.852 - - - 6627.75304
26-07-2011 294833 175505714 16807.018 3089620.750 - - - 6642.03757
25-07-2011 325268 196334960 18823.481 3120526.777 - - - 6696.39242
24-07-2011 340231 217578667 19579.275 3135133.167 - - - 6710.53437
21-07-2011 337195 242856735 18990.920 3124336.773 - - - 6660.97841
20-07-2011 314730 187650320 17651.276 3088711.969 - - - 6619.09541
19-07-2011 253959 151854752 13875.454 3073426.195 - - - 6587.5801
17-07-2011 241432 149689253 11570.643 3013004.784 - - - 6486.58182
14-07-2011 320374 215026449 16834.341 3047373.463 - - - 6578.27759
13-07-2011 290016 208340623 14802.074 3042135.455 - - - 6562.91926
12-07-2011 276988 182888839 14189.373 3014521.210 - - - 6514.09706
11-07-2011 313777 174068530 15813.060 2996481.657 - - - 6458.09675
10-07-2011 309992 163682529 16461.536 2985985.234 - - - 6437.50476
07-07-2011 275979 153237676 13483.393 2933270.901 - - - 6311.80387
06-07-2011 239994 138591415 11586.391 2901079.854 - - - 6243.33286
05-07-2011 168872 89479110 8756.044 2872333.155 - - - 6165.26194
04-07-2011 199244 102917894 8817.780 2856700.003 - - - 6124.44859
03-07-2011 256311 146979748 11394.502 2875956.145 - - - 6157.51746
30-06-2011 207052 95849733 9548.435 2853892.240 - - - 6117.23401
29-06-2011 213425 103583583 9376.626 2816756.550 - - - 6038.66493
28-06-2011 188306 84115498 7715.265 2791121.407 - - - 5970.48182
27-06-2011 190924 84682320 8319.108 2771461.351 - - - 5934.17755
26-06-2011 141520 50801799 5068.494 2736535.361 - - - 5841.25703
23-06-2011 149949 59904025 6162.880 2704792.407 - - - 5847.25905
22-06-2011 113642 48074828 4446.781 2688432.476 - - - 5808.20032
21-06-2011 111314 52068982 4568.650 2664891.991 - - - 5745.09081
20-06-2011 95253 42196527 3419.856 2647935.901 - - - 5695.77537
19-06-2011 104230 43300520 3546.635 2643262.837 - - - 5686.72018
16-06-2011 127360 55784702 4856.140 2676118.807 - - - 5776.17809
15-06-2011 130879 58420812 4747.192 2688804.564 - - - 5812.82394
14-06-2011 157173 74649531 6064.928 2690681.233 - - - 5817.29795
13-06-2011 156859 73184690 5678.457 2725085.050 - - - 5904.7307
12-06-2011 167228 74923069 5969.557 2643402.70 - - - 5676.28656
09-06-2011 167388 79515517 6668.956 2758905.301 - - - 5989.8136
08-06-2011 192284 100865394 7710.284 2745925.013 - - - 5949.12605
07-06-2011 216352 102743200 8772.320 2744819.723 - - - 5941.7759
06-06-2011 171482 74522051 6708.292 2712382.530 - - - 5844.72877
05-06-2011 142437 55876319 5614.346 2684856.650 - - - 5762.88635
02-06-2011 129942 53359235 5072.025 2686316.128 - - - 5762.70891
01-06-2011 128503 50907967 4615.245 2652662.510 - - - 5668.68492
31-05-2011 188576 86258559 7307.508 2688098.872 - - - 5758.26428
30-05-2011 126913 51759857 4815.723 2636985.792 - - - 5603.59964
29-05-2011 96152 35149492 3309.787 2590679.144 - - - 5489.88291
26-05-2011 90782 35604484 2964.873 2556102.480 - - - 5397.6167
25-05-2011 96851 39721765 3242.474 2513350.693 - - - 5292.53682
24-05-2011 102945 38697618 3498.950 2544546.597 - - - 5444.2841
23-05-2011 103363 39804759 3440.488 2544546.597 - - - 5376.30375
22-05-2011 137741 50861689 4406.736 2593103.388 - - - 5512.20223
19-05-2011 112335 40461517 4264.991 2656322.489 - - - 5718.07254
18-05-2011 119763 47144851 4550.483 2666222.759 - - - 5760.61485
16-05-2011 150993 62546649 6092.205 2674765.753 - - - 5791.10498
15-05-2011 140184 59723087 5632.954 2675200.915 - - - 5788.14575
12-05-2011 124520 53457217 4499.856 2613116.124 - - - 5612.5189
11-05-2011 88217 35314327 3071.151 2563735.766 - - - 5482.87358
10-05-2011 98706 46690139 3823.626 2577187.638 - - - 5519.87027
09-05-2011 116828 51374389 4266.021 2620239.059 - - - 5638.80561
08-05-2011 121469 52181170 4622.757 2608745.162 - - - 5611.47057
05-05-2011 135480 58269414 5315.756 2715042.423 - - - 5899.40145
04-05-2011 96372 41532233 3814.454 2742490.658 - - - 5973.09318
03-05-2011 109921 54561747 4530.471 2702903.111 - - - 5865.70945
02-05-2011 120784 54249292 5094.962 2748252.226 - - - 5991.38087
28-04-2011 151627 63298957 6664.588 2772190.234 - - - 6050.84566
27-04-2011 125291 54379913 5071.446 2777860.001 - - - 6083.28302