Thursday, Dec 12, 2019 Current Time: 1:10:42 PM (BST) Market Status: Open
1JANATAMF 4.20 
0.00    0.00%
1STPRIMFMF 17.40 
-0.30    -1.69%
AAMRANET 40.40 
0.40    1.00%
AAMRATECH 22.60 
0.50    2.26%
ABB1STMF 4.10 
0.10    2.50%
ABBANK 7.80 
0.10    1.30%
ACFL   21.50    
0.30    1.42%
ACI   193.90    
1.50    0.78%
ACIFORMULA 100.00 
1.50    1.52%
ACMELAB 58.80 
0.40    0.68%
ACTIVEFINE 15.40 
0.10    0.65%
ADVENT 23.50 
0.50    2.17%
AFCAGRO 22.40 
0.40    1.82%
AFTABAUTO 25.30 
0.50    2.02%
AGNISYSL 14.70 
-0.20    -1.34%
AGRANINS 27.60 
0.60    2.22%
AIBL1STIMF 7.00 
0.00    0.00%
AIL   28.70    
-0.40    -1.37%
AL-HAJTEX 36.80 
0.10    0.27%
ALARABANK 16.80 
-0.10    -0.59%
ALIF   7.30    
0.10    1.39%
ALLTEX 9.30 
-0.10    -1.06%
AMANFEED 28.70 
0.40    1.41%
AMBEEPHA 462.60 
9.90    2.19%
AMCL(PRAN) 185.10 
-0.10    -0.05%
ANLIMAYARN 32.80 
-0.10    -0.30%
ANWARGALV 73.70 
1.10    1.52%
APEXFOODS 126.10 
2.20    1.78%
APEXFOOT 222.80 
1.70    0.77%
APEXSPINN 97.10 
1.30    1.36%
APEXTANRY 120.20 
6.80    6.00%
APOLOISPAT 4.40 
0.00    0.00%
ARAMIT 236.00 
-1.20    -0.51%
ARAMITCEM 14.90 
0.40    2.76%
ARGONDENIM 17.70 
-0.20    -1.12%
ASIAINS 26.90 
0.70    2.67%
ASIAPACINS 26.10 
0.50    1.95%
ATCSLGF 7.90 
0.00    0.00%
ATLASBANG 112.00 
0.00    0.00%
AZIZPIPES 132.80 
3.90    3.03%
BANGAS 165.00 
1.20    0.73%
BANKASIA 19.30 
0.10    0.52%
BARKAPOWER 23.40 
0.40    1.74%
BATASHOE 690.40 
6.50    0.95%
BATBC   1014.70    
5.90    0.58%
BAYLEASING 14.40 
0.50    3.60%
BBS   16.90    
0.40    2.42%
BBSCABLES 58.00 
0.30    0.52%
BDAUTOCA 159.50 
6.40    4.18%
BDCOM   21.50    
0.10    0.47%
BDFINANCE 10.30 
0.00    0.00%
BDLAMPS 134.00 
2.70    2.06%
BDTHAI 9.90 
0.20    2.06%
BDWELDING 14.10 
0.60    4.44%
BEACHHATCH 12.60 
0.10    0.80%
BEACONPHAR 36.40 
0.30    0.83%
BENGALWTL 17.60 
0.80    4.76%
BERGERPBL 1407.00 
16.10    1.16%
BEXIMCO 14.70 
0.10    0.68%
BGIC   23.70    
0.10    0.42%
BIFC   2.50    
0.10    4.17%
BNICL   24.20    
0.90    3.86%
BPML   50.30    
0.20    0.40%
BRACBANK 56.90 
-0.60    -1.04%
BSC   42.90    
0.10    0.23%
BSCCL   93.40    
-0.10    -0.11%
BSRMLTD 52.20 
-0.30    -0.57%
BSRMSTEEL 41.80 
0.00    0.00%
BXPHARMA 76.00 
-0.20    -0.26%
BXSYNTH 3.60 
0.00    0.00%
CAPMBDBLMF 8.80 
-0.20    -2.22%
CAPMIBBLMF 8.90 
-0.10    -1.11%
CENTRALINS 26.30 
0.30    1.15%
CENTRALPHL 8.30 
0.20    2.47%
CITYBANK 21.80 
0.20    0.93%
CITYGENINS 24.20 
0.10    0.41%
CNATEX 2.00 
0.00    0.00%
CONFIDCEM 101.00 
0.00    0.00%
CONTININS 24.10 
0.90    3.88%
COPPERTECH 26.10 
0.40    1.56%
CVOPRL 94.00 
0.30    0.32%
DACCADYE 3.00 
0.00    0.00%
DAFODILCOM 57.90 
0.70    1.22%
DBH   115.70    
-2.60    -2.20%
DBH1STMF 8.20 
-0.20    -2.38%
DELTALIFE 83.40 
1.40    1.71%
DELTASPINN 4.30 
0.00    0.00%
DESCO   40.40    
-0.10    -0.25%
DESHBANDHU 11.20 
0.00    0.00%
DHAKABANK 11.90 
-0.10    -0.83%
DHAKAINS 35.80 
1.90    5.60%
DOREENPWR 61.70 
1.10    1.82%
DSHGARME 122.50 
1.10    0.91%
DSSL   11.50    
0.20    1.77%
DULAMIACOT 44.70 
-1.20    -2.61%
DUTCHBANGL 71.10 
0.20    0.28%
EASTERNINS 41.90 
1.20    2.95%
EASTLAND 26.20 
0.70    2.75%
EASTRNLUB 1017.00 
-8.70    -0.85%
EBL   34.00    
0.00    0.00%
EBL1STMF 4.50 
0.10    2.27%
EBLNRBMF 4.10 
0.00    0.00%
EHL   41.50    
-0.10    -0.24%
EMERALDOIL 12.00 
-0.50    -4.00%
ENVOYTEX 22.60 
0.10    0.44%
ESQUIRENIT 30.00 
0.70    2.39%
ETL   10.50    
-0.10    -0.94%
EXIM1STMF 4.50 
0.10    2.27%
EXIMBANK 10.00 
0.00    0.00%
FAMILYTEX 2.40 
0.10    4.35%
FARCHEM 7.80 
0.10    1.30%
FAREASTFIN 2.90 
0.10    3.57%
FAREASTLIF 46.10 
0.20    0.44%
FASFIN 6.90 
0.20    2.99%
FBFIF   3.80    
0.00    0.00%
FEDERALINS 14.60 
0.30    2.10%
FEKDIL 9.20 
0.00    0.00%
FINEFOODS 43.20 
0.70    1.65%
FIRSTSBANK 9.70 
0.10    1.04%
FORTUNE 23.60 
0.80    3.51%
FUWANGCER 7.40 
0.10    1.37%
FUWANGFOOD 9.80 
0.10    1.03%
GBBPOWER 13.90 
0.00    0.00%
GEMINISEA 189.00 
0.50    0.27%
GENEXIL 60.50 
-0.40    -0.66%
GENNEXT 2.80 
0.00    0.00%
GHAIL   19.30    
1.70    9.66%
GHCL   25.70    
0.30    1.18%
GLAXOSMITH 1781.00 
6.30    0.35%
GLOBALINS 22.80 
0.60    2.70%
GOLDENSON 6.90 
0.00    0.00%
GP   297.30    
-1.70    -0.57%
GPHISPAT 25.50 
0.30    1.19%
GQBALLPEN 71.40 
-0.60    -0.83%
GRAMEENS2 11.60 
0.00    0.00%
GREENDELMF 7.30 
-0.40    -5.19%
GSPFINANCE 15.50 
0.30    1.97%
HAKKANIPUL 50.70 
1.00    2.01%
HEIDELBCEM 165.20 
-0.20    -0.12%
HFL   16.00    
0.00    0.00%
HRTEX   35.90    
0.60    1.70%
HWAWELLTEX 33.00 
-0.50    -1.49%
IBNSINA 232.20 
-0.40    -0.17%
IBP   18.80    
0.00    0.00%
ICB   78.60    
0.50    0.64%
ICB3RDNRB 4.70 
0.00    0.00%
ICBAGRANI1 5.50 
-0.10    -1.79%
ICBAMCL2ND 7.70 
0.00    0.00%
ICBEPMF1S1 4.50 
0.00    0.00%
ICBIBANK 3.00 
0.20    7.14%
IDLC   48.00    
-1.90    -3.81%
IFADAUTOS 42.20 
2.00    4.98%
IFIC   9.70    
0.10    1.04%
IFIC1STMF 4.50 
0.00    0.00%
IFILISLMF1 5.60 
0.00    0.00%
ILFSL   6.30    
0.30    5.00%
IMAMBUTTON 19.30 
0.00    0.00%
INTECH 13.50 
0.00    0.00%
INTRACO 14.40 
0.10    0.70%
IPDC   25.30    
0.30    1.20%
ISLAMIBANK 19.30 
0.00    0.00%
ISLAMICFIN 15.50 
0.30    1.97%
ISLAMIINS 25.20 
1.30    5.44%
ISNLTD 44.40 
4.00    9.90%
ITC   32.40    
0.10    0.31%
JAMUNABANK 18.50 
0.00    0.00%
JAMUNAOIL 158.70 
-1.60    -1.00%
JANATAINS 19.00 
0.10    0.53%
JMISMDL 343.60 
-2.80    -0.81%
KARNAPHULI 19.40 
0.10    0.52%
KAY&QUE 222.00 
15.10    7.30%
KBPPWBIL 5.60 
0.10    1.82%
KDSALTD 38.90 
1.20    3.18%
KEYACOSMET 3.40 
0.10    3.03%
KOHINOOR 350.00 
3.90    1.13%
KPCL   43.00    
3.90    9.97%
KPPL   14.70    
0.20    1.38%
KTL   12.80    
0.20    1.59%
LANKABAFIN 17.80 
0.20    1.14%
LEGACYFOOT 64.40 
1.00    1.58%
LHBL   37.20    
1.90    5.38%
LIBRAINFU 681.00 
-3.40    -0.50%
LINDEBD 1275.20 
-19.40    -1.50%
LRGLOBMF1 6.90 
-0.10    -1.43%
MAKSONSPIN 4.70 
0.00    0.00%
MALEKSPIN 12.30 
0.10    0.82%
MARICO 1689.00 
3.60    0.21%
MBL1STMF 6.00 
0.20    3.45%
MEGHNACEM 63.50 
0.90    1.44%
MEGHNALIFE 51.10 
0.80    1.59%
MEGHNAPET 9.00 
0.00    0.00%
MERCANBANK 13.30 
0.10    0.76%
MERCINS 36.90 
1.40    3.94%
METROSPIN 6.90 
0.00    0.00%
MHSML   9.70    
0.00    0.00%
MICEMENT 39.90 
2.40    6.40%
MIDASFIN 14.40 
0.40    2.86%
MIRACLEIND 21.60 
0.20    0.93%
MJLBD   72.00    
-0.90    -1.23%
MLDYEING 33.80 
-0.90    -2.59%
MONNOCERA 128.90 
0.50    0.39%
MONNOSTAF 766.70 
-1.10    -0.14%
MPETROLEUM 163.90 
-2.00    -1.21%
MTB   27.70    
-0.50    -1.77%
NAHEEACP 38.60 
1.70    4.61%
NATLIFEINS 258.50 
4.10    1.61%
NAVANACNG 35.30 
-0.10    -0.28%
NBL   8.10    
0.00    0.00%
NCCBANK 12.10 
0.10    0.83%
NCCBLMF1 5.60 
0.00    0.00%
NEWLINE 17.90 
0.40    2.29%
NFML   9.20    
0.10    1.10%
NHFIL   35.10    
0.60    1.74%
NITOLINS 28.70 
0.30    1.06%
NLI1STMF 10.70 
0.10    0.94%
NORTHERN 758.00 
-4.70    -0.62%
NORTHRNINS 27.50 
1.10    4.17%
NPOLYMAR 62.00 
0.10    0.16%
NTC   562.00    
-3.30    -0.58%
NTLTUBES 128.90 
1.50    1.18%
NURANI 8.80 
0.00    0.00%
OAL   6.50    
0.10    1.56%
OIMEX   21.30    
0.20    0.95%
OLYMPIC 159.70 
1.20    0.76%
ONEBANKLTD 10.40 
0.00    0.00%
ORIONINFU 53.20 
0.60    1.14%
ORIONPHARM 27.20 
0.00    0.00%
PADMALIFE 16.00 
0.00    0.00%
PADMAOIL 203.30 
0.80    0.40%
PARAMOUNT 40.80 
2.20    5.70%
PDL   10.50    
0.30    2.94%
PENINSULA 19.20 
0.10    0.52%
PEOPLESINS 22.00 
0.40    1.85%
PF1STMF 5.60 
0.00    0.00%
PHARMAID 443.70 
11.00    2.54%
PHENIXINS 27.50 
0.60    2.23%
PHOENIXFIN 22.00 
0.30    1.38%
PHPMF1 4.10 
0.00    0.00%
PIONEERINS 35.20 
0.10    0.28%
POPULAR1MF 4.10 
0.00    0.00%
POWERGRID 48.30 
0.10    0.21%
PRAGATIINS 37.00 
0.00    0.00%
PRAGATILIF 124.10 
1.20    0.98%
PREMIERBAN 12.20 
0.00    0.00%
PREMIERCEM 48.50 
0.00    0.00%
PREMIERLEA 7.10 
0.30    4.41%
PRIME1ICBA 4.90 
0.00    0.00%
PRIMEBANK 18.10 
0.00    0.00%
PRIMEFIN 6.50 
0.00    0.00%
PRIMEINSUR 26.60 
0.00    0.00%
PRIMELIFE 46.80 
-0.20    -0.43%
PRIMETEX 21.30 
0.00    0.00%
PROGRESLIF 102.90 
9.30    9.94%
PROVATIINS 28.60 
0.80    2.88%
PTL   57.30    
2.40    4.37%
PUBALIBANK 24.70 
-0.20    -0.80%
PURABIGEN 18.40 
0.30    1.66%
QUASEMIND 32.70 
1.00    3.15%
QUEENSOUTH 27.70 
0.40    1.47%
RAHIMTEXT 230.80 
1.40    0.61%
RAKCERAMIC 31.20 
-0.10    -0.32%
RANFOUNDRY 117.20 
0.00    0.00%
RDFOOD 12.70 
-0.10    -0.78%
RECKITTBEN 3150.00 
-91.70    -2.83%
REGENTTEX 9.80 
0.10    1.03%
RELIANCE1 8.30 
0.00    0.00%
RELIANCINS 42.20 
0.00    0.00%
RENATA 1147.30 
-4.20    -0.36%
RENWICKJA 956.10 
0.10    0.01%
REPUBLIC 25.70 
0.30    1.18%
RINGSHINE 15.00 
5.00    50.00%
RNSPIN 4.10 
0.10    2.50%
RSRMSTEEL 25.60 
-0.20    -0.78%
RUNNERAUTO 58.00 
0.00    0.00%
RUPALIBANK 30.00 
0.40    1.35%
RUPALIINS 21.30 
0.20    0.95%
RUPALILIFE 49.30 
2.20    4.67%
SAFKOSPINN 8.90 
0.00    0.00%
SAIFPOWER 14.40 
0.10    0.70%
SAIHAMCOT 22.50 
0.10    0.45%
SAIHAMTEX 33.50 
-0.70    -2.05%
SALAMCRST 19.70 
0.20    1.03%
SALVOCHEM 10.40 
0.40    4.00%
SAMATALETH 160.00 
2.40    1.52%
SAMORITA 62.50 
0.00    0.00%
SANDHANINS 22.30 
0.70    3.24%
SAPORTL 17.80 
0.30    1.71%
SAVAREFR 109.40 
-1.00    -0.91%
SEAPEARL 41.60 
0.00    0.00%
SEBL1STMF 9.90 
0.00    0.00%
SEMLFBSLGF 12.70 
-0.60    -4.51%
SEMLIBBLSF 7.40 
-0.10    -1.33%
SEMLLECMF 6.40 
-0.20    -3.03%
SHAHJABANK 24.90 
0.20    0.81%
SHASHADNIM 24.80 
0.20    0.81%
SHEPHERD 28.20 
0.30    1.08%
SHURWID 29.70 
0.20    0.68%
SHYAMPSUG 22.00 
0.10    0.46%
SIBL   14.40    
0.10    0.70%
SILCOPHL 28.90 
0.80    2.85%
SILVAPHL 16.80 
0.60    3.70%
SIMTEX 17.20 
0.70    4.24%
SINGERBD 172.70 
-1.50    -0.86%
SINOBANGLA 78.30 
1.90    2.49%
SKTRIMS 48.40 
-0.80    -1.63%
SONALIANSH 372.50 
-0.70    -0.19%
SONARBAINS 39.90 
0.80    2.05%
SONARGAON 31.80 
0.50    1.60%
SOUTHEASTB 12.70 
-0.10    -0.78%
SPCERAMICS 8.80 
0.00    0.00%
SPCL   69.00    
-0.90    -1.29%
SQUARETEXT 32.30 
0.30    0.94%
SQURPHARMA 191.10 
1.00    0.53%
SSSTEEL 25.00 
-0.10    -0.40%
STANCERAM 595.50 
-3.40    -0.57%
STANDARINS 35.50 
0.40    1.14%
STANDBANKL 8.70 
0.10    1.16%
STYLECRAFT 276.00 
-0.30    -0.11%
SUMITPOWER 37.20 
0.40    1.09%
SUNLIFEINS 16.10 
0.00    0.00%
TAKAFULINS 28.60 
0.70    2.51%
TALLUSPIN 3.40 
0.00    0.00%
TITASGAS 31.80 
0.30    0.95%
TOSRIFA 13.90 
0.20    1.46%
TRUSTB1MF 4.60 
0.00    0.00%
TRUSTBANK 27.70 
0.40    1.47%
TUNGHAI 2.30 
0.00    0.00%
UCB   13.80    
0.00    0.00%
UNIONCAP 6.70 
0.20    3.08%
UNIQUEHRL 46.00 
-0.30    -0.65%
UNITEDAIR 1.40 
0.00    0.00%
UNITEDFIN 17.70 
0.30    1.72%
UNITEDINS 51.80 
1.00    1.97%
UPGDCL 243.00 
-2.40    -0.98%
USMANIAGL 48.00 
0.10    0.21%
UTTARABANK 27.10 
0.00    0.00%
UTTARAFIN 57.80 
2.00    3.58%
VAMLBDMF1 5.70 
0.00    0.00%
VAMLRBBF 4.90 
0.10    2.08%
VFSTDL 21.30 
0.30    1.43%
WATACHEM 392.00 
1.60    0.41%
WMSHIPYARD 10.60 
0.20    1.92%
YPL   10.80    
0.10    0.93%
ZAHEENSPIN 10.40 
-0.10    -0.95%
ZAHINTEX 4.30 
0.10    2.38%
ZEALBANGLA 30.10 
-1.10    -3.53%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Recent Market Information

Highest Records
 ValuesDate
Total Number of Trades 38931005-12-2010
Total Trade Volume 70342512323-01-2017
Total Traded Value in Taka (mn) 32495.75605-12-2010
Total Market Capital in Taka (mn) 4285095.45103-01-2018
DSEX Index 6336.8845326-11-2017
DSES Index 1433.1651823-01-2018
DS30 Index 2304.6908925-01-2018
DGEN Index 8918.5134605-12-2010

 


Recent Market Information

    Date     Total
Trade		 Total
Volume		 Total
Value
in Taka
(mn)		 Total
Market Cap.
in Taka (mn) 		DSEX
Index 		DSES
Index 		DS30
Index 		DGEN
Index
11-12-2019 98505 109471417 2942.149 3430657.833 4512.39007 1017.46378 1552.15234 -
10-12-2019 102216 109992875 3058.717 3428822.657 4506.93802 1012.29432 1548.37241 -
09-12-2019 101917 104005491 2752.945 3446521.142 4533.75313 1022.27135 1561.5099 -
08-12-2019 119028 139474172 3490.143 3482340.584 4596.00401 1041.29844 1583.05757 -
05-12-2019 127081 177403887 4324.194 3523746.223 4671.33611 1055.84189 1605.82073 -
04-12-2019 137149 193375172 4620.614 3537181.259 4702.98361 1061.40924 1617.62971 -
03-12-2019 125338 160821294 4123.791 3537978.122 4697.35095 1060.70541 1617.24957 -
02-12-2019 137833 228595688 4824.783 3558146.430 4734.59404 1067.7526 1629.04707 -
01-12-2019 144316 242701500 5216.489 3569499.277 4758.81114 1077.63014 1644.83211 -
28-11-2019 129128 187641736 4302.003 3567038.114 4731.43716 1082.16149 1647.70984 -
27-11-2019 150229 215784670 5642.217 3571178.315 4730.34922 1081.97678 1646.33798 -
26-11-2019 153010 227475494 5603.646 3551793.960 4722.30817 1075.24365 1634.79982 -
25-11-2019 132206 159477829 4440.799 3542932.788 4693.62583 1076.64329 1635.85 -
24-11-2019 124443 134376870 3771.985 3544046.460 4688.4288 1075.82625 1638.16317 -
21-11-2019 121262 146001349 4210.173 3570812.968 4706.66748 1081.77015 1650.63205 -
20-11-2019 117726 122038342 4063.461 3556665.860 4691.93542 1075.44108 1645.30507 -
19-11-2019 115903 128435394 3808.337 3567203.664 4722.37456 1086.3834 1661.22316 -
18-11-2019 131215 133400400 4096.185 3557516.60 4722.01977 1084.71822 1652.15023 -
17-11-2019 120073 125849047 3636.835 3551804.913 4717.39252 1083.69688 1642.36836 -
14-11-2019 100565 114807750 3190.957 3549502.831 4710.36618 1080.91747 1638.24703 -
13-11-2019 124783 135198841 3899.553 3568374.094 4737.17008 1087.8666 1647.05463 -
12-11-2019 125543 132934246 3925.042 3599978.814 4779.18978 1094.77931 1664.3173 -
11-11-2019 95238 100128013 2966.343 3601722.344 4781.47581 1090.81595 1664.35571 -
07-11-2019 112547 128916602 3670.916 3591102.965 4771.91662 1089.57067 1657.91555 -
06-11-2019 127382 141536517 3852.567 3578274.359 4754.6985 1089.32077 1654.19713 -
05-11-2019 104188 107976785 3077.645 3557334.240 4703.70262 1081.39862 1637.1439 -
04-11-2019 98844 94533228 2690.358 3547820.462 4678.3624 1074.5546 1626.60802 -
03-11-2019 117458 116886701 3259.784 3570673.788 4712.08983 1083.17826 1638.35639 -
31-10-2019 125886 136764152 4054.319 3559380.797 4682.90238 1075.48039 1627.74703 -
30-10-2019 120942 111439034 3472.90 3557347.597 4683.20505 1072.13618 1631.47425 -
29-10-2019 108786 134234250 3581.820 3551443.904 4670.74521 1067.45262 1635.50115 -
28-10-2019 113920 117688901 3058.956 3562046.038 4699.22629 1074.53176 1648.94827 -
27-10-2019 91312 83997660 2570.813 3594058.991 4752.64837 1090.85784 1668.36455 -
24-10-2019 106108 104753099 3226.919 3610923.361 4772.00186 1096.38848 1675.09835 -
23-10-2019 98395 91502124 2713.683 3567376.071 4726.62043 1084.79477 1659.33981 -
22-10-2019 96565 97269680 2883.694 3561701.571 4708.68002 1080.96185 1660.88873 -
21-10-2019 104825 115888787 3504.918 3588837.118 4761.4218 1089.52441 1675.49664 -
20-10-2019 99538 104737889 3126.348 3601746.653 4782.09331 1099.20655 1685.95382 -
17-10-2019 100510 100551701 3131.406 3590337.071 4770.99671 1094.03321 1679.02078 -
16-10-2019 98321 94767877 3245.787 3608743.924 4781.6292 1099.75194 1685.46531 -
15-10-2019 103517 105846585 3280.550 3635636.881 4821.64514 1109.6734 1704.12326 -
14-10-2019 98875 96452518 2998.977 3557902.296 4711.30786 1081.79546 1669.8948 -
13-10-2019 100937 85992563 2981.993 3597034.453 4761.87908 1099.61071 1689.16558 -
10-10-2019 105473 94728284 3278.176 3633464.634 4810.21941 1111.36065 1704.54272 -
09-10-2019 102686 94358773 3209.165 3666747.375 4862.25907 1123.8547 1724.90799 -
07-10-2019 104919 104271288 3019.913 3692278.065 4894.31301 1131.37232 1739.48704 -
06-10-2019 99806 101461270 3072.201 3711726.002 4916.68557 1134.10924 1747.67875 -
03-10-2019 107136 126067143 3286.390 3727345.965 4937.8202 1136.36856 1755.23949 -
02-10-2019 104570 109518373 3460.346 3730439.639 4936.37185 1136.31618 1758.5056 -
01-10-2019 100234 105106105 3042.977 3737569.620 4949.39923 1140.21469 1759.75138 -
30-09-2019 136263 228242684 5957.872 3738541.752 4947.63949 1138.70273 1759.96614 -
29-09-2019 120300 123120629 3841.203 3759890.724 4975.73846 1149.54171 1767.98158 -
26-09-2019 115847 118483564 4117.395 3765321.820 4968.46905 1148.52289 1768.94669 -
25-09-2019 101593 105989383 3184.451 3750779.823 4951.73673 1145.7007 1766.71456 -
24-09-2019 114693 128237802 4056.353 3758708.315 4958.7206 1145.29816 1774.11367 -
23-09-2019 121841 142975202 5173.497 3791965.0 5000.23551 1158.15459 1789.97428 -
22-09-2019 97379 66617098 3047.255 3749527.327 4920.96723 1150.18196 1766.52539 -
19-09-2019 110807 97319904 3849.627 3689676.116 4855.98583 1123.2115 1735.93141 -
18-09-2019 118681 97689655 3715.377 3684674.270 4888.01587 1130.63369 1735.85641 -
17-09-2019 129167 104377815 4355.618 3710503.578 4928.98335 1146.97372 1751.81897 -
16-09-2019 118463 90515526 3888.058 3714312.194 4959.7308 1155.61579 1755.74923 -
15-09-2019 103483 76930475 3170.842 3695930.572 4942.23235 1154.24796 1738.93331 -
12-09-2019 131332 89614648 4051.005 3694090.672 4933.89438 1156.78983 1737.06558 -
11-09-2019 141825 128363126 5024.275 3696942.296 4933.17719 1155.491 1736.18887 -
09-09-2019 125427 95835124 4070.383 3747225.226 5008.96699 1169.50803 1758.11786 -
08-09-2019 115995 96934026 3716.139 3759623.749 5033.79806 1171.48201 1766.76164 -
05-09-2019 117069 110779302 4276.581 3745423.821 5013.01536 1167.07199 1758.20426 -
04-09-2019 119432 91813370 3755.131 3724686.824 4986.3703 1158.78012 1748.41951 -
03-09-2019 124021 90776756 3948.271 3743111.282 5007.05646 1167.13821 1759.11885 -
02-09-2019 134712 106478224 4429.043 3768385.339 5033.53733 1172.39638 1775.00717 -
01-09-2019 110047 80133432 3324.081 3794521.838 5070.68547 1178.36524 1791.43497 -
29-08-2019 118714 112706613 4029.180 3808457.201 5095.77666 1183.44326 1800.05557 -
28-08-2019 133766 112919462 4567.134 3833288.073 5139.99879 1192.54992 1817.71354 -
27-08-2019 128981 123725835 4677.557 3849181.414 5178.70421 1198.34593 1829.14469 -
26-08-2019 124206 131553729 4471.614 3831126.902 5165.76512 1193.05709 1819.6708 -
25-08-2019 133150 149064474 4689.90 3868191.760 5223.72719 1203.73373 1841.76635 -
22-08-2019 129554 165411333 4789.085 3884402.632 5236.85127 1206.84804 1850.01262 -
21-08-2019 135661 156781388 5425.506 3880541.959 5223.41434 1204.49147 1841.67179 -
20-08-2019 132175 128549447 4729.440 3887518.926 5227.49846 1204.75096 1845.54961 -
19-08-2019 136496 128599113 4853.627 3885274.640 5227.26593 1202.51279 1847.26074 -
18-08-2019 103320 90617337 3237.008 3875323.872 5216.53615 1197.56065 1841.79868 -
08-08-2019 100879 97915708 4105.630 3866263.138 5201.42055 1192.21845 1837.75247 -
07-08-2019 127674 129450144 4490.451 3852370.932 5187.2002 1189.97969 1836.99827 -
06-08-2019 145030 148183934 5687.679 3863471.660 5187.2926 1194.35411 1836.45195 -
05-08-2019 134714 126190050 4773.649 3846472.424 5160.37086 1189.68512 1826.68721 -
04-08-2019 133098 135731235 4638.567 3866342.208 5172.86418 1193.94181 1836.78718 -
01-08-2019 134114 142241102 4811.611 3861850.162 5169.73894 1192.18758 1838.50039 -
31-07-2019 126031 139380806 4476.045 3834777.040 5138.79025 1181.20397 1827.90553 -
30-07-2019 124450 139491350 4296.929 3824353.337 5125.02223 1177.19461 1826.91531 -
29-07-2019 133481 144559908 4377.722 3861777.423 5160.74927 1186.52733 1844.29571 -
28-07-2019 121344 154683115 4060.003 3847423.392 5133.9332 1176.4828 1839.54107 -
25-07-2019 122990 182675242 4679.301 3844672.432 5133.25526 1173.73016 1836.18914 -
24-07-2019 116107 167722237 3805.988 3794989.529 5077.28956 1160.81672 1816.70108 -
23-07-2019 105153 127723782 3170.666 3792424.004 5077.75156 1164.71992 1814.6229 -
22-07-2019 126695 166029605 4641.852 3729568.791 4966.44063 1139.15349 1776.14845 -
21-07-2019 114047 148618049 3686.418 3773154.207 5033.74656 1157.49234 1799.41597 -
18-07-2019 112974 142093445 3952.967 3822870.629 5130.69837 1176.14169 1829.57545 -
17-07-2019 95828 126609756 3096.018 3817695.710 5133.13578 1176.88664 1830.02987 -
16-07-2019 93450 96280623 2717.616 3812164.455 5124.44964 1175.2954 1829.48929 -
15-07-2019 97969 109468649 3060.653 3787404.224 5091.4849 1166.36892 1818.52569 -
14-07-2019 101895 126937153 3540.475 3858696.160 5179.49867 1190.75092 1853.28417 -
11-07-2019 107662 136365156 3510.830 3866144.938 5222.303 1194.60294 1857.7102 -
10-07-2019 119041 157252343 4088.819 3872816.053 5230.63076 1198.26547 1860.90379 -
09-07-2019 131255 199088204 5129.124 3908669.171 5280.04524 1207.49209 1875.52003 -
08-07-2019 118319 146926492 4246.601 3929339.331 5318.61546 1216.23898 1886.16107 -
07-07-2019 120067 172928750 4153.380 3942451.414 5333.08746 1221.46256 1890.3822 -
04-07-2019 129771 184260717 4875.336 3975643.943 5380.79351 1233.39373 1910.07508 -
03-07-2019 131744 135463918 5074.738 3970555.179 5372.21108 1233.97563 1909.66521 -
02-07-2019 128600 146238240 4827.110 3980801.927 5384.92563 1235.16457 1912.57953 -
30-06-2019 125561 129308115 4697.535 3998163.762 5421.6246 1244.68978 1929.09425 -
27-06-2019 124589 149010076 5173.548 4004578.210 5430.04907 1245.82753 1924.90873 -
26-06-2019 115299 114773794 4316.464 3993244.442 5410.70076 1241.92436 1911.55748 -
25-06-2019 116655 121649676 4533.810 3969062.570 5380.96162 1230.81287 1896.49282 -
24-06-2019 103450 124535009 3781.531 3966708.683 5379.15444 1230.04253 1893.82446 -
23-06-2019 99497 100480085 3382.015 3969878.116 5383.89601 1231.42959 1896.72157 -
20-06-2019 117880 133805891 4456.707 3978768.772 5395.62685 1233.27827 1894.39203 -
19-06-2019 139036 161701470 5540.434 3989477.602 5411.40471 1235.07802 1897.81241 -
18-06-2019 135455 175952370 5288.290 3984177.932 5400.23571 1232.28814 1895.10627 -
17-06-2019 150130 161170505 5352.784 3968570.677 5375.29135 1223.9971 1889.39299 -
16-06-2019 154668 151324069 5343.109 4003602.549 5430.8358 1235.409 1905.09352 -
13-06-2019 150245 175835887 5725.048 4021142.886 5474.30707 1244.06285 1918.73404 -
12-06-2019 130686 136778633 5226.393 4015994.093 5469.63073 1241.65145 1917.36454 -
11-06-2019 143033 148515663 5786.845 4022038.612 5475.98241 1244.54015 1921.83266 -
10-06-2019 119481 131139424 4848.922 3990651.501 5431.59562 1232.02215 1901.67378 -
09-06-2019 86791 90834125 3046.699 3967430.390 5402.96834 1220.07598 1889.03732 -
30-05-2019 104973 115315194 4250.072 3941642.198 5377.74607 1214.25823 1876.59621 -
29-05-2019 96415 101699310 3329.767 3919237.698 5354.19744 1212.20935 1868.26613 -
28-05-2019 99964 115005040 4031.337 3911556.992 5328.7635 1207.8365 1861.37165 -
27-05-2019 102947 119877034 3514.409 3853655.619 5253.54606 1189.08753 1828.30401 -
26-05-2019 98688 108624022 3289.116 3848022.990 5253.32831 1190.17596 1825.37787 -
23-05-2019 86867 116960844 3194.882 3858627.902 5250.59746 1192.89822 1832.81875 -
22-05-2019 87388 86110390 2905.446 3862943.443 5250.94548 1196.54376 1830.32085 -
21-05-2019 101622 108444930 3516.974 3859103.294 5236.84967 1195.22847 1822.78493 -
20-05-2019 77373 131860472 3877.302 3871730.022 5276.14334 1199.1602 1833.36986 -
19-05-2019 100204 177422385 4435.597 3902002.539 5335.70315 1215.12634 1849.85067 -
16-05-2019 72914 107724621 2906.820 3848789.265 5230.78775 1197.56268 1818.20518 -
15-05-2019 71072 92796288 2562.776 3835076.306 5196.03403 1194.21711 1812.81908 -
14-05-2019 72470 84831856 2513.646 3845950.821 5217.91409 1203.36768 1825.51511 -
13-05-2019 81070 104460187 3050.317 3864532.817 5247.82617 1210.36699 1836.39934 -
12-05-2019 98747 126859498 3581.621 3882692.763 5273.92575 1219.0202 1846.48403 -
09-05-2019 103583 127300273 3762.225 3885928.691 5275.8336 1220.30651 1851.34741 -
08-05-2019 90636 95277855 3317.839 3884172.246 5272.38905 1217.98504 1858.04985 -
07-05-2019 117827 121476640 4335.058 3893719.776 5289.99912 1222.47738 1861.8225 -
06-05-2019 134228 134707415 4673.454 3930012.128 5342.08258 1233.64457 1881.21489 -
05-05-2019 147668 156601757 5359.593 3960846.923 5394.90465 1240.60972 1901.66251 -
02-05-2019 125589 131810591 4752.996 3888787.353 5286.75397 1224.97382 1870.58175 -
30-04-2019 115654 108894495 4151.739 3839847.046 5202.85448 1205.14665 1846.67328 -
29-04-2019 94479 80109824 2986.108 3827012.067 5175.4669 1198.8197 1835.74788 -
28-04-2019 107592 91799779 3442.586 3873243.140 5238.19821 1209.24659 1855.91967 -
25-04-2019 103045 110200765 3829.739 3894501.364 5266.17946 1214.87475 1863.94057 -
24-04-2019 94294 76924162 3328.418 3892840.014 5240.36546 1211.1484 1868.13467 -
23-04-2019 93333 76392774 2986.293 3918589.691 5260.8563 1215.4114 1872.74089 -
21-04-2019 102936 84257208 3518.407 3963827.645 5323.73617 1231.21181 1892.9477 -
18-04-2019 105338 86045608 3521.335 3951631.873 5321.41026 1227.61524 1897.5813 -
17-04-2019 92653 73683814 3145.498 3918863.60 5259.4115 1217.03885 1880.50657 -
16-04-2019 88182 65705806 2699.138 3923085.330 5248.91907 1212.36728 1876.81448 -
15-04-2019 86281 59092822 2960.235 3971727.826 5309.47229 1228.79902 1901.35731 -
11-04-2019 87424 63821067 2841.870 3976213.767 5326.39187 1233.22246 1902.97742 -
10-04-2019 96467 64026094 2748.395 3928958.385 5261.60487 1217.86349 1877.92347 -
09-04-2019 127164 76471943 3659.199 3973293.150 5318.75057 1232.99671 1900.53643 -
08-04-2019 111070 80482949 4180.049 4032256.012 5372.23165 1240.61572 1924.53606 -
07-04-2019 91692 66093456 3305.413 4059044.740 5433.89196 1258.76127 1942.76098 -
04-04-2019 92712 71444995 3632.637 4072458.916 5459.91205 1269.42058 1948.46798 -
03-04-2019 112942 83807228 4513.665 4083445.146 5452.19871 1269.2817 1947.86952 -
02-04-2019 106905 90309296 4125.253 4140323.321 5522.17221 1281.1594 1977.53157 -
01-04-2019 105492 80998719 4239.749 4132760.782 5503.0807 1277.66444 1971.63804 -
31-03-2019 95077 74995671 3615.371 4119653.371 5491.90543 1275.45223 1967.21437 -
28-03-2019 96068 68310006 3525.065 4118565.314 5505.4975 1281.46347 1968.6838 -
27-03-2019 101534 64800473 3534.073 4121606.280 5502.4864 1281.73224 1968.74783 -
25-03-2019 98199 70655330 3857.766 4137959.189 5530.07159 1286.32999 1980.07383 -
24-03-2019 100740 71905016 3543.514 4127254.546 5512.07884 1281.83684 1972.25792 -
21-03-2019 109115 72887979 3909.902 4149073.159 5570.15307 1284.43589 1992.99615 -
20-03-2019 104239 78618883 4146.959 4163687.241 5600.55766 1289.71322 2005.58124 -
19-03-2019 112514 87152609 4378.017 4177372.978 5631.29351 1292.93041 2014.68369 -
18-03-2019 113370 88226188 4766.799 4179565.50 5604.9031 1283.01352 2017.90215 -
14-03-2019 130804 104535644 5850.051 4196592.335 5655.81976 1292.83294 2023.66386 -
13-03-2019 134164 140933856 7081.273 4180575.486 5653.21463 1292.19947 2005.49115 -
12-03-2019 126828 113128241 6219.919 4188586.314 5682.43562 1303.92644 2013.75452 -
11-03-2019 116039 112952012 5068.442 4147344.955 5690.82305 1308.99459 1998.87104 -
10-03-2019 109357 100599483 4621.430 4151453.182 5710.06541 1311.04705 2001.3312 -
07-03-2019 115431 112102398 4915.717 4130228.595 5688.45734 1303.03954 1990.32485 -
06-03-2019 127295 123724837 5688.727 4135655.381 5686.38384 1303.67972 1993.13341 -
05-03-2019 127976 120093396 5751.898 4137129.115 5687.48862 1304.19708 1995.90621 -
04-03-2019 132762 123658428 6820.193 4133946.305 5682.41493 1309.20176 1991.70441 -
03-03-2019 140108 146138429 6622.732 4147370.821 5723.07935 1317.9137 2002.42219 -
27-02-2019 142896 144450458 6892.487 4150737.595 5711.82993 1314.64139 1998.65004 -
26-02-2019 140164 132439230 6794.573 4163910.170 5738.64284 1319.72716 2014.40703 -
25-02-2019 141062 130242400 7182.465 4167854.534 5755.79403 1319.95548 2016.74437 -
24-02-2019 135909 119877420 5807.012 4141286.673 5714.2737 1312.57792 1996.78285 -
20-02-2019 142682 120491317 6844.891 4156912.599 5745.83391 1312.91349 2002.17842 -
19-02-2019 132988 129327421 6117.646 4145299.488 5735.92062 1307.56344 1995.0021 -
18-02-2019 170175 208137023 8916.732 4130299.052 5724.52113 1304.71058 1987.39181 -
17-02-2019 160063 194909495 7254.956 4165219.889 5775.82504 1314.77363 2004.74117 -
14-02-2019 188320 252500565 9323.708 4156818.888 5750.29187 1311.44974 1999.08283 -
13-02-2019 168024 174715969 7126.453 4159064.635 5748.31475 1311.32015 2003.32256 -
12-02-2019 182698 220266854 9013.904 4149699.772 5731.95396 1309.57633 1999.79893 -
11-02-2019 163695 162163884 7191.317 4166552.556 5733.91011 1311.62845 2003.02629 -
10-02-2019 180208 164652666 8127.704 4197449.905 5763.73205 1320.28431 2024.68039 -
07-02-2019 166126 161761324 7729.780 4211067.480 5811.92116 1323.40476 2026.09473 -
06-02-2019 165932 167927141 7668.484 4187068.125 5786.00819 1312.03957 2022.57681 -
05-02-2019 159972 171913882 7066.638 4178718.352 5800.24136 1317.07853 2021.22543 -
04-02-2019 185889 202913804 8890.517 4183788.679 5828.07014 1319.23386 2018.20261 -
03-02-2019 196246 240669433 9842.120 4156589.607 5801.33182 1311.37885 2003.84106 -
31-01-2019 204695 260347154 9927.379 4163603.844 5821.01017 1310.5998 2007.96442 -
30-01-2019 201216 273524294 10246.148 4197205.648 5884.11144 1324.04186 2031.73233 -
29-01-2019 189477 254505087 9458.599 4215818.251 5924.53277 1331.62129 2046.29403 -
28-01-2019 200506 276402927 10095.484 4206917.159 5904.22615 1329.44756 2046.77217 -
27-01-2019 231481 379210844 11985.726 4198128.652 5939.45495 1322.26518 2043.52266 -
24-01-2019 209846 335663530 10375.711 4199880.235 5950.01115 1321.614 2049.00159 -
23-01-2019 209088 336051627 10452.555 4185773.517 5925.24293 1321.79121 2043.03051 -
22-01-2019 191127 268949870 8906.634 4158713.384 5865.46428 1319.35145 2026.10556 -
21-01-2019 196322 246161271 8853.415 4151909.911 5859.30443 1315.79431 2021.70166 -
20-01-2019 213118 297353997 9689.126 4162391.564 5887.27724 1318.86333 2029.89684 -
17-01-2019 221601 287571237 10115.687 4121675.218 5825.57232 1309.80025 2009.48526 -
16-01-2019 216084 256152883 10005.255 4123521.186 5839.48297 1322.71275 2017.26591 -
15-01-2019 231775 290819438 11393.189 4141657.823 5863.27706 1330.62104 2029.07341 -
14-01-2019 237064 262277838 11463.238 4132366.275 5836.23416 1326.58413 2025.9981 -
13-01-2019 208927 247238201 9739.435 4137280.312 5860.21586 1329.87384 2030.43033 -
10-01-2019 199354 224767466 8975.753 4105319.159 5797.30468 1318.66173 2011.74457 -
09-01-2019 221968 278680186 10257.357 4098889.988 5798.59112 1315.98648 2011.11987 -
08-01-2019 220261 299381556 10100.325 4076807.437 5770.77513 1308.06125 2001.18837 -
07-01-2019 218682 294047424 9655.353 4015663.884 5655.18715 1289.54708 1963.89483 -
06-01-2019 228644 314245271 10267.676 4032061.286 5687.00761 1295.34987 1974.09719 -
03-01-2019 212095 269486824 9249.092 3978431.188 5590.47315 1271.36556 1941.99317 -
02-01-2019 175499 198372613 6964.570 3929292.469 5496.43861 1249.80705 1912.97988 -
01-01-2019 136917 153047450 5301.742 3912836.424 5465.25479 1245.80232 1908.19643 -
27-12-2018 126318 137755509 5383.420 3872952.837 5385.64133 1232.82092 1880.78467 -
26-12-2018 102387 112875035 3882.409 3851555.398 5349.18107 1226.75632 1867.68854 -
24-12-2018 96777 94498141 3574.194 3831357.607 5300.09301 1218.46146 1854.75747 -
23-12-2018 102291 89288131 3536.397 3819064.266 5281.77575 1213.8697 1850.75337 -
20-12-2018 123653 116117071 4628.551 3809577.821 5265.31641 1209.37539 1842.11239 -
19-12-2018 111442 96288870 3979.347 3794045.179 5242.56289 1204.88932 1836.2462 -
18-12-2018 98207 84353114 3340.942 3788345.348 5233.59417 1205.19945 1843.41318 -
17-12-2018 91380 86002224 3145.612 3780160.980 5218.01291 1201.50522 1842.15601 -
13-12-2018 129271 123738449 4996.979 3798226.753 5251.01606 1206.78986 1843.77768 -
12-12-2018 133058 110401389 4873.939 3808279.603 5265.84016 1210.44951 1842.79135 -
11-12-2018 131375 112939502 4834.636 3815027.127 5275.76037 1213.19072 1848.72189 -
10-12-2018 155100 126798296 5676.785 3820905.657 5295.69868 1219.77664 1849.69933 -
09-12-2018 144569 126995721 5167.905 3832643.801 5306.22937 1222.05121 1855.67719 -
06-12-2018 137535 150585016 5140.455 3836251.508 5332.80612 1224.19743 1862.48565 -
05-12-2018 160823 215842062 6795.947 3841499.438 5361.11206 1231.26293 1872.44561 -
04-12-2018 164286 214055779 6834.856 3840709.833 5345.42738 1234.95591 1870.37846 -
03-12-2018 139861 167637010 5498.620 3817868.037 5296.55091 1225.35196 1855.96399 -
02-12-2018 142628 175692131 5765.428 3817668.022 5290.76784 1226.31458 1855.47868 -
29-11-2018 154669 179691747 7355.530 3817824.443 5281.25158 1223.47144 1861.56273 -
28-11-2018 145317 155499005 5942.766 3836829.319 5286.72472 1222.82253 1860.60414 -
27-11-2018 151846 149105045 6388.535 3842644.859 5288.54914 1226.37461 1862.03614 -
26-11-2018 139611 135327345 6157.467 3827758.606 5279.25571 1224.22471 1857.72183 -
25-11-2018 133705 124784629 5694.573 3816305.106 5276.24137 1221.05772 1855.44623 -
22-11-2018 136362 128905415 5526.496 3830014.576 5305.95045 1227.55292 1868.96981 -
20-11-2018 162624 168025377 7171.537 3822936.053 5298.83557 1221.1741 1868.86331 -
19-11-2018 163186 176160821 8030.592 3816151.743 5257.1083 1214.50623 1853.08515 -
18-11-2018 125635 135708718 5565.407 3820264.919 5256.06558 1212.48755 1853.04914 -
15-11-2018 129799 130756905 5557.549 3813397.973 5244.62735 1208.1146 1856.11566 -
14-11-2018 149241 143593531 6316.108 3813869.925 5245.58718 1206.79784 1860.28334 -
13-11-2018 128056 120948196 5315.572 3817682.595 5258.58916 1213.15539 1866.77397 -
12-11-2018 140119 132009513 5184.280 3799736.277 5239.06085 1202.48369 1855.45825 -
11-11-2018 138681 128705018 5274.410 3819517.760 5278.9798 1215.41728 1868.3013 -
08-11-2018 143337 150204458 5937.021 3812226.225 5259.11276 1210.4638 1859.09718 -
07-11-2018 122367 128436362 4844.878 3811039.0 5242.21758 1207.5215 1853.72583 -
06-11-2018 115786 105143336 4400.306 3788031.941 5204.35961 1200.42909 1842.93613 -
05-11-2018 137407 143196958 5382.054 3797704.589 5224.94004 1204.72016 1848.26095 -
04-11-2018 141410 143395878 5393.250 3814708.858 5238.98858 1211.3882 1852.66241 -
01-11-2018 131116 138059117 5299.597 3831683.904 5258.47686 1216.05258 1865.35815 -
31-10-2018 127894 148388166 5147.140 3841978.001 5284.12752 1222.48742 1878.03972 -
30-10-2018 132061 148548842 5524.970 3844786.038 5299.07393 1226.44047 1876.70676 -
29-10-2018 119748 125985451 4428.078 3826322.995 5246.51303 1219.10591 1860.34516 -
28-10-2018 101648 110769135 3717.173 3813057.540 5212.23312 1210.41857 1852.83582 -
25-10-2018 107365 116380912 4251.061 3845687.727 5282.04106 1223.79328 1876.05985 -
24-10-2018 102853 98346974 3680.274 3831769.325 5276.33044 1218.36716 1872.01812 -
23-10-2018 104620 102805204 3794.005 3803674.160 5252.67171 1211.95893 1863.96089 -
22-10-2018 108312 115194939 4353.250 3801517.961 5251.95278 1209.50891 1859.32623 -
21-10-2018 107716 124368971 4395.962 3846078.807 5331.16861 1230.26778 1884.32412 -
18-10-2018 113654 126336653 4763.359 3880966.144 5381.51874 1243.54491 1896.07198 -
17-10-2018 110890 130743962 5114.437 3882958.596 5380.78552 1248.43757 1897.88059 -
16-10-2018 108130 118579480 4925.262 3888987.630 5399.8844 1254.18606 1903.17123 -
15-10-2018 118767 116295464 4939.397 3879469.943 5384.41199 1248.18595 1899.91765 -
14-10-2018 121641 154717841 5766.242 3911524.429 5446.40973 1262.52148 1922.92372 -
11-10-2018 133711 147519870 6449.846 3908827.615 5435.01343 1265.75049 1925.7621 -
10-10-2018 151165 167813178 8019.464 3912114.653 5436.15142 1274.45682 1922.39539 -
09-10-2018 144003 160320824 8012.177 3918240.508 5455.81068 1278.02733 1928.93738 -
08-10-2018 150448 182218695 8014.250 3905701.158 5440.94729 1264.07245 1909.69645 -
07-10-2018 159675 187007557 8448.013 3897153.133 5410.81367 1257.13408 1902.24277 -
04-10-2018 146432 146356290 7600.229 3895542.195 5418.27779 1250.7184 1898.35824 -
03-10-2018 128060 145727125 5636.702 3895257.027 5422.65948 1247.75862 1899.46168 -
02-10-2018 119619 124285824 4884.038 3872146.270 5380.93052 1241.29543 1892.66835 -
01-10-2018 120289 117294885 5505.203 3873563.399 5369.91286 1240.18831 1888.33194 -
30-09-2018 110685 110809289 5164.243 3876842.018 5368.95714 1239.07183 1889.70627 -
27-09-2018 111640 117460646 5253.387 3859274.033 5342.88955 1230.01866 1884.82996 -
26-09-2018 110081 127649112 5140.052 3880121.326 5390.85074 1240.25968 1897.88855 -
25-09-2018 106160 111250086 4879.747 3866586.002 5386.88767 1241.09945 1891.69208 -
24-09-2018 121460 124098565 5800.850 3848471.108 5357.54807 1233.49901 1883.46649 -
23-09-2018 143158 159033447 7423.913 3885883.448 5415.24511 1250.15611 1897.22267 -
20-09-2018 150923 174708746 8261.689 3898214.261 5467.05065 1255.50899 1901.00112 -
19-09-2018 159179 197812758 8247.160 3917230.997 5505.05396 1261.41658 1911.21397 -
18-09-2018 142247 179570712 7316.893 3907346.769 5472.60157 1262.36675 1905.09749 -
17-09-2018 147916 164087287 6969.511 3906292.230 5443.80743 1260.6602 1902.42286 -
16-09-2018 149035 173640560 8043.316 3903816.964 5464.17614 1265.22372 1911.08502 -
13-09-2018 178623 221399128 10648.492 3930307.255 5500.61506 1271.37271 1919.87624 -
12-09-2018 158605 188525127 8610.795 3948548.621 5529.81554 1275.92085 1932.01421 -
11-09-2018 132663 164672489 7140.867 3953201.072 5543.93541 1271.59978 1938.44787 -
10-09-2018 167896 224247464 9653.564 3951591.735 5540.11077 1272.16462 1941.07827 -
09-09-2018 162972 209440813 9009.427 3956267.516 5549.78417 1276.08638 1947.39191 -
06-09-2018 153382 200105517 8172.411 3963572.905 5574.24609 1278.66422 1958.53 -
05-09-2018 155613 182791319 8117.534 3962980.379 5562.23772 1279.97013 1955.61998 -
04-09-2018 132606 170379554 7169.865 3952956.022 5552.80768 1271.00585 1950.33093 -
03-09-2018 137319 184111428 7078.959 3967378.037 5590.42207 1274.38268 1959.66684 -
30-08-2018 145231 208383312 7223.701 3962261.080 5600.6401 1269.6098 1960.71616 -
29-08-2018 135486 184776670 6333.843 3964470.158 5603.25791 1270.08824 1967.81121 -
28-08-2018 132816 171318114 6117.130 3969763.786 5619.4182 1274.92609 1974.30816 -
27-08-2018 127461 160981282 5320.008 3944049.071 5584.97075 1272.87917 1964.88633 -
26-08-2018 102785 126632853 4202.412 3940353.418 5596.91489 1272.33788 1961.77829 -
20-08-2018 103784 154978948 4453.203 3921407.465 5571.19897 1257.63606 1948.16127 -
19-08-2018 132384 208444394 5605.705 3898505.253 5538.50792 1250.57359 1938.38175 -
16-08-2018 130276 176072863 5807.686 3874243.353 5467.74446 1246.89835 1915.27298 -
14-08-2018 127881 172225372 5801.943 3842102.041 5408.45737 1242.57448 1901.42201 -
13-08-2018 141450 181081010 6482.283 3816077.386 5378.72921 1228.13888 1884.94916 -
12-08-2018 160661 250888830 8183.967 3825581.458 5407.18751 1235.97996 1892.70673 -
09-08-2018 152461 196484596 7039.303 3845597.405 5407.00611 1245.86237 1893.33996 -
08-08-2018 153890 191380376 7244.427 3858416.754 5405.95554 1251.73072 1905.29445 -
07-08-2018 156932 196547284 7105.265 3858508.993 5381.88633 1255.73287 1901.83915 -
06-08-2018 166187 175132132 6393.125 3842125.858 5353.41513 1249.35961 1889.42199 -
05-08-2018 145995 206508776 6592.230 3847560.387 5357.02725 1252.2307 1887.15519 -
02-08-2018 164097 222985406 7640.113 3868262.138 5399.79375 1262.10053 1899.23839 -
01-08-2018 157994 210819351 7406.245 3860988.353 5348.20253 1257.08442 1894.3012 -
31-07-2018 155985 171892324 7324.706 3841448.672 5302.6374 1251.1844 1881.46313 -
30-07-2018 129621 135777222 6145.686 3813258.090 5262.91327 1240.91517 1871.73697 -
29-07-2018 138433 139995506 5773.447 3820609.859 5280.07093 1248.69588 1878.76326 -
26-07-2018 179138 216147355 8556.257 3832232.714 5305.17422 1259.78544 1890.51191 -
25-07-2018 191265 229562818 9544.391 3843056.505 5319.4444 1264.11286 1895.09995 -
24-07-2018 159743 162791727 7166.153 3853811.262 5335.38121 1266.66064 1902.94597 -
23-07-2018 187466 194180986 8731.166 3863741.617 5348.0663 1268.6954 1913.05825 -
22-07-2018 213264 223908585 10549.326 3864662.195 5339.18251 1274.57825 1908.52578 -
19-07-2018 190698 188938659 9122.307 3870468.723 5337.42403 1273.09182 1904.46555 -
18-07-2018 182742 171291506 8635.377 3867834.564 5334.18077 1269.1034 1899.97949 -
17-07-2018 180067 157862384 7860.552 3858732.280 5325.48201 1262.99731 1894.37681 -
16-07-2018 182820 183085336 8736.853 3858048.621 5339.9139 1265.34332 1897.24312 -
15-07-2018 199364 212488996 9553.972 3853397.257 5336.74999 1265.86215 1895.16306 -
12-07-2018 169031 186500989 8529.758 3868773.587 5358.90836 1267.37929 1906.7777 -
11-07-2018 215337 307854585 11152.979 3858116.562 5379.24172 1266.99357 1915.34167 -
10-07-2018 216657 292198813 10881.937 3857047.808 5371.30119 1271.02495 1911.85741 -
09-07-2018 186404 232400707 9012.628 3848765.718 5341.27406 1268.26148 1910.774 -
08-07-2018 195767 219733436 8924.952 3861516.566 5366.02239 1267.22473 1929.13397 -
05-07-2018 201613 207961684 9028.343 3863952.820 5362.27936 1261.31583 1926.46082 -
04-07-2018 160639 170706827 7412.274 3826120.283 5309.11919 1245.47458 1902.57255 -
03-07-2018 160022 128465591 6278.874 3806598.779 5273.16793 1236.5274 1894.53101 -
02-07-2018 193210 164193021 7847.530 3827061.798 5322.41197 1247.77252 1915.82258 -
28-06-2018 166391 150981464 8014.040 3847347.789 5405.46105 1263.79401 1959.949 -
27-06-2018 145151 173131860 7035.199 3860692.961 5429.04051 1266.12344 1968.56402 -
26-06-2018 131730 133623712 6394.203 3844851.354 5411.27679 1259.83828 1965.68244 -
25-06-2018 149275 163493710 6860.998 3859772.268 5433.78968 1263.4932 1977.04795 -
24-06-2018 164548 168421511 7115.469 3909522.053 5521.99788 1278.8837 2010.42039 -
21-06-2018 171195 171236210 8587.451 3877758.152 5441.75763 1263.45859 1981.80423 -
20-06-2018 143408 131793464 6769.725 3831028.273 5384.87321 1250.59462 1954.70924 -
19-06-2018 138945 111125077 6357.892 3802947.492 5344.96418 1240.75856 1942.47963 -
18-06-2018 112487 72625736 4859.041 3803511.619 5341.2965 1239.33454 1941.86587 -
12-06-2018 103389 74310004 4578.675 3799007.779 5365.22181 1238.18597 1958.21157 -
11-06-2018 104906 78866108 4500.071 3768226.780 5326.44407 1228.46366 1952.97765 -
10-06-2018 114082 81794309 4077.298 3777824.756 5323.29401 1229.87225 1954.05664 -
07-06-2018 113512 94371072 4544.113 3796435.987 5366.66888 1238.04339 1978.07956 -
06-06-2018 121858 95929005 4564.297 3816803.015 5398.75981 1245.8963 1993.55216 -
05-06-2018 108019 77988212 3823.0 3790006.781 5346.80212 1243.04451 1980.43318 -
04-06-2018 108240 83777688 4020.547 3776802.050 5313.70845 1235.02819 1973.01039 -
03-06-2018 106593 94743388 4254.989 3775342.244 5316.96621 1228.18329 1965.46088 -
31-05-2018 94367 85928661 3618.859 3799595.602 5343.87807 1238.31484 1974.99913 -
30-05-2018 108142 116965883 4613.048 3832492.584 5395.75473 1251.05198 2001.79279 -
29-05-2018 122891 130855526 5643.533 3837974.336 5409.69905 1253.91558 2006.01783 -
28-05-2018 105862 113648538 4316.590 3844744.390 5417.4216 1257.46363 2011.40195 -
27-05-2018 110823 119680997 4459.651 3871486.876 5456.82024 1269.42878 2023.18973 -
24-05-2018 109848 116496769 4734.441 3855012.362 5429.69291 1259.70477 2014.87552 -
23-05-2018 104491 107067729 4886.095 3830721.064 5361.09379 1251.22997 1988.41847 -
22-05-2018 104368 109785697 4384.159 3845043.166 5391.89081 1262.68544 1990.78919 -
21-05-2018 99391 134803025 5618.098 3841858.663 5413.28599 1268.31777 2007.08863 -
20-05-2018 94089 94700096 3956.647 3837017.650 5390.70072 1265.37948 2009.01319 -
17-05-2018 122285 119222624 4927.976 3874633.863 5443.30862 1277.59714 2025.38702 -
16-05-2018 96833 96766991 3948.638 3909293.356 5511.76275 1291.02995 2055.5574 -
15-05-2018 91788 97288081 3552.932 3928150.187 5548.8946 1300.69963 2072.129 -
14-05-2018 86057 93204781 3308.183 3934305.514 5557.57504 1300.93448 2075.86754 -
13-05-2018 90497 108172894 3787.939 3940461.051 5558.66963 1301.53458 2075.36621 -
10-05-2018 116471 148762907 5624.757 3949338.820 5587.21838 1306.88744 2073.53527 -
09-05-2018 108529 139826720 5603.563 3958562.657 5627.33265 1309.03384 2085.52336 -
08-05-2018 107228 133549802 4729.772 3960161.132 5642.46715 1305.8426 2095.55075 -
07-05-2018 118325 145383809 4902.925 3980306.229 5683.53519 1317.9686 2114.1271 -
06-05-2018 131021 155592833 5316.782 3984078.506 5694.27988 1319.71722 2119.85936 -
03-05-2018 110793 129475221 4741.752 3983424.388 5698.68944 1318.68269 2128.31923 -
30-04-2018 114440 154949358 5927.621 4006287.356 5739.22955 1324.95381 2143.54504 -
26-04-2018 109547 139109111 5470.879 4046676.493 5813.79512 1343.65366 2171.81676 -
25-04-2018 104433 124302919 4850.718 4036190.490 5802.02864 1342.53177 2166.69057 -
24-04-2018 108842 125562445 4953.519 4027407.378 5777.35819 1339.91552 2164.70233 -
23-04-2018 112551 122181780 4856.581 4047102.017 5806.13298 1348.26292 2179.85142 -
22-04-2018 113484 136130050 4924.119 4051092.758 5813.28689 1353.45095 2187.06201 -
19-04-2018 116208 156211254 5774.668 4077320.660 5843.46987 1365.59429 2204.17478 -
18-04-2018 113268 158504733 5614.887 4062768.416 5822.99626 1357.8988 2190.77805 -
17-04-2018 114631 139188274 5077.610 4043536.418 5777.9536 1355.79482 2176.15078 -
16-04-2018 123254 134192772 5156.233 4032877.198 5784.6731 1353.65953 2179.08387 -
15-04-2018 108761 105910774 4122.542 4028304.402 5773.60733 1350.59619 2175.92898 -
12-04-2018 127261 152100580 5534.259 4046154.784 5813.13679 1352.83671 2186.79155 -
11-04-2018 114283 154100958 5291.899 4054275.870 5833.26417 1357.26707 2190.88196 -
10-04-2018 139244 236548257 7109.688 4059236.649 5859.60882 1360.38902 2195.66024 -
09-04-2018 143431 209445812 6915.238 4063244.340 5879.41746 1363.03013 2207.60681 -
08-04-2018 139726 190865446 6220.567 4064129.758 5865.38473 1359.16413 2198.98608 -
05-04-2018 118099 147643969 5720.436 4051560.797 5841.19155 1356.5423 2194.53602 -
04-04-2018 110720 150090384 5466.893 4028475.707 5793.05226 1348.45987 2167.23936 -
03-04-2018 119223 169581348 5552.211 4028707.226 5790.28611 1350.83072 2165.98867 -
02-04-2018 129040 198868776 5996.653 4043183.196 5827.51655 1355.37097 2176.71746 -
01-04-2018 103533 152271782 4410.085 3993244.116 5747.14299 1339.87573 2150.00679 -
29-03-2018 86123 127070398 4703.648 3917185.868 5597.44378 1314.6498 2106.02299 -
28-03-2018 69725 84628021 2773.580 3872071.246 5488.86881 1297.31194 2055.36388 -
27-03-2018 77126 86437881 3114.468 3882203.354 5491.79711 1303.32715 2056.76341 -
25-03-2018 64870 71266156 2245.367 3918100.809 5570.1873 1319.75537 2075.36061 -
22-03-2018 84633 121459035 3882.129 3924387.836 5580.58694 1322.01214 2082.27238 -
21-03-2018 78269 109468351 3520.815 3932139.609 5572.05828 1322.7461 2084.9944 -
20-03-2018 74123 92480974 2417.137 3973196.501 5648.90745 1333.82892 2102.35732 -
19-03-2018 77621 154167373 5124.173 3981848.444 5663.76643 1337.50871 2105.29002 -
18-03-2018 80802 86762986 2750.037 4011077.50 5721.69693 1349.63804 2118.79802 -
15-03-2018 79753 105722894 3385.904 4007933.565 5720.59819 1348.75182 2116.0988 -
14-03-2018 68711 67576593 2240.807 3968613.135 5635.05259 1338.11612 2090.98026 -
13-03-2018 90312 86839301 2823.193 3957728.380 5623.64282 1333.19342 2085.54117 -
12-03-2018 81639 81666181 2982.481 3999026.423 5705.57259 1350.75922 2107.44502 -
11-03-2018 70564 64549507 2367.381 4035442.760 5773.36584 1363.78988 2126.17502 -
08-03-2018 73759 74559751 2739.145 4063446.999 5827.98872 1373.00007 2143.82113 -
07-03-2018 100057 110920024 4057.321 4061917.977 5822.18808 1373.26459 2143.62651 -
06-03-2018 113919 99964106 4269.080 4072053.852 5847.81656 1375.11315 2155.86239 -
05-03-2018 108425 87374017 3895.345 4061831.329 5835.33688 1367.72065 2152.36099 -
04-03-2018 95903 96807185 3634.368 4084908.138 5883.38783 1373.77316 2172.40872 -
01-03-2018 89192 92692969 4223.034 4078464.566 5870.83441 1372.44502 2168.96511 -
28-02-2018 93655 93922402 3890.549 4044389.060 5804.94333 1361.04542 2146.37545 -
27-02-2018 78999 80285152 3219.173 4028111.837 5798.42938 1356.16561 2141.17712 -
26-02-2018 91475 78962438 3506.304 4020242.116 5774.5704 1348.68633 2127.09881 -
25-02-2018 98288 84206009 3840.421 4054486.795 5832.12929 1361.34777 2142.05411 -
22-02-2018 79935 70102393 2896.656 4095715.168 5906.98236 1375.51983 2170.25323 -
20-02-2018 101279 99914899 3914.304 4104991.187 5909.03422 1379.45137 2173.26404 -
19-02-2018 104304 104649129 3771.665 4134574.917 5940.24443 1389.87885 2188.92977 -
18-02-2018 116047 132884009 4402.373 4137496.685 5950.75994 1394.64773 2193.54434 -
15-02-2018 123642 147312933 5121.743 4177843.393 6050.1999 1405.4426 2230.92661 -
14-02-2018 135306 184389655 6211.983 4203955.152 6102.30771 1410.63136 2250.53204 -
13-02-2018 117619 138897024 5036.678 4205680.70 6088.3704 1406.75168 2246.03166 -
12-02-2018 113280 122280783 4866.362 4203088.661 6082.29023 1405.23224 2244.04298 -
11-02-2018 113364 130239779 4554.518 4212955.512 6093.95427 1412.40606 2255.82741 -
08-02-2018 73056 74432478 3006.425 4147869.20 5965.62501 1389.57296 2225.48277 -
07-02-2018 83862 90707623 3981.333 4132447.326 5936.34828 1384.20407 2216.13604 -
06-02-2018 76391 82771511 3228.449 4136465.311 5949.24877 1385.57837 2216.17007 -
05-02-2018 93605 116325353 4404.281 4104918.783 5869.78842 1377.2185 2191.29648 -
04-02-2018 90330 110903580 3649.085 4112546.854 5888.29438 1377.21372 2191.58855 -
01-02-2018 78874 84870953 3294.595 4176585.818 6021.44709 1397.05846 2227.92439 -
31-01-2018 99388 123928608 4722.765 4185132.903 6039.78399 1398.47755 2238.95415 -
30-01-2018 86633 96709899 3992.263 4230692.724 6127.80348 1414.47491 2267.00735 -
29-01-2018 85514 104245757 4131.607 4258784.027 6176.44999 1425.44532 2293.96735 -
28-01-2018 80338 88270890 3592.826 4228320.755 6144.72444 1413.54541 2281.1459 -
25-01-2018 91327 107365999 4129.099 4267997.971 6215.80393 1431.43588 2304.69089 -
24-01-2018 93431 89389393 4243.228 4258180.455 6200.68846 1431.03097 2303.95014 -
23-01-2018 99329 109677936 5627.123 4256195.880 6206.72293 1433.16518 2302.44085 -
22-01-2018 99668 100036712 5024.243 4233416.412 6195.00185 1428.46819 2285.72928 -
21-01-2018 85331 92436945 3443.501 4203567.10 6147.19168 1410.0067 2260.58326 -
18-01-2018 80793 89236671 3589.607 4188187.734 6122.23167 1403.91277 2241.11884 -
17-01-2018 87511 95193983 3915.533 4176898.547 6098.32933 1392.43671 2236.14729 -
16-01-2018 83173 113365921 3887.032 4191409.011 6128.8097 1389.91242 2247.0797 -
15-01-2018 85979 98855792 4061.434 4151422.538 6057.85847 1376.39329 2224.86756 -
14-01-2018 89144 97733466 3280.830 4184148.232 6117.89954 1384.33044 2242.50389 -
11-01-2018 89042 92816126 3815.139 4209131.509 6179.32255 1391.54763 2260.24716 -
10-01-2018 99298 114809576 4393.090 4202909.835 6172.44745 1387.96754 2253.50379 -
09-01-2018 94400 123964349 4481.265 4215771.853 6198.5341 1391.41621 2262.78778 -
08-01-2018 98676 128833562 4775.563 4227154.542 6210.50496 1394.63719 2261.45022 -
07-01-2018 103913 124759557 4850.037 4259126.624 6268.42002 1402.87016 2283.21575 -
04-01-2018 106013 136674853 5187.641 4272511.932 6302.84314 1407.60173 2295.21579 -
03-01-2018 111040 150460676 5765.725 4285095.451 6318.27139 1411.96672 2301.81742 -
02-01-2018 111922 170307759 6068.980 4255843.188 6279.96767 1402.39251 2291.37724 -
01-01-2018 86146 115695397 3743.079 4234237.319 6254.41473 1391.41959 2281.55298 -
28-12-2017 101786 149867918 6280.477 4228945.456 6244.52234 1390.66879 2283.22769 -
27-12-2017 99982 127895816 5517.056 4194384.117 6186.4659 1379.59664 2261.38723 -
26-12-2017 82169 98736653 3714.192 4183662.984 6167.56942 1372.02065 2244.92609 -
24-12-2017 97262 87247799 3597.195 4178455.957 6159.30715 1366.961 2231.05233 -
21-12-2017 80612 105440626 3677.359 4180075.109 6182.78975 1366.5577 2231.19372 -
20-12-2017 93542 145258957 5115.926 4188151.835 6196.48187 1364.87338 2231.1668 -
19-12-2017 103469 135285930 4655.794 4204573.171 6228.65524 1370.40207 2243.87817 -
18-12-2017 93426 122955451 4553.034 4202724.803 6224.60839 1373.56965 2244.54698 -
17-12-2017 88726 98360407 3382.783 4196774.565 6213.08841 1373.23509 2239.29576 -
14-12-2017 88720 111299597 4027.058 4205804.820 6230.01591 1376.57882 2247.18292 -
13-12-2017 94757 116692470 4068.674 4208542.008 6224.07629 1375.56614 2251.67274 -
12-12-2017 97312 123563765 4439.053 4221395.681 6251.60168 1379.66172 2257.41692 -
11-12-2017 108570 125662501 4912.455 4207304.769 6196.65354 1375.95237 2246.27472 -
10-12-2017 106607 122103949 4328.668 4213233.928 6204.43082 1379.62359 2250.22319 -
07-12-2017 115182 142143139 5171.229 4237364.165 6248.22606 1389.42999 2264.07751 -
06-12-2017 118316 149419867 5848.013 4241171.413 6266.29655 1390.81961 2271.47952 -
05-12-2017 116352 166458435 6485.031 4254635.458 6286.75108 1390.88501 2278.06639 -
04-12-2017 126502 184948529 6871.135 4236635.924 6262.76879 1387.47751 2266.30323 -
03-12-2017 110865 147161572 5737.619 4244423.485 6296.20047 1382.77639 2273.97856 -
30-11-2017 110856 160262612 6200.797 4241496.297 6306.86095 1381.5112 2270.13977 -
29-11-2017 131466 193302473 6792.320 4229333.803 6278.5523 1381.57975 2261.03534 -
28-11-2017 144032 241241265 8132.037 4220636.465 6272.57356 1381.31552 2255.22552 -
27-11-2017 159168 269106630 9289.102 4241420.395 6302.45877 1386.99226 2267.6449 -
26-11-2017 137418 230529214 7908.395 4261323.660 6336.88453 1394.25753 2280.00508 -
23-11-2017 138293 245758118 8545.484 4262654.706 6322.51462 1393.45888 2277.35737 -
22-11-2017 147738 251700087 8980.052 4252823.230 6289.33147 1389.56108 2270.66669 -
21-11-2017 165810 308706146 10919.047 4233279.559 6281.87217 1381.72638 2268.73021 -
20-11-2017 162144 334498492 11584.963 4254121.731 6319.12474 1392.73298 2286.1173 -
19-11-2017 138317 247649328 9707.888 4261074.892 6306.95163 1383.28235 2290.34875 -
16-11-2017 111744 192466827 7379.832 4255126.865 6282.09378 1375.44657 2279.6451 -
15-11-2017 133425 201328578 8832.299 4232057.801 6235.71216 1369.07694 2270.30191 -
14-11-2017 144178 296770868 11769.115 4250272.939 6252.14383 1363.3293 2277.91015 -
13-11-2017 135910 248018144 9033.810 4225489.699 6216.61819 1349.4812 2261.87337 -
12-11-2017 154560 280580556 9834.885 4204118.762 6223.78499 1342.89237 2259.34334 -
09-11-2017 140470 231713721 8705.438 4179751.647 6193.56601 1341.28513 2244.10288 -
08-11-2017 131598 215710068 7656.013 4168089.967 6159.0735 1336.8536 2229.88445 -
07-11-2017 123370 204845007 7445.037 4140442.853 6129.69325 1328.70478 2210.72337 -
06-11-2017 124602 163732576 6719.866 4132360.257 6104.50857 1325.84844 2208.48622 -
05-11-2017 107853 149706517 5384.978 4110095.467 6072.99139 1324.42737 2198.36375 -
02-11-2017 123228 207928322 6759.242 4123406.552 6099.02416 1329.10519 2201.4583 -
01-11-2017 123158 194858546 6637.423 4110432.184 6072.33484 1321.53804 2188.9932 -
31-10-2017 110390 157846680 5374.664 4090265.691 6019.59132 1316.24938 2168.03198 -
30-10-2017 109821 146705560 5096.327 4076761.974 5996.24753 1310.52487 2162.8088 -
29-10-2017 128644 176591383 6408.580 4076942.465 5995.41425 1305.94964 2156.64014 -
26-10-2017 138602 147609745 6629.958 4100947.110 6018.25979 1316.47861 2173.88959 -
25-10-2017 107026 165114133 5828.315 4090050.611 6001.52836 1323.89321 2181.88 -
24-10-2017 99834 122669199 5360.706 4068574.909 5968.02001 1321.59265 2173.20154 -
23-10-2017 107055 133468761 5232.583 4066853.256 5981.9519 1324.84754 2174.51562 -
22-10-2017 108557 130427118 5436.778 4086953.774 6041.20222 1332.27919 2189.26123 -
19-10-2017 114471 150591380 6007.183 4075937.707 6039.55536 1329.42447 2188.29167 -
18-10-2017 118583 137133743 5285.339 4061245.145 6025.27178 1327.75761 2178.25435 -
17-10-2017 119289 165135714 6156.823 4057792.201 6031.74095 1325.69405 2181.87064 -
16-10-2017 94871 140861944 5029.649 4054491.342 6013.84172 1318.79134 2189.11046 -
15-10-2017 110144 173493920 6201.319 4052836.694 6008.94652 1322.12738 2193.50442 -
12-10-2017 122096 209126769 7432.907 4075761.153 6064.40705 1333.67194 2197.4641 -
11-10-2017 146320 318851953 10920.487 4096578.520 6108.57108 1340.52951 2208.44972 -
10-10-2017 119843 240133711 7651.018 4107463.603 6141.81318 1347.7989 2207.00384 -
09-10-2017 131753 318870468 9678.444 4099745.214 6128.89581 1349.25715 2199.66291 -
08-10-2017 139880 343544902 10542.475 4129877.277 6205.50065 1354.6507 2215.1505 -
05-10-2017 145474 348525897 10584.963 4126674.755 6202.31136 1349.91214 2201.43576 -
04-10-2017 127557 289604218 8844.556 4105139.633 6159.95864 1344.13696 2190.46491 -
03-10-2017 128180 287779682 8012.399 4083720.857 6133.22819 1341.53421 2181.67961 -
02-10-2017 150891 314196149 9258.850 4059300.240 6092.95331 1334.97952 2176.82346 -
28-09-2017 96536 204913643 6248.365 4072082.534 6092.84094 1345.86296 2177.61518 -
27-09-2017 113945 246305598 7753.420 4068963.770 6079.32486 1350.27125 2178.05429 -
26-09-2017 114617 227142240 7152.202 4077229.948 6104.27267 1355.45679 2182.73684 -
25-09-2017 109701 213177118 6661.716 4077953.580 6106.2474 1357.60237 2185.97013 -
24-09-2017 107791 232416110 6620.179 4097119.279 6165.3237 1366.20762 2199.81455 -
21-09-2017 123499 292436017 7805.701 4103107.030 6170.47687 1361.88885 2197.5381 -
20-09-2017 144961 370085471 10820.090 4111217.049 6172.91468 1366.02198 2198.61443 -
19-09-2017 186677 532693632 15087.393 4132661.257 6236.58681 1375.29967 2214.09211 -
18-09-2017 181691 529325647 15258.933 4135134.856 6235.9401 1380.40364 2217.49548 -
17-09-2017 150533 395604216 12080.338 4142455.311 6240.57205 1391.59399 2226.62344 -
14-09-2017 145697 351769538 11242.164 4130889.003 6203.90385 1385.27622 2225.19255 -
13-09-2017 162115 446824711 14243.639 4124069.534 6184.571 1372.29907 2212.1418 -
12-09-2017 147651 366517650 12034.701 4103558.142 6149.39787 1365.65163 2200.72373 -
11-09-2017 163319 326818133 11523.442 4112891.496 6151.20704 1371.69491 2208.78522 -
10-09-2017 181017 394326441 12599.036 4121873.898 6167.49169 1368.24495 2201.43713 -
07-09-2017 162184 358270039 11442.738 4077648.713 6114.98743 1347.8627 2178.50456 -
06-09-2017 182773 466392506 13698.057 4050501.446 6069.17952 1335.57129 2160.48267 -
05-09-2017 152368 345300311 10495.394 4054285.295 6083.00911 1333.78938 2157.08759 -
04-09-2017 103402 209484201 6673.70 4032914.540 6038.3761 1328.95645 2145.00658 -
31-08-2017 124577 277147262 8528.469 4020908.109 6006.43351 1322.09654 2138.72734 -
30-08-2017 125272 250633881 8041.413 4006694.796 5973.94583 1319.09678 2126.57951 -
29-08-2017 145143 286189348 9249.519 3999479.911 5948.50506 1315.71075 2124.89961 -
28-08-2017 156650 298006480 10328.112 3998656.541 5947.24792 1312.13733 2121.36412 -
27-08-2017 140663 258673032 9302.262 3983487.589 5915.42102 1308.40698 2118.5003 -
24-08-2017 121894 206079194 7821.088 3970421.183 5885.42088 1305.61846 2111.34235 -
23-08-2017 137368 239397729 8764.757 3959036.019 5855.87729 1304.246 2102.29669 -
22-08-2017 156771 263172286 9780.820 3966754.771 5862.33245 1307.38631 2103.33128 -
21-08-2017 128649 232578477 7586.753 3954809.883 5844.10904 1302.32128 2097.86228 -
20-08-2017 132688 213089764 7689.255 3951775.416 5819.27172 1301.04369 2098.7804 -
17-08-2017 136904 234771130 8321.246 3970482.440 5861.11574 1304.17908 2109.09689 -
16-08-2017 133661 258476659 8363.782 3967579.204 5883.24075 1303.9142 2112.32608 -
13-08-2017 125118 258138642 7779.143 3979301.168 5921.59566 1311.39411 2126.03518 -
10-08-2017 146664 317696390 9619.265 3973181.130 5901.80712 1314.53769 2125.71872 -
09-08-2017 139446 298395182 8661.011 3964642.285 5890.1281 1311.25046 2121.21638 -
08-08-2017 142002 341966600 9447.510 3963614.408 5897.67788 1309.35768 2119.65308 -
07-08-2017 154321 438072108 11873.547 3967337.792 5913.59997 1309.11212 2125.07484 -
06-08-2017 134612 350944074 9193.202 3967630.381 5907.62916 1313.12004 2130.07379 -
03-08-2017 150977 422461287 10779.984 3955694.533 5880.44742 1311.62809 2123.12123 -
02-08-2017 162239 430546456 12387.423 3964817.218 5891.16453 1315.15377 2131.66123 -
01-08-2017 155586 429735915 12373.877 3961167.390 5876.26377 1316.38365 2136.95604 -
31-07-2017 152503 354575105 11661.351 3961337.662 5860.64891 1315.19789 2143.50922 -
30-07-2017 98857 176414108 6016.637 3922155.669 5802.04305 1310.80474 2126.8139 -
27-07-2017 105615 232247368 7129.625 3931471.709 5815.07072 1317.64735 2129.10437 -
26-07-2017 94368 191873677 6389.409 3927995.006 5824.42899 1317.21283 2131.34158 -
25-07-2017 98955 211444178 6561.524 3912032.379 5801.89898 1312.34472 2124.24004 -
24-07-2017 94670 180625068 6313.90 3909473.842 5798.11874 1312.73626 2125.34038 -
23-07-2017 87211 144616593 4779.688 3898295.206 5775.59778 1311.33908 2121.17003 -
20-07-2017 103218 194174741 6366.332 3901126.331 5782.47163 1313.6952 2121.79592 -
19-07-2017 151708 293757484 10695.898 3904924.437 5775.5945 1314.79699 2121.25021 -
18-07-2017 139359 258678488 9622.296 3917757.523 5819.26439 1322.10272 2134.2486 -
17-07-2017 161473 319873655 11476.079 3920078.661 5824.42645 1324.13385 2133.03806 -
16-07-2017 169494 388944843 12634.695 3930149.629 5844.72026 1327.40957 2133.36878 -
13-07-2017 141599 316116770 10093.254 3918793.748 5834.86542 1326.99748 2131.16206 -
12-07-2017 143780 345473299 9142.880 3877988.203 5790.78579 1316.69491 2116.31555 -
11-07-2017 187832 480275501 13206.865 3893547.203 5830.77245 1321.85592 2126.60008 -
10-07-2017 183653 445917264 12644.318 3891599.232 5827.18885 1319.68913 2122.14928 -
09-07-2017 175624 397986477 11604.171 3860581.785 5774.29526 1314.0796 2108.27606 -
06-07-2017 155877 317544899 10054.604 3854257.690 5749.65792 1306.97535 2103.57349 -
05-07-2017 167802 366364423 11649.205 3883293.762 5782.65675 1317.615 2120.77193 -
04-07-2017 178299 401811300 12237.416 3874629.342 5760.50386 1314.14747 2114.42964 -
03-07-2017 156531 320444854 10463.127 3855363.825 5726.37719 1310.37184 2105.36869 -
02-07-2017 144357 253218837 8551.331 3810685.584 5654.62255 1297.50634 2078.75639 -
29-06-2017 122262 244042894 8011.947 3801000.958 5656.04928 1296.74496 2083.80496 -
28-06-2017 88481 171445811 6280.873 3789961.110 5646.28446 1290.97179 2083.9654 -
22-06-2017 104014 216509009 7441.263 3772255.914 5599.07808 1285.85871 2071.40556 -
21-06-2017 101894 210866471 7004.119 3757394.028 5567.69572 1280.53538 2063.07159 -
20-06-2017 93662 195747250 6447.424 3733116.596 5527.22086 1272.77893 2049.52495 -
19-06-2017 78501 155141650 5408.892 3707784.826 5478.82227 1262.27262 2032.88344 -
18-06-2017 80020 144280105 4733.990 3700490.782 5461.63423 1260.57471 2031.01503 -
15-06-2017 83693 167244245 5301.565 3706031.318 5468.32538 1261.91541 2031.29149 -
14-06-2017 79727 155484085 5472.597 3704002.898 5459.72115 1260.19095 2027.14244 -
13-06-2017 63498 126598944 4007.016 3701958.229 5454.78392 1260.99311 2026.64086 -
12-06-2017 61287 106542184 3703.115 3700919.986 5450.11702 1262.05582 2024.71554 -
11-06-2017 73599 126010330 4690.125 3704411.243 5455.17275 1263.97944 2032.28031 -
08-06-2017 81915 140316052 5171.235 3718576.108 5475.74586 1268.33277 2037.01653 -
07-06-2017 89334 161161465 5673.411 3727698.811 5489.87671 1272.68475 2043.80831 -
06-06-2017 102278 186028294 6394.440 3733854.931 5500.65559 1273.84011 2047.16616 -
05-06-2017 93927 156883075 5960.171 3726985.344 5482.52578 1270.86692 2044.82573 -
04-06-2017 85728 129749268 4601.201 3709025.498 5443.99297 1262.61336 2028.49274 -
01-06-2017 106787 151242965 5260.418 3701692.985 5438.70501 1258.9396 2022.73958 -
31-05-2017 76103 134197851 5061.979 3683018.814 5403.1162 1251.38879 2005.18772 -
30-05-2017 66645 103672630 3178.938 3665714.775 5373.25797 1248.76026 1991.995 -
29-05-2017 66831 115479009 3420.135 3660005.335 5356.58169 1248.07683 1989.26164 -
28-05-2017 67478 127105155 3634.166 3666499.906 5368.73488 1251.3908 1994.47015 -
25-05-2017 88771 162401351 5239.194 3691379.983 5413.81896 1260.56849 2011.36985 -
24-05-2017 94485 164089729 5444.401 3687603.830 5412.68542 1263.63509 2009.25593 -
23-05-2017 104359 163349694 6127.814 3678218.404 5394.81773 1258.4781 1997.5454 -
22-05-2017 98109 160197519 5604.173 3670880.122 5385.35554 1254.42883 1993.78473 -
21-05-2017 86349 145146269 4582.412 3653955.637 5363.7294 1248.38207 1982.49295 -
18-05-2017 112567 171406631 6352.280 3674658.885 5399.66073 1255.16681 1991.79688 -
17-05-2017 117810 180185550 6840.452 3688579.122 5429.66639 1258.62014 2002.11793 -
16-05-2017 97482 159257076 5631.329 3689295.326 5435.68251 1258.40125 1997.77311 -
15-05-2017 102302 167445637 5379.871 3686342.339 5428.05923 1259.58831 2002.33158 -
14-05-2017 105160 157683360 5501.074 3707849.260 5460.07187 1268.22049 2017.95317 -
11-05-2017 109002 192216237 6870.553 3724099.166 5496.20889 1273.38448 2023.96173 -
09-05-2017 124536 239146329 7740.321 3732285.966 5511.05598 1274.43091 2026.1872 -
08-05-2017 110027 210811985 6324.753 3741567.226 5529.50644 1275.95984 2035.60792 -
07-05-2017 123059 245276310 7377.274 3745718.846 5533.44829 1278.0117 2033.42874 -
04-05-2017 124570 248637701 7588.341 3744687.549 5540.71061 1275.07854 2033.72127 -
03-05-2017 116976 221021157 6939.977 3739188.005 5545.10026 1276.94851 2041.12484 -
02-05-2017 124474 241158703 7742.799 3732523.120 5521.38401 1274.59092 2032.37657 -
30-04-2017 111552 193811471 6147.567 3710928.360 5475.55266 1263.90942 2016.13579 -
27-04-2017 117198 219285856 6988.451 3737171.194 5534.42019 1273.94018 2034.7187 -
26-04-2017 111326 197147156 6778.070 3735031.437 5517.37047 1268.67329 2038.59733 -
25-04-2017 94162 155288861 5003.871 3713683.429 5469.46922 1263.1288 2026.35649 -
24-04-2017 88072 155473388 4999.315 3701530.522 5435.63467 1259.38161 2019.71087 -
23-04-2017 96854 163046055 5062.277 3706400.087 5438.24624 1262.63956 2024.51854 -
20-04-2017 103823 182397079 5578.890 3735637.252 5521.66384 1272.24173 2050.43636 -
19-04-2017 111953 221769486 6841.824 3742086.932 5555.09803 1279.71391 2055.16906 -
18-04-2017 111393 206993640 7057.134 3745883.853 5571.52226 1282.5485 2056.18188 -
17-04-2017 118703 210716738 7608.213 3753223.776 5596.12257 1287.01191 2066.02373 -
16-04-2017 121873 235764793 7242.208 3755281.355 5592.83074 1286.76693 2059.70003 -
13-04-2017 104757 182427319 5957.952 3783477.388 5645.86305 1294.87967 2087.33767 -
12-04-2017 118639 228572533 7148.434 3787810.238 5646.37848 1298.54909 2093.5999 -
11-04-2017 123253 240582235 7826.236 3805881.146 5683.46456 1300.40054 2107.6947 -
10-04-2017 121240 210310924 7227.448 3809008.214 5689.67081 1301.9443 2116.45922 -
09-04-2017 126819 232320383 7772.322 3808059.422 5700.79099 1304.26081 2119.56588 -
06-04-2017 143809 257273222 10164.415 3823596.063 5736.40484 1312.71044 2134.19632 -
05-04-2017 159488 301732211 11148.016 3837083.770 5756.92003 1317.15352 2139.16921 -
04-04-2017 142464 243727939 9831.590 3847492.863 5777.11925 1324.04894 2143.66251 -
03-04-2017 139707 231816574 9382.880 3822797.990 5739.33532 1320.01563 2115.98049 -
02-04-2017 115716 200623828 7410.672 3793440.272 5691.37205 1301.67243 2083.90539 -
30-03-2017 123287 226428245 8174.832 3798305.985 5719.61091 1303.71817 2090.7566 -
29-03-2017 151220 336530765 11348.842 3800330.680 5733.24297 1300.54243 2099.89151 -
28-03-2017 139516 296802246 9959.388 3794071.738 5737.41949 1297.38218 2095.19429 -
27-03-2017 121372 249495299 7771.536 3774700.103 5697.93206 1296.7161 2071.79385 -
23-03-2017 149327 356990427 10408.899 3781442.196 5726.23394 1301.47943 2076.66745 -
22-03-2017 173697 433927197 12903.829 3784258.032 5736.30955 1301.43598 2077.13577 -
21-03-2017 173606 439369763 12630.010 3779655.860 5724.85691 1300.43274 2065.91714 -
20-03-2017 149076 294296713 9954.093 3770989.147 5695.72056 1305.19695 2061.54605 -
19-03-2017 166356 359120789 11037.577 3766505.436 5695.45447 1307.81596 2066.31739 -
16-03-2017 152001 301839377 9640.658 3771802.209 5701.27286 1311.07632 2059.63098 -
15-03-2017 146498 340748567 9725.267 3761727.222 5684.31078 1309.81494 2051.3326 -
14-03-2017 149341 329993251 9647.968 3761450.343 5681.25831 1309.66166 2043.64854 -
13-03-2017 163991 338221116 10013.316 3752268.242 5659.72114 1307.27156 2043.38202 -
12-03-2017 196598 388152497 12854.963 3759133.545 5676.25864 1308.80324 2055.02636 -
09-03-2017 174990 346974971 11853.630 3763980.737 5671.61964 1312.17444 2049.63575 -
08-03-2017 184437 369842156 13021.140 3755777.924 5649.98579 1309.12735 2040.99344 -
07-03-2017 157366 311744479 11275.640 3744163.925 5622.49419 1307.41218 2031.73354 -
06-03-2017 137274 253523309 9610.828 3726629.654 5588.835 1302.23433 2017.21573 -
05-03-2017 124836 208435526 7944.814 3720069.099 5573.07669 1299.90958 2010.867 -
02-03-2017 135192 216141245 8304.433 3729098.438 5586.74541 1304.02649 2021.03776 -
01-03-2017 154503 267466520 9619.737 3731726.240 5597.21656 1305.79198 2021.25557 -
28-02-2017 173440 312244952 11524.438 3739303.575 5612.69664 1305.63506 2025.82511 -
27-02-2017 163651 273436492 10202.941 3747948.402 5620.24699 1307.4657 2029.67535 -
26-02-2017 202401 374976372 13931.911 3757600.598 5635.11315 1312.07692 2037.34789 -
23-02-2017 200030 340211949 13331.520 3762221.542 5625.33057 1309.48028 2036.19989 -
22-02-2017 187462 321052508 13091.541 3768494.950 5625.83857 1313.14808 2033.45995 -
20-02-2017 199515 347359755 12979.365 3756668.691 5604.99881 1313.20659 2025.96458 -
19-02-2017 191611 336054057 12329.036 3748002.195 5583.00893 1308.84985 2020.4278 -
16-02-2017 167181 293254728 10627.622 3745076.665 5590.66585 1306.15202 2027.68062 -
15-02-2017 175701 290864678 10536.120 3736973.780 5580.63679 1304.0967 2025.531 -
14-02-2017 182524 325705211 11736.875 3748139.945 5598.71301 1308.71162 2034.51924 -
13-02-2017 181621 285472980 10935.017 3727869.850 5558.57254 1299.02951 2024.75513 -
12-02-2017 167571 263147525 9668.394 3713019.988 5546.28696 1294.78492 2011.24074 -
09-02-2017 165423 260163246 9135.520 3697788.723 5512.46483 1284.93393 2002.36472 -
08-02-2017 161680 270230652 8987.482 3685925.504 5488.23449 1278.41069 1993.86074 -
07-02-2017 148921 178467281 6203.246 3638585.029 5392.10144 1261.08057 1967.25989 -
06-02-2017 114300 167208963 5762.207 3624151.243 5363.09324 1257.29469 1961.85103 -
05-02-2017 135590 215211240 6779.695 3600481.594 5322.86856 1249.36305 1952.41176 -
02-02-2017 144443 228065495 7459.902 3621189.379 5365.13602 1254.79489 1956.89605 -
01-02-2017 155872 272469799 8825.578 3673256.204 5473.89142 1272.77174 1993.64325 -
31-01-2017 157258 266559666 9567.221 3668115.074 5468.34018 1268.27627 1993.15247 -
30-01-2017 182685 325441297 10745.158 3648507.999 5421.20757 1260.05783 1978.46132 -
29-01-2017 194678 314192840 11371.539 3686134.911 5500.85518 1274.7894 2003.24357 -
26-01-2017 196071 359660376 12696.086 3741166.945 5618.64762 1292.49169 2038.48047 -
25-01-2017 235683 489685302 15249.364 3728070.791 5621.27851 1287.5678 2028.06985 -
24-01-2017 275536 682824649 20134.490 3771721.724 5708.24946 1301.78602 2040.26685 -
23-01-2017 289244 703425123 21807.944 3755117.470 5669.79587 1297.60472 2024.63077 -
22-01-2017 244333 501596558 16683.848 3729128.603 5602.84613 1286.41806 2011.72226 -
19-01-2017 226941 422475057 14087.432 3686628.460 5534.06587 1275.554 1983.70713 -
18-01-2017 283647 630748345 19893.251 3693094.540 5533.49693 1276.3213 1980.88392 -
17-01-2017 282495 701223855 20649.657 3695023.649 5575.47273 1276.45034 1984.0759 -
16-01-2017 270485 672966668 18565.205 3640063.236 5477.86142 1260.8509 1944.47629 -
15-01-2017 248943 556580507 16590.807 3620230.0 5422.79539 1254.52125 1934.0624 -
12-01-2017 220958 470684580 14168.370 3592695.747 5342.87747 1243.01121 1910.50811 -
11-01-2017 258158 579471673 17045.585 3585436.152 5333.87512 1245.85403 1908.36983 -
10-01-2017 257030 513107347 16969.429 3557083.111 5277.39207 1240.42226 1894.66192 -
09-01-2017 204807 333994812 12467.912 3526149.874 5214.60412 1230.21958 1879.12164 -
08-01-2017 194824 322155139 10751.282 3492953.198 5158.69676 1218.60834 1860.56311 -
05-01-2017 203850 391324237 12454.942 3493496.881 5182.24715 1222.19797 1864.24271 -
04-01-2017 206131 389335565 12091.149 3485656.662 5156.6026 1218.47496 1855.92678 -
03-01-2017 225207 411288763 13910.958 3478837.508 5137.7364 1213.2384 1852.64788 -
02-01-2017 235975 472415430 14481.534 3467089.364 5119.58845 1209.68029 1841.60666 -
01-01-2017 184567 388159014 9936.988 3440603.194 5083.89246 1200.53368 1821.88718 -
29-12-2016 187217 433409709 10705.875 3412441.493 5036.05011 1191.87195 1810.91461 -
28-12-2016 169739 384576938 9382.829 3412612.171 5027.91901 1189.00398 1808.45185 -
27-12-2016 215275 498043898 12103.460 3402745.897 5016.74776 1182.23207 1807.45999 -
26-12-2016 192371 408178684 10818.092 3390230.025 4993.5304 1181.23024 1798.25671 -
22-12-2016 160324 308025315 9000.637 3379732.310 4956.73296 1175.85944 1796.64397 -
21-12-2016 143394 232004557 7446.696 3369578.003 4924.33729 1166.61905 1791.57619 -
20-12-2016 173318 314917354 9326.318 3373275.361 4931.17106 1167.34366 1797.18947 -
19-12-2016 189007 350084194 11201.557 3379530.665 4941.65277 1167.25901 1796.83079 -
18-12-2016 174258 306212070 9750.167 3381007.718 4938.5886 1169.47168 1803.03473 -
15-12-2016 187109 319916740 10230.501 3375643.499 4925.72256 1172.18139 1806.00638 -
14-12-2016 186872 308694047 10646.355 3368423.351 4906.92223 1169.02822 1797.35742 -
12-12-2016 146849 213808906 7412.365 3353014.719 4869.59724 1157.14052 1785.61952 -
11-12-2016 173521 293277172 8236.398 3349065.570 4861.1246 1154.57533 1784.18468 -
08-12-2016 181247 334203004 11498.327 3366862.153 4892.81541 1161.3691 1795.66206 -
07-12-2016 159429 276578174 8642.456 3359864.725 4871.28608 1158.29588 1793.1103 -
06-12-2016 157113 249071065 7953.645 3348397.70 4846.09259 1152.18685 1785.47026 -
05-12-2016 161412 269832878 8077.859 3346257.913 4836.32674 1151.64177 1784.36081 -
04-12-2016 156795 227590520 7334.003 3337987.959 4822.29072 1149.55322 1783.29431 -
01-12-2016 163952 248718507 8034.534 3341480.552 4823.02378 1149.5106 1787.69813 -
30-11-2016 142139 201460711 6305.850 3328814.026 4801.2437 1140.59266 1775.33786 -
29-11-2016 173332 296466055 8080.693 3324313.582 4793.30879 1135.47993 1768.0629 -
28-11-2016 155757 272521920 7480.876 3325629.380 4797.64973 1136.04773 1769.99049 -
27-11-2016 140307 238883589 6103.055 3323888.647 4786.5775 1134.68802 1768.49822 -
24-11-2016 140947 295440865 6584.255 3325131.956 4791.33324 1133.272 1769.53408 -
23-11-2016 142831 379747149 14781.836 3317100.208 4765.3554 1129.19548 1764.06861 -
22-11-2016 135624 232216163 6559.585 3311481.439 4750.20981 1129.68362 1764.20124 -
21-11-2016 133726 177706691 6108.798 3296206.528 4721.40098 1127.46489 1765.30294 -
20-11-2016 130927 175569392 5737.140 3297894.676 4721.98998 1126.59411 1763.80669 -
17-11-2016 128725 207695022 6281.649 3284886.716 4698.54129 1122.69849 1758.45891 -
16-11-2016 132382 184693701 6071.559 3273780.389 4676.75674 1119.67332 1753.80371 -
15-11-2016 140002 192063545 6465.675 3268016.729 4664.80769 1118.47736 1752.56931 -
14-11-2016 136837 152492835 6441.196 3265689.308 4644.98842 1117.07759 1746.64223 -
13-11-2016 134242 141417096 5646.318 3278395.934 4667.19787 1121.03018 1755.16752 -
10-11-2016 131669 138593291 6459.595 3285412.013 4677.13603 1122.47665 1758.15657 -
09-11-2016 127522 134162968 5549.559 3286859.762 4671.25801 1120.85051 1756.47917 -
08-11-2016 136952 156931129 6437.005 3295979.107 4691.06473 1126.23896 1763.78214 -
07-11-2016 137688 163277222 6339.166 3288470.767 4689.18328 1124.47196 1762.8099 -
06-11-2016 111540 134387299 4686.878 3281272.895 4672.39329 1118.99654 1756.80602 -
03-11-2016 115916 156106145 5037.473 3281811.097 4672.87501 1118.052 1757.76935 -
02-11-2016 109199 136446227 4570.448 3259412.821 4633.18545 1108.05184 1739.91103 -
01-11-2016 99922 116745469 3769.667 3240186.835 4596.86451 1102.58855 1731.02559 -
31-10-2016 97740 132605346 3890.030 3236338.162 4592.17713 1100.04416 1733.43485 -
30-10-2016 115500 128735530 4571.661 3247666.838 4605.08828 1100.677 1734.94545 -
27-10-2016 133894 176839819 6059.296 3260096.672 4636.23015 1109.80548 1751.44017 -
26-10-2016 135033 169424392 5914.430 3277427.322 4658.2082 1113.06394 1757.23631 -
25-10-2016 142351 172344207 6094.449 3292338.313 4681.86728 1118.11822 1758.25724 -
24-10-2016 130592 161640584 6448.868 3296478.282 4693.70095 1119.60026 1757.53819 -
23-10-2016 133383 193089592 5673.935 3290217.850 4693.00043 1117.54431 1754.20413 -
20-10-2016 127626 176420665 5007.582 3281664.552 4692.43603 1111.76367 1748.22824 -
19-10-2016 121050 226538094 5602.651 3277458.145 4702.51316 1114.49436 1750.54867 -
18-10-2016 121042 207069515 5715.911 3284045.919 4711.85824 1117.84485 1755.15449 -
17-10-2016 107724 161997449 4567.153 3270328.594 4692.94775 1116.07975 1754.62581 -
16-10-2016 109132 178904614 4838.331 3279856.257 4709.62676 1123.28094 1764.77698 -
13-10-2016 89691 120465437 4079.192 3283207.245 4701.31402 1123.59529 1767.5537 -
10-10-2016 99962 155813525 4486.108 3275081.608 4689.31905 1121.75796 1759.95894 -
09-10-2016 121003 182160236 5592.919 3278439.794 4698.63232 1122.42006 1762.25087 -
06-10-2016 110151 165907810 4889.118 3299456.649 4723.72831 1131.38671 1784.59317 -
05-10-2016 113067 173549542 5267.890 3298674.715 4714.05284 1130.07188 1783.85227 -
04-10-2016 121575 185319875 5623.269 3297885.843 4708.78936 1129.36606 1784.92645 -
03-10-2016 129469 182216859 5969.773 3283589.023 4691.13925 1124.0391 1778.68484 -
02-10-2016 123724 188370680 5312.427 3280251.333 4690.93079 1123.45979 1776.51562 -
29-09-2016 123879 195341635 6816.017 3281909.469 4695.18902 1125.86488 1778.703 -
28-09-2016 109418 143109214 4920.969 3278254.989 4690.63115 1126.1021 1779.39994 -
27-09-2016 128451 171586912 5342.118 3272096.553 4677.68512 1122.3982 1775.05869 -
26-09-2016 129291 199376264 5529.333 3277946.073 4683.99216 1122.63188 1771.49506 -
25-09-2016 123629 217059723 5765.497 3271371.042 4673.43742 1120.92392 1768.59401 -
24-09-2016 121606 177603609 5227.037 3273947.447 4680.3107 1121.99065 1771.90166 -
22-09-2016 129627 158099692 5552.148 3264292.174 4665.35142 1120.49886 1771.02472 -
21-09-2016 130434 150442105 6141.237 3255863.245 4660.14994 1118.1502 1773.45897 -
20-09-2016 111666 132460445 5360.635 3247098.684 4639.13292 1116.10704 1770.35329 -
19-09-2016 113622 146909149 5402.645 3240326.015 4626.17798 1109.80397 1763.68485 -
18-09-2016 80443 86109789 3149.214 3240897.731 4623.98019 1111.11644 1765.74215 -
08-09-2016 100795 129590433 4807.499 3232384.169 4601.08694 1108.66045 1759.66175 -
07-09-2016 107469 130782601 4986.009 3229706.772 4594.6754 1110.99814 1762.28607 -
06-09-2016 104213 105862074 4758.572 3216574.972 4568.35837 1106.98274 1754.31059 -
05-09-2016 97243 113224460 4252.782 3212894.981 4563.69193 1106.56222 1751.55456 -
04-09-2016 111148 118887838 4809.877 3210846.607 4557.43596 1103.99763 1747.89261 -
01-09-2016 99415 115050980 4072.232 3205072.539 4549.04373 1103.33492 1744.6243 -
31-08-2016 96000 101893338 4093.939 3192560.460 4526.57886 1097.48374 1735.36133 -
30-08-2016 110832 127011463 5311.333 3190796.606 4523.65966 1098.65642 1734.78585 -
29-08-2016 107640 108010574 4105.554 3196741.487 4534.04374 1101.56211 1736.35583 -
28-08-2016 118440 108846329 4655.157 3198873.447 4534.55723 1103.2653 1740.96912 -
24-08-2016 125482 106373142 4961.280 3211583.479 4554.27379 1107.35457 1748.17153 -
23-08-2016 128639 129287867 5894.034 3215131.048 4563.68405 1111.87059 1756.92373 -
22-08-2016 114688 117184454 4472.439 3226790.021 4577.84881 1116.96622 1762.90767 -
21-08-2016 122668 109585217 4706.978 3226011.972 4579.03292 1119.02134 1766.25765 -
18-08-2016 130849 128468928 5119.042 3230085.826 4585.08307 1121.49825 1765.92741 -
17-08-2016 126789 135950329 5039.402 3234557.946 4595.23921 1122.56948 1771.62251 -
16-08-2016 109331 119852599 4254.784 3233528.536 4586.25511 1123.2995 1773.85204 -
14-08-2016 95324 86253471 3359.206 3229068.766 4577.085 1122.02547 1776.39942 -
11-08-2016 124951 117755060 5009.495 3230939.515 4574.36013 1123.47225 1781.02 -
10-08-2016 111765 124731092 4818.576 3225414.752 4569.28607 1123.03253 1783.91492 -
09-08-2016 110625 102152166 4540.431 3221128.870 4567.68747 1118.92533 1783.04799 -
08-08-2016 120922 107667796 4632.876 3229857.182 4569.12631 1121.12253 1785.65984 -
07-08-2016 114335 92985571 4182.749 3230496.862 4568.42618 1122.22642 1789.28748 -
04-08-2016 112230 107536234 4428.624 3233019.177 4577.57235 1123.03555 1795.2017 -
03-08-2016 119673 109527079 4521.396 3233773.998 4575.9734 1123.47065 1793.72436 -
02-08-2016 102035 104899979 4408.387 3222568.620 4552.36514 1117.75433 1782.67383 -
01-08-2016 97326 96866301 3777.273 3211842.122 4533.71246 1113.26326 1774.80749 -
31-07-2016 104486 129271277 5029.525 3207368.507 4525.34975 1109.10388 1770.28107 -
28-07-2016 96957 90006723 3755.798 3222446.177 4538.26282 1111.18249 1771.5087 -
27-07-2016 99568 87756165 4052.206 3228530.815 4538.2058 1113.13187 1771.92986 -
26-07-2016 107185 101804255 4481.594 3228681.325 4550.16089 1116.57206 1777.80392 -
25-07-2016 98284 87195813 3953.165 3219927.246 4549.18332 1114.90408 1778.13657 -
24-07-2016 93180 77621232 3388.410 3213659.545 4551.07422 1113.7946 1778.8346 -
21-07-2016 99685 101076887 4077.703 3212840.998 4552.9278 1114.25397 1779.28783 -
20-07-2016 84106 90851927 3450.383 3214206.885 4554.54963 1115.80918 1779.74996 -
19-07-2016 89034 109911268 3996.327 3206549.825 4556.92789 1114.98951 1781.31223 -
18-07-2016 111776 151340950 4963.421 3212093.487 4571.81397 1119.54447 1787.26137 -
17-07-2016 104641 114342083 3741.419 3210746.298 4558.94472 1121.19978 1783.9477 -
16-07-2016 91763 95940986 3710.132 3209130.898 4554.74198 1120.81825 1783.62405 -
14-07-2016 97681 120599699 4503.206 3198126.607 4537.91919 1116.74367 1778.70424 -
13-07-2016 90486 109274924 3868.693 3194062.503 4538.0826 1115.45115 1776.52565 -
12-07-2016 92352 128045384 3941.122 3197070.944 4544.70755 1116.10565 1772.1457 -
11-07-2016 68124 103593207 2727.577 3177906.068 4505.1724 1106.51491 1756.82482 -
10-07-2016 53092 75900007 2095.492 3170012.334 4495.18935 1104.53181 1759.5629 -
30-06-2016 81038 106797272 3772.874 3185749.345 4507.58048 1110.83844 1770.82291 -
29-06-2016 76405 141071515 5862.487 3164161.171 4470.26394 1100.70426 1751.1703 -
28-06-2016 79109 116244928 3886.799 3153420.613 4451.36438 1095.52764 1740.14128 -
27-06-2016 76196 93661119 3521.103 3131999.302 4412.82689 1085.85065 1726.36083 -
26-06-2016 75084 86301909 2657.539 3115393.357 4380.22445 1080.16491 1714.75188 -
23-06-2016 81004 106684667 3116.083 3115936.382 4381.46119 1078.91025 1714.38104 -
22-06-2016 83142 114146872 3291.313 3105567.611 4366.2485 1076.09147 1710.08463 -
21-06-2016 80811 110047989 3284.294 3105732.591 4363.11257 1075.15807 1710.2101 -
20-06-2016 79494 80966255 3283.493 3110700.492 4369.0052 1075.77411 1712.99712 -
19-06-2016 85232 91854378 3214.620 3118405.964 4387.78183 1080.74769 1724.33954 -
16-06-2016 97589 95134623 5305.876 3124236.101 4395.27734 1080.81983 1729.29275 -
15-06-2016 93597 98351046 3576.713 3133381.906 4411.99731 1086.10039 1737.99752 -
14-06-2016 100089 106768113 3878.287 3132115.070 4409.08936 1084.71393 1738.51865 -
13-06-2016 91192 87521739 3637.866 3132942.40 4405.40397 1085.18746 1736.51637 -
12-06-2016 91252 80672282 3319.797 3133581.964 4409.40154 1083.48204 1737.39862 -
09-06-2016 93561 86236296 3404.883 3137460.330 4418.98593 1082.88165 1738.06197 -
08-06-2016 95582 84067626 3233.126 3134725.283 4420.42668 1085.06089 1741.56994 -
07-06-2016 134936 98209014 4714.797 3129466.989 4412.51204 1084.43404 1739.64968 -
06-06-2016 75079 82112042 2826.257 3109301.801 4410.93262 1083.72906 1737.26072 -
05-06-2016 86706 93293368 3078.720 3115208.843 4425.89495 1088.53084 1747.32546 -
02-06-2016 112276 151898338 4935.253 3122144.172 4446.08907 1096.97918 1761.18484 -
01-06-2016 96617 124159873 3580.773 3111238.428 4421.79486 1091.5485 1746.11997 -
31-05-2016 104427 114935939 4262.358 3108752.389 4419.3923 1091.868 1745.80527 -
30-05-2016 113302 148782502 4637.035 3111435.861 4423.00325 1089.69485 1733.77073 -
29-05-2016 113678 149353410 4279.683 3111032.877 4426.78054 1091.64505 1734.74307 -
26-05-2016 88382 109676461 3499.585 3091496.393 4388.00659 1076.58963 1707.96894 -
25-05-2016 98719 108044714 3768.234 3083723.561 4366.0339 1068.48541 1693.01635 -
24-05-2016 104263 115712401 3921.551 3099127.692 4394.06805 1073.63139 1704.76967 -
22-05-2016 98322 106204101 3695.535 3102627.049 4394.3191 1073.9636 1712.93255 -
19-05-2016 116182 124921416 4247.676 3101454.226 4392.87953 1077.4697 1719.2187 -
18-05-2016 101561 101498353 3612.983 3086166.446 4364.31232 1071.76561 1708.54869 -
17-05-2016 82738 81281247 3020.250 3067485.509 4326.63791 1062.0256 1689.52645 -
16-05-2016 78122 98703514 2886.417 3048500.475 4288.6452 1053.22025 1666.44778 -
15-05-2016 74833 66622830 2580.108 3044621.735 4275.4792 1050.62211 1660.01969 -
12-05-2016 79410 73023217 3112.90 3056439.219 4298.65064 1056.0929 1667.24622 -
11-05-2016 85830 78777472 3220.238 3066404.175 4318.44596 1062.49469 1673.5369 -
10-05-2016 98881 113416780 4307.011 3076276.665 4330.31975 1066.20501 1681.08143 -
09-05-2016 110474 101617505 4939.645 3073833.351 4329.397 1063.99703 1679.08508 -
08-05-2016 98405 95114367 3971.758 3070947.288 4340.06901 1069.4237 1682.60298 -
05-05-2016 106764 119559933 4781.241 3055786.478 4306.79684 1057.13254 1665.28751 -
04-05-2016 94673 104471354 4007.655 3028430.543 4258.20011 1042.23109 1641.81596 -
03-05-2016 92159 124839856 4058.50 3036433.847 4272.17717 1044.08456 1644.50311 -
02-05-2016 77513 100317982 4611.786 2985349.704 4171.40717 1020.02077 1599.23682 -
28-04-2016 95890 114920176 4422.290 2999852.930 4195.69851 1025.1472 1612.34297 -
27-04-2016 83152 104352182 3564.384 3023829.859 4238.94911 1034.68448 1632.78469 -
26-04-2016 93197 80430039 3436.523 3051677.330 4281.93256 1044.75407 1647.00866 -
25-04-2016 89138 71053320 3312.876 3072958.581 4321.62797 1053.6289 1658.53753 -
24-04-2016 93050 84638409 3075.142 3079194.015 4338.24583 1057.4864 1663.52121 -
21-04-2016 114520 100601476 4169.131 3085066.849 4340.34296 1057.93383 1666.1525 -
20-04-2016 108032 106690048 4340.283 3080397.192 4359.39636 1057.30814 1667.46804 -
19-04-2016 100744 82941125 3399.596 3070262.685 4357.6338 1055.97869 1662.39378 -
18-04-2016 113921 118239334 4257.959 3081568.005 4391.4203 1062.93802 1672.86972 -
17-04-2016 92365 83395892 3163.238 3080549.120 4393.34337 1064.31161 1673.22761 -
13-04-2016 103618 91376428 3900.744 3085177.734 4408.64279 1065.98883 1683.35421 -
12-04-2016 106644 100542723 4749.664 3081396.940 4407.52472 1067.26001 1678.87566 -
11-04-2016 104156 112097514 4185.325 3078044.203 4401.78495 1064.60486 1673.93652 -
10-04-2016 123813 118977127 4637.071 3092673.361 4431.12832 1070.38144 1681.12834 -
07-04-2016 117527 123149677 4334.320 3093465.369 4443.06662 1075.90067 1686.23846 -
06-04-2016 136700 126668941 4276.645 3077663.064 4413.85188 1067.63684 1670.52226 -
05-04-2016 84413 99594652 3178.457 3068069.550 4409.72398 1065.99356 1670.2585 -
04-04-2016 114490 142794778 4903.947 3079499.027 4431.65797 1068.82284 1678.10533 -
03-04-2016 101597 117567374 3739.842 3058592.922 4379.23179 1058.71636 1650.88789 -
31-03-2016 104806 126225104 4129.635 3036415.632 4357.53806 1052.13747 1648.95195 -
30-03-2016 99557 104311651 3854.411 3025177.059 4335.29667 1051.22381 1645.14664 -
29-03-2016 86371 85795140 3030.117 3012935.613 4311.80605 1046.07393 1631.73248 -
28-03-2016 91828 93754764 2979.181 3008817.170 4302.57819 1044.96399 1630.82012 -
27-03-2016 80315 94102845 2781.104 3033762.139 4355.93893 1057.28996 1651.13869 -
24-03-2016 96013 99489387 3297.193 3041722.681 4370.49711 1059.71028 1655.45547 -
23-03-2016 127532 127895160 4141.578 3044659.026 4381.16223 1060.79493 1658.14968 -
22-03-2016 87320 97756952 3234.803 3058849.921 4410.2219 1068.18644 1673.88347 -
21-03-2016 97952 143299811 4306.924 3075738.597 4442.15148 1079.1603 1691.59457 -
20-03-2016 90451 117588409 3406.922 3070571.667 4430.28207 1078.6967 1688.63875 -
16-03-2016 98027 111719196 3707.466 3079841.157 4446.28734 1080.44887 1693.30084 -
15-03-2016 103535 123206059 4350.693 3099868.295 4475.89306 1087.38686 1713.34061 -
14-03-2016 90874 103712782 3367.515 3100683.440 4467.61572 1085.41614 1712.48399 -
13-03-2016 95890 100368015 3678.229 3107358.811 4480.18318 1087.04814 1721.52783 -
10-03-2016 95239 111966997 3833.995 3107721.709 4484.52906 1085.56547 1721.06499 -
09-03-2016 83938 93659753 3138.346 3097098.70 4457.80819 1082.8226 1710.57276 -
08-03-2016 83781 89062371 3062.596 3092097.025 4453.89408 1080.40099 1709.58559 -
07-03-2016 77734 85014666 3109.504 3087660.291 4443.63412 1077.7429 1703.30781 -
06-03-2016 78422 82884948 3002.023 3085487.511 4435.46682 1078.86023 1703.77398 -
03-03-2016 81240 92740917 3369.680 3103561.410 4472.83852 1086.36949 1718.68954 -
02-03-2016 116960 152086328 5784.390 3094518.383 4462.17831 1083.40354 1713.2846 -
01-03-2016 105137 119532189 4406.366 3112906.420 4484.03847 1089.07342 1715.41223 -
29-02-2016 112132 130450315 4629.277 3143496.557 4511.96602 1099.78418 1722.85201 -
28-02-2016 102829 124204376 4243.364 3155879.572 4536.84424 1108.25392 1736.93128 -
25-02-2016 109262 132814336 4597.938 3168739.202 4567.56623 1115.2272 1753.20775 -
24-02-2016 115319 148688236 4851.464 3176010.488 4579.52976 1120.08293 1757.75621 -
23-02-2016 130394 146175466 5712.416 3185582.349 4598.34223 1129.04928 1777.22262 -
22-02-2016 108778 111260650 4686.867 3185111.586 4577.61708 1128.60615 1773.68096 -
18-02-2016 105628 107108815 4407.739 3184432.784 4587.66677 1125.40299 1766.22024 -
17-02-2016 119003 119049132 4712.234 3179497.433 4580.79424 1120.90567 1759.19997 -
16-02-2016 111108 112131095 4608.111 3179921.821 4578.85637 1118.87359 1752.72857 -
15-02-2016 106759 101308540 4457.476 3181612.303 4585.04349 1124.57078 1761.47309 -
14-02-2016 103419 92309274 4276.048 3174632.731 4580.55855 1122.27074 1760.57416 -
11-02-2016 120947 118499665 5056.612 3173941.356 4581.34563 1118.86637 1759.58854 -
10-02-2016 100320 94301520 3624.10 3167242.162 4573.42512 1113.86272 1749.36375 -
09-02-2016 98387 92339493 3368.171 3167695.249 4570.01097 1112.02881 1748.31146 -
08-02-2016 98987 86500105 3402.818 3161617.223 4560.76598 1109.90372 1741.92731 -
07-02-2016 94053 98500820 3183.80 3172736.537 4580.49474 1112.01601 1747.89415 -
04-02-2016 94334 107049522 3424.517 3165899.645 4571.11823 1108.42112 1742.72792 -
03-02-2016 106342 110444514 4146.271 3171635.298 4573.334 1108.86686 1747.11979 -
02-02-2016 119299 134724361 5097.327 3181283.855 4591.0999 1111.20952 1746.17453 -
01-02-2016 100178 115072027 3934.914 3159720.346 4560.42394 1101.09984 1729.63644 -
31-01-2016 109606 123288002 3967.883 3153074.240 4540.8927 1095.26733 1719.15061 -
28-01-2016 107636 126109550 4050.490 3170365.482 4573.58518 1102.69815 1729.15884 -
27-01-2016 93438 118733240 3585.799 3176750.813 4585.98614 1106.83564 1732.68261 -
26-01-2016 119705 145327617 4456.180 3193602.295 4610.11698 1114.41856 1746.79335 -
25-01-2016 137311 160104711 5152.282 3196340.549 4620.32212 1117.72028 1750.07289 -
24-01-2016 125702 150725942 4277.697 3197137.847 4626.13615 1115.81689 1750.43765 -
21-01-2016 118773 146411027 4186.761 3193687.577 4657.94403 1117.38754 1751.03161 -
20-01-2016 159727 227648967 6699.594 3203961.217 4669.51402 1122.46798 1755.87533 -
19-01-2016 168847 240561598 7207.232 3220933.035 4697.50962 1128.2568 1767.29785 -
18-01-2016 156707 222602529 6197.455 3199173.607 4687.2039 1121.97177 1753.55408 -
17-01-2016 133810 168944272 5126.155 3193162.154 4674.82543 1118.27889 1753.72298 -
14-01-2016 174010 249529023 6925.843 3199268.851 4694.95034 1118.94889 1761.10789 -
13-01-2016 170075 236197671 7438.70 3196552.921 4686.05125 1122.71326 1760.20719 -
12-01-2016 131202 167834474 5732.754 3186237.137 4665.43622 1121.64215 1757.076 -
11-01-2016 132242 162805486 5271.452 3186400.222 4663.6247 1121.1057 1756.93342 -
10-01-2016 153283 167234083 6080.346 3191449.551 4674.83908 1124.86765 1764.43831 -
07-01-2016 143642 160040422 6434.280 3183798.543 4676.0839 1126.8984 1771.28833 -
06-01-2016 151977 176584399 6557.407 3188421.701 4679.8071 1128.66535 1774.99171 -
05-01-2016 140542 156154254 6084.786 3163755.499 4643.25447 1118.33015 1764.07974 -
04-01-2016 115082 106430893 4398.981 3149009.466 4617.73395 1112.49375 1756.56222 -
03-01-2016 97323 96065340 3664.229 3158485.109 4624.01919 1109.28278 1759.51029 -
31-12-2015 96535 97047649 4343.950 3159757.747 4629.64302 1107.12173 1750.58889 -
30-12-2015 94383 89849971 3673.173 3144599.019 4604.91836 1104.62143 1741.59745 -
29-12-2015 104078 90617391 3902.343 3138027.313 4596.81345 1102.57426 1742.37115 -
28-12-2015 94697 92790787 4133.138 3136920.686 4592.33457 1102.16415 1744.06548 -
27-12-2015 94804 81499290 3333.137 3144434.726 4602.51989 1105.07876 1747.50457 -
24-12-2015 109582 96998177 4293.794 3151055.114 4608.32432 1106.48147 1747.43396 -
23-12-2015 101260 96620913 3943.899 3137591.936 4588.74738 1102.427 1740.81587 -
22-12-2015 114259 114713704 5262.527 3143467.819 4593.73531 1104.19815 1744.60584 -
21-12-2015 100334 96858253 4888.725 3137578.253 4578.87639 1101.19118 1734.1143 -
20-12-2015 104401 78853032 3479.050 3098970.262 4511.53857 1088.96383 1714.63668 -
17-12-2015 82353 69578655 2865.937 3104855.295 4520.87811 1090.59439 1719.74406 -
15-12-2015 105065 84345976 3246.733 3104824.833 4513.9739 1090.72303 1717.09708 -
14-12-2015 127334 83098160 3349.588 3116759.621 4533.91162 1094.63825 1724.743 -
13-12-2015 81069 70813386 2741.612 3123080.929 4542.73375 1096.22736 1726.25224 -
10-12-2015 105549 92582766 3743.494 3147382.113 4583.41769 1105.36044 1741.09489 -
09-12-2015 107754 96081415 3814.136 3149641.544 4587.37542 1104.7786 1743.94698 -
08-12-2015 109657 94370380 3980.805 3153799.959 4593.48707 1106.5751 1749.24059 -
07-12-2015 118059 112590126 4565.048 3168476.757 4608.04979 1110.52429 1756.82131 -
06-12-2015 134327 134457936 5576.263 3201669.968 4654.74716 1125.48428 1777.51213 -
03-12-2015 133802 143689591 6044.507 3200642.516 4641.03887 1124.2341 1772.22995 -
02-12-2015 129051 144607524 5645.428 3189321.594 4619.51394 1115.34589 1757.16057 -
01-12-2015 108678 119606472 4784.666 3186862.640 4621.67443 1115.79112 1754.76561 -
30-11-2015 107052 120299671 4555.556 3166453.084 4580.99838 1102.4475 1734.08238 -
29-11-2015 106115 122543505 4050.180 3156890.163 4580.76334 1100.33128 1730.7809 -
26-11-2015 96386 102467047 3482.774 3150590.228 4573.75114 1101.15858 1729.64147 -
25-11-2015 103112 110942351 3878.418 3149896.183 4568.01031 1098.48733 1727.95025 -
24-11-2015 112554 136464493 4430.338 3153280.156 4574.05536 1102.82507 1733.0276 -
23-11-2015 168947 155518031 5862.868 3162352.243 4585.10584 1106.26344 1743.52082 -
22-11-2015 113963 123690253 4306.535 3168747.707 4596.81339 1107.24064 1745.78084 -
19-11-2015 103678 112736938 4037.722 3136973.049 4531.62761 1091.51568 1721.06325 -
18-11-2015 91642 94167576 3471.689 3116825.315 4496.68271 1081.98116 1706.3383 -
17-11-2015 106669 103210970 4021.993 3122518.623 4496.35565 1083.39816 1707.91826 -
16-11-2015 97645 101992087 4156.420 3105843.517 4475.8113 1078.40226 1699.35846 -
15-11-2015 70549 63933464 2218.506 3079439.843 4424.20914 1065.30081 1686.39932 -
12-11-2015 81266 87877213 3043.766 3084077.451 4433.57857 1067.4711 1689.08432 -
11-11-2015 74012 76917961 2550.286 3055766.561 4371.54443 1054.9982 1664.5188 -
10-11-2015 83555 79061777 2940.763 3084800.929 4410.57689 1066.16508 1681.48204 -
09-11-2015 89013 79615095 3219.340 3101808.195 4416.90528 1068.60407 1680.23973 -
08-11-2015 89749 82926286 3147.177 3117580.904 4443.1467 1071.77901 1689.5119 -
05-11-2015 81989 85494974 3354.682 3146607.467 4502.16115 1084.47732 1711.36127 -
04-11-2015 78910 77559652 2901.101 3147269.747 4511.311 1085.02148 1713.87513 -
03-11-2015 85766 84001948 3206.143 3163417.778 4551.51487 1095.83219 1728.54866 -
02-11-2015 82665 75805324 2905.233 3157293.457 4536.05381 1092.25946 1722.49323 -
01-11-2015 83105 79650122 2678.419 3140818.284 4514.85128 1081.28143 1709.03272 -
29-10-2015 91442 146758732 4560.451 3168907.885 4564.48648 1092.3036 1725.9745 -
28-10-2015 81088 80985601 2625.619 3173522.232 4579.37042 1097.18453 1730.84238 -
27-10-2015 85297 89652737 2970.606 3181076.70 4589.33132 1101.61833 1735.69256 -
26-10-2015 98408 101704691 4154.625 3200441.185 4630.5791 1109.90283 1751.21207 -
25-10-2015 90440 95928595 3257.079 3217466.562 4649.28873 1116.48533 1762.21116 -
21-10-2015 84756 104968830 3561.794 3220018.588 4647.67731 1113.24983 1762.55285 -
20-10-2015 88709 90524953 3391.613 3227118.095 4657.65473 1115.52357 1766.85724 -
19-10-2015 82306 89761030 3358.018 3209830.847 4644.63545 1108.54029 1763.39381 -
18-10-2015 83876 85236913 3108.930 3183722.930 4608.03092 1094.59849 1743.48474 -
15-10-2015 104135 115000188 4044.927 3213856.267 4676.6289 1114.83797 1766.50375 -
14-10-2015 75803 93769180 3089.092 3238425.510 4716.08202 1127.57588 1788.25685 -
13-10-2015 90224 131465036 4494.998 3274675.086 4779.664 1141.83411 1812.87795 -
12-10-2015 89677 134768873 4164.773 3280752.856 4776.15239 1144.1832 1813.58806 -
11-10-2015 89651 115364834 3384.841 3256423.532 4728.12715 1135.79461 1794.69644 -
08-10-2015 89404 116036908 3607.744 3281469.276 4781.36282 1149.72513 1815.99989 -
07-10-2015 91382 140800873 3976.940 3302559.436 4800.62874 1158.9776 1827.82414 -
06-10-2015 85326 113052751 4148.349 3329543.263 4833.33319 1168.15434 1842.87465 -
05-10-2015 81211 100856066 3846.218 3334699.262 4831.59719 1170.91216 1840.17089 -
04-10-2015 87301 95397553 3368.058 3334704.517 4814.60883 1170.11261 1834.61078 -
01-10-2015 94863 120780649 4242.391 3359169.043 4856.96557 1182.13676 1851.27289 -
30-09-2015 106505 136800246 4953.488 3355500.841 4852.08282 1180.892 1847.97048 -
29-09-2015 98075 108132054 4348.896 3363989.968 4853.17435 1186.07095 1854.02757 -
28-09-2015 83386 85493597 3953.328 3378960.383 4866.75863 1192.82139 1863.72303 -
22-09-2015 89020 87640982 3646.985 3377313.138 4853.29491 1191.04147 1860.35663 -
21-09-2015 97999 105737025 5196.404 3368455.260 4841.61744 1187.18385 1855.90862 -
20-09-2015 94905 100818575 4180.239 3362395.201 4830.68253 1185.89166 1850.79826 -
17-09-2015 109799 120860357 5144.334 3363451.586 4819.45034 1186.67373 1848.12394 -
16-09-2015 101436 125905050 4274.157 3352179.306 4796.81643 1179.9256 1836.24083 -
15-09-2015 100838 113184567 4204.078 3358464.046 4801.80728 1180.42256 1837.66374 -
14-09-2015 110103 115759550 4370.152 3348731.356 4786.19475 1175.46793 1824.92894 -
13-09-2015 122212 118345204 4575.455 3337325.458 4768.30032 1169.16684 1818.60812 -
10-09-2015 112821 119301336 4482.952 3331881.621 4760.14163 1167.66007 1814.59042 -
09-09-2015 104178 125617424 4157.314 3334090.995 4758.4344 1167.90433 1815.77875 -
08-09-2015 113621 133140241 4448.008 3353498.915 4784.4607 1175.76847 1827.0273 -
07-09-2015 124163 140913242 4737.901 3356633.206 4791.91281 1177.87075 1829.4695 -
06-09-2015 118654 126706946 4340.919 3351097.189 4772.65075 1175.31283 1819.16232 -
03-09-2015 125525 131508909 4985.922 3347098.524 4765.72038 1177.10733 1823.17453 -
02-09-2015 99110 90929998 3488.228 3344424.756 4763.8802 1176.23622 1825.00303 -
01-09-2015 143023 104906281 4213.349 3323574.693 4724.51883 1165.37478 1806.29122 -
31-08-2015 80771 81683707 3511.691 3345230.914 4768.66705 1176.48617 1826.9771 -
30-08-2015 91139 85726052 3503.521 3355493.171 4790.97645 1181.79947 1835.40401 -
27-08-2015 97048 103525568 4215.879 3369990.167 4812.82309 1186.70335 1840.88602 -
26-08-2015 99720 109929230 4317.541 3363939.149 4805.65575 1183.6725 1837.97361 -
25-08-2015 99855 116832322 4565.484 3353250.849 4792.93573 1178.31314 1832.92 -
24-08-2015 95908 103077484 3993.497 3350306.574 4793.99852 1178.0306 1832.05877 -
23-08-2015 111683 127228029 4677.330 3369678.393 4831.7152 1184.97921 1844.23037 -
20-08-2015 128887 144480216 5969.688 3373198.708 4840.15914 1190.94 1850.94748 -
19-08-2015 128836 142624739 5501.957 3364724.402 4816.97755 1188.30071 1849.35994 -
18-08-2015 122274 145392177 5285.769 3363710.022 4809.27124 1184.3227 1841.86016 -
17-08-2015 138005 158137766 6104.813 3341739.965 4768.01179 1173.81051 1827.92202 -
16-08-2015 123263 131463113 5334.046 3356816.135 4783.809 1184.64407 1845.2721 -
13-08-2015 136350 161511046 6032.449 3366571.083 4808.87121 1191.00671 1859.39597 -
12-08-2015 134308 133930843 6157.912 3380915.571 4821.62437 1192.74903 1868.13549 -
11-08-2015 128848 132162439 5469.769 3365869.531 4791.47427 1184.11647 1859.48229 -
10-08-2015 148107 153630440 6603.602 3381729.909 4815.63745 1189.01069 1869.31069 -
09-08-2015 156225 151228994 6734.706 3396059.248 4844.35886 1193.64525 1881.57952 -
06-08-2015 151132 173724391 6885.432 3403849.969 4864.45045 1197.08196 1886.83329 -
05-08-2015 175052 236012747 9023.741 3409970.396 4873.96114 1202.90607 1889.75587 -
04-08-2015 185843 265053962 9282.705 3409490.245 4871.81508 1207.91704 1904.75799 -
03-08-2015 167299 207388511 8117.143 3403100.239 4862.55221 1203.12048 1901.50545 -
02-08-2015 163463 194680382 8065.323 3372024.425 4802.02267 1192.71869 1885.90004 -
30-07-2015 137848 162525672 6298.634 3370058.872 4792.30659 1189.86453 1883.91037 -
29-07-2015 141189 182103872 6302.376 3366915.277 4777.90405 1184.08672 1869.55965 -
28-07-2015 147176 188919373 7201.250 3379064.021 4797.17165 1189.05096 1879.15585 -
27-07-2015 139936 149478878 6482.394 3368172.163 4775.27826 1182.6724 1869.25741 -
26-07-2015 154531 177159726 7548.968 3374289.963 4786.49353 1186.80086 1876.90223 -
23-07-2015 152681 174096106 8139.450 3390124.852 4808.39516 1195.221 1888.83857 -
22-07-2015 142275 141017801 7151.694 3343358.155 4741.97981 1171.23441 1857.44854 -
21-07-2015 110080 107824468 4926.727 3335984.115 4731.31675 1164.14058 1858.34213 -
14-07-2015 109223 117396674 5206.570 3303908.516 4656.13859 1147.21106 1820.88044 -
13-07-2015 106683 117188881 4943.288 3291182.232 4628.85008 1141.94028 1815.06637 -
12-07-2015 113424 123586200 5537.543 3276047.490 4615.19803 1136.27782 1811.20349 -
09-07-2015 106519 124060649 4772.608 3265912.012 4599.91364 1133.73519 1795.24923 -
08-07-2015 117900 130139206 4945.218 3250749.289 4579.72997 1126.37981 1784.17199 -
07-07-2015 112811 123777808 4854.245 3239475.050 4565.24565 1120.28898 1782.15031 -
06-07-2015 103149 113185199 4233.173 3215631.894 4526.71873 1110.56106 1764.49463 -
05-07-2015 118282 123927060 4682.294 3219798.109 4536.00139 1111.11083 1761.63285 -
02-07-2015 129241 148071066 5046.242 3239494.585 4572.5861 1121.05011 1772.90881 -
30-06-2015 125665 149695464 5904.511 3247306.316 4583.10991 1122.02781 1769.36749 -
29-06-2015 101645 97207851 4283.055 3212384.434 4531.9885 1111.65319 1752.01255 -
28-06-2015 95792 85034061 3620.387 3188663.139 4502.22043 1103.7989 1738.41283 -
25-06-2015 96786 87348957 3466.219 3163452.754 4455.28288 1092.3235 1715.66082 -
24-06-2015 93163 99415909 3728.074 3158096.925 4457.24473 1092.22597 1717.04283 -
23-06-2015 99736 113070684 4345.335 3171291.093 4489.45775 1099.81749 1733.21769 -
22-06-2015 88329 104738648 3805.148 3182902.319 4503.9862 1099.57345 1733 -
21-06-2015 90787 87924485 3082.892 3186515.699 4511.46689 1103.09265 1731.04567 -
18-06-2015 112629 112994183 4067.481 3187644.562 4519.85056 1101.66133 1742.62379 -
17-06-2015 130565 112227156 4471.589 3195132.843 4527.4186 1104.176 1746.07825 -
16-06-2015 93689 126894059 4105.918 3186428.428 4506.71651 1101.7054 1741.8272 -
15-06-2015 83483 93050778 3186.851 3174225.602 4477.55863 1094.95892 1730.87 -
14-06-2015 94634 102741918 3530.282 3159257.882 4453.36798 1087.49399 1720.49401 -
11-06-2015 110318 131043062 4506.706 3190662.394 4515.13551 1099.22469 1744.30629 -
10-06-2015 117561 155201397 5218.807 3206084.805 4556.68882 1106.16617 1759.6009 -
09-06-2015 113235 143355535 4677.034 3180910.469 4513.97584 1094.9236 1738.48036 -
08-06-2015 132902 150173698 5860.510 3188355.806 4542.27138 1103.18145 1748.16311 -
07-06-2015 140639 168167387 6483.287 3231133.917 4617.70227 1121.3772 1775.68962 -
04-06-2015 113504 125825247 4992.567 3225106.90 4591.42763 1117.59661 1765.18499 -
02-06-2015 150312 189147733 7250.075 3223253.148 4586.84642 1113.36644 1757.89079 -
01-06-2015 182751 236141627 10023.391 3241448.780 4623.63092 1118.74469 1765.96054 -
31-05-2015 158512 168984548 7884.193 3220072.508 4586.95109 1112.79086 1758.01719 -
28-05-2015 176897 191773964 8588.131 3203801.749 4544.70874 1099.42795 1731.44645 -
27-05-2015 171656 204980895 8424.904 3236606.566 4616.12026 1110.72394 1760.15811 -
26-05-2015 176493 207314465 8357.038 3244022.584 4627.16596 1113.44302 1748.78788 -
25-05-2015 177914 215257383 8557.887 3237620.260 4615.01886 1108.83856 1736.31183 -
24-05-2015 74357 85877593 3431.766 3175873.301 4484.62218 1081.40289 1682.44776 -
21-05-2015 172360 217497015 7797.805 3177455.316 4483.28209 1082.92522 1683.43042 -
20-05-2015 174378 223195932 7829.056 3168756.838 4455.57281 1083.35823 1678.87193 -
19-05-2015 180084 210296719 8087.515 3178666.192 4459.28596 1083.74916 1686.44088 -
18-05-2015 167226 202787271 7539.859 3145601.338 4407.42899 1069.67888 1665.84315 -
17-05-2015 149699 153775682 7106.082 3103454.570 4315.99655 1051.43371 1630.19654 -
14-05-2015 153699 173322142 6693.913 3097815.939 4314.8897 1046.47531 1623.71464 -
13-05-2015 151082 187893235 6379.064 3102106.693 4342.66238 1048.73985 1635.67005 -
12-05-2015 135800 176601292 5543.996 3098351.676 4326.61252 1039.24911 1622.49236 -
11-05-2015 153784 173038108 5967.112 3109961.687 4349.22024 1043.01638 1624.71543 -
10-05-2015 129821 132518460 5208.142 3090992.183 4277.05335 1041.49335 1617.1784 -
07-05-2015 116684 97577604 4193.185 3013622.787 4122.32408 1010.40662 1558.20129 -
06-05-2015 101831 90777423 3648.460 3000644.272 4089.88449 1008.56856 1548.68839 -
05-05-2015 92586 72632317 3273.010 2961882.516 4014.3708 987.93779 1522.16659 -
04-05-2015 91319 80336526 3304.421 2934738.948 3959.73776 973.45392 1505.7045 -
30-04-2015 100642 76662657 3823.105 2973466.027 4047.28611 992.54029 1545.1878 -
29-04-2015 91391 78624243 3161.763 2999410.826 4099.20548 1005.17306 1562.93464 -
27-04-2015 106687 75809120 3234.090 3013583.828 4118.48696 1013.63855 1567.79093 -
26-04-2015 91471 71343923 3415.214 2983851.931 4094.47983 1004.34643 1558.13262 -
23-04-2015 99223 81568218 3776.763 3040893.447 4192.20744 1024.88103 1592.75523 -
22-04-2015 126353 112345060 5255.848 3079715.782 4252.94666 1041.46276 1621.56325 -
21-04-2015 110334 98418370 4398.204 3096073.112 4283.24786 1044.98785 1632.24699 -
20-04-2015 120107 103200092 4602.644 3099840.193 4308.44831 1048.91643 1634.38612 -
19-04-2015 141331 135474340 5633.848 3133794.645 4373.65684 1060.19826 1656.29044 -
16-04-2015 128010 115281877 5385.231 3140064.607 4373.33941 1060.88418 1668.34663 -
15-04-2015 119857 103718962 4697.420 3133178.861 4360.49682 1065.39396 1670.70163 -
13-04-2015 106338 83700534 4121.957 3101936.428 4291.62503 1054.65528 1653.61023 -
12-04-2015 84841 63047525 2895.695 3097841.142 4305.26646 1056.80659 1659.17664 -
09-04-2015 101391 69917748 3676.879 3115470.833 4345.89429 1065.68385 1671.17367 -
08-04-2015 105352 74537365 3714.037 3121042.193 4347.13862 1062.62212 1671.47417 -
07-04-2015 99637 69009577 3257.672 3116527.241 4345.03166 1064.21551 1669.16567 -
06-04-2015 104769 65345463 3050.715 3136731.201 4397.25843 1075.05442 1685.73727 -
05-04-2015 120383 60807452 3116.122 3159497.964 4431.10984 1084.66554 1696.80583 -
02-04-2015 76323 53648169 2746.795 3131499.948 4472.13767 1088.79942 1703.06378 -
01-04-2015 88934 75498687 3597.188 3156149.173 4513.107 1098.66644 1719.8801 -
31-03-2015 106947 87837044 4527.227 3172290.315 4530.48314 1103.13482 1728.47611 -
30-03-2015 88667 64661402 3149.380 3150716.352 4509.28185 1096.69107 1717.48788 -
29-03-2015 108272 71165116 3930.055 3175285.459 4558.08122 1111.24026 1737.88213 -
25-03-2015 95309 68152252 3507.971 3141747.703 4509.30259 1096.77805 1713.85994 -
24-03-2015 73900 58368413 2555.476 3124891.363 4493.40496 1090.75755 1707.22412 -
23-03-2015 78034 68026649 3143.816 3131196.219 4506.55716 1096.3748 1711.57136 -
22-03-2015 81052 60700751 2681.949 3142895.319 4533.21272 1104.7542 1721.06507 -
19-03-2015 52143 40066737 1666.140 3108982.076 4468.02171 1081.48838 1686.67232 -
18-03-2015 71792 62890174 3133.476 3100625.925 4442.81544 1074.60793 1675.11797 -
16-03-2015 82665 61285339 2897.151 3123301.140 4477.99871 1090.99204 1691.50941 -
15-03-2015 71675 52350994 2537.340 3141327.101 4536.39755 1104.89053 1709.40647 -
12-03-2015 79902 60743453 3280.561 3138155.567 4556.94248 1104.78637 1714.41363 -
11-03-2015 95602 62166939 3102.845 3146271.898 4585.7254 1105.99552 1716.54388 -
10-03-2015 79907 56678400 2552.108 3171040.380 4649.30292 1115.75959 1729.90638 -
09-03-2015 87984 70204311 2797.459 3156597.554 4626.22514 1105.75491 1714.66228 -
08-03-2015 91114 57006762 2490.670 3154079.712 4624.94864 1103.16355 1712.29821 -
05-03-2015 105236 67944326 2663.057 3173527.813 4664.91 1112.51632 1730.94036 -
04-03-2015 63813 53313791 2218.471 3173923.070 4681.53745 1111.10181 1737.72198 -
03-03-2015 67157 53249328 2210.235 3183675.204 4695.79566 1115.17841 1748.98494 -
02-03-2015 81098 71134564 2980.565 3191700.696 4719.40525 1115.72217 1754.17356 -
01-03-2015 93444 72937351 3366.515 3210312.474 4739.65132 1122.67562 1758.78621 -
26-02-2015 81549 62428324 2961.030 3217182.209 4763.21716 1130.91593 1772.41773 -
25-02-2015 96275 76597803 3426.980 3202638.149 4742.22104 1126.79767 1770.01605 -
24-02-2015 85181 65338279 3091.119 3230879.125 4801.14935 1140.18123 1793.0734 -
23-02-2015 87673 68128195 3151.837 3234328.122 4808.64143 1143.26605 1797.66124 -
22-02-2015 72260 54642275 2453.837 3227486.177 4802.17737 1136.12093 1788.15596 -
19-02-2015 71894 65188519 2668.504 3210423.541 4788.23159 1128.29353 1777.8657 -
18-02-2015 73526 75901007 2593.561 3223478.861 4802.27251 1133.70497 1786.17575 -
17-02-2015 75121 78120564 2486.708 3225271.20 4800.40753 1136.51668 1786.72207 -
16-02-2015 88834 83739633 2802.745 3214025.457 4769.47469 1132.48013 1775.11373 -
15-02-2015 82424 76948799 2646.647 3245598.730 4831.17847 1147.12536 1804.89988 -
12-02-2015 96370 94523353 3259.80 3248281.783 4841.72102 1149.97866 1812.35018 -
11-02-2015 96086 92300669 3460.982 3240780.055 4810.5356 1145.42015 1804.90357 -
10-02-2015 88778 72952680 2994.177 3227343.935 4786.69084 1140.71344 1788.21267 -
09-02-2015 75577 62913066 2680.116 3188435.589 4712.56799 1120.46785 1749.67928 -
08-02-2015 73107 57954671 2210.940 3185024.042 4701.60277 1117.87436 1743.67831 -
05-02-2015 109005 60451169 2614.640 3177216.678 4685.03912 1110.21118 1733.22289 -
04-02-2015 59845 50839194 2037.972 3165680.70 4668.05741 1105.30016 1726.40445 -
03-02-2015 57660 56915369 1945.224 3152998.904 4656.47297 1102.30058 1723.62032 -
02-02-2015 65661 61244658 2269.459 3127861.333 4618.43083 1091.27505 1705.62102 -
01-02-2015 59921 52620722 1846.853 3140826.931 4654.95482 1099.45732 1723.54522 -
29-01-2015 68995 58045175 2065.740 3177697.796 4724.04933 1115.69606 1747.75509 -
28-01-2015 70822 62420923 2358.657 3190599.230 4747.63694 1122.32489 1756.80991 -
27-01-2015 69370 60214042 2151.764 3192481.082 4757.10193 1124.17202 1755.53465 -
26-01-2015 66857 60806355 2043.643 3170554.741 4708.33448 1110.52464 1736.36261 -
25-01-2015 75302 61933687 2232.449 3181336.863 4716.76186 1113.84465 1745.80863 -
22-01-2015 74407 63944454 2230.680 3221142.573 4797.9551 1136.33802 1778.80327 -
21-01-2015 110738 86692499 2819.238 3212177.860 4783.21231 1134.3562 1774.77209 -
20-01-2015 75917 69194847 2471.733 3246890.355 4856.94857 1150.35958 1802.07395 -
19-01-2015 93948 76727877 2851.450 3253928.914 4867.08477 1153.27304 1803.63172 -
18-01-2015 72160 63184220 2514.484 3276504.411 4917.3752 1162.46447 1820.70352 -
15-01-2015 85326 86799671 3310.784 3300809.218 4956.0912 1174.35484 1839.3967 -
14-01-2015 96034 102313369 3906.412 3300799.384 4951.68965 1174.89843 1840.6759 -
13-01-2015 100803 99946760 4049.786 3311698.102 4969.73396 1183.21669 1849.22972 -
12-01-2015 101617 100904056 4170.193 3307734.816 4956.92845 1179.35086 1845.74705 -
11-01-2015 85173 82894431 3084.447 3295267.936 4943.99046 1173.46861 1835.23782 -
08-01-2015 77836 72424346 2942.929 3310818.084 4968.7103 1181.71163 1854.14184 -
07-01-2015 82419 70960667 2978.367 3307529.711 4963.66425 1183.56259 1857.15067 -
06-01-2015 78707 72220246 3196.050 3310976.212 4969.67276 1186.50505 1859.06548 -
05-01-2015 57297 44673845 2044.265 3288015.294 4926.40938 1176.31292 1844.41984 -
01-01-2015 66983 56390929 2275.409 3293566.387 4941.51504 1174.01632 1843.18025 -
30-12-2014 68764 65694198 2654.095 3259246.761 4864.96446 1150.22327 1803.0584 -
29-12-2014 58475 50145954 1895.833 3227803.953 4814.16445 1136.83549 1780.59853 -
28-12-2014 51860 40345235 1567.441 3222546.967 4801.34543 1137.90973 1779.47729 -
24-12-2014 62364 48621240 1917.566 3236655.454 4823.57214 1138.69438 1786.87875 -
23-12-2014 65163 53851718 2025.257 3241725.146 4838.63537 1142.93474 1791.40857 -
22-12-2014 76275 64582910 2669.651 3255102.605 4868.47127 1148.87392 1802.42332 -
21-12-2014 78849 65409054 2378.809 3233098.832 4849.68999 1144.22665 1790.41331 -
18-12-2014 77899 59862103 2313.239 3233359.024 4856.4176 1144.83475 1792.86382 -
17-12-2014 82678 71384725 2845.304 3223781.245 4837.92623 1137.88005 1788.70226 -
15-12-2014 80634 65509331 2385.839 3238826.726 4878.6527 1147.34475 1804.45211 -
14-12-2014 77501 56006161 2005.911 3250194.538 4892.95893 1150.39922 1808.05234 -
11-12-2014 65102 33997970 1368.927 3254490.923 4933.03008 1155.39129 1823.64439 -
10-12-2014 94904 113755260 4215.982 3287735.709 4943.72667 1156.15376 1827.06801 -
09-12-2014 97329 116764187 4338.656 3281171.002 4944.03328 1152.55429 1822.79786 -
08-12-2014 95938 108519637 4264.854 3272369.056 4930.82322 1152.39608 1820.13485 -
07-12-2014 107056 104605795 3833.935 3268176.963 4930.37096 1151.86265 1822.37632 -
04-12-2014 135466 125870350 5134.950 3284152.992 4961.84846 1161.43195 1843.69493 -
03-12-2014 104583 122275154 5165.341 3295147.325 4992.00231 1166.37204 1853.83326 -
02-12-2014 83435 85315064 3735.666 3269923.876 4932.89333 1154.01847 1837.4402 -
01-12-2014 77876 85298535 3415.343 3225369.465 4868.64575 1131.92019 1799.27878 -
30-11-2014 60601 56602650 2323.747 3164398.170 4769.42793 1106.77046 1760.05907 -
27-11-2014 66862 65619204 2637.971 3154568.290 4772.55574 1106.85796 1760.89915 -
26-11-2014 74666 74707043 3127.091 3146723.845 4756.61375 1108.7067 1752.08666 -
25-11-2014 80614 79079814 3470.310 3177135.248 4804.45289 1119.72872 1771.49468 -
24-11-2014 82977 77245364 3547.766 3161088.717 4768.90172 1110.58953 1753.05211 -
23-11-2014 85349 77495743 3489.984 3210147.384 4838.11016 1133.63274 1785.13285 -
20-11-2014 95951 104625973 4867.047 3248118.043 4899.60805 1145.81662 1814.69121 -
19-11-2014 126621 127187909 5763.294 3271512.921 4926.23925 1154.21795 1826.51688 -
18-11-2014 132950 122641620 6279.951 3267368.865 4898.82235 1150.34438 1814.93578 -
17-11-2014 131243 133562853 6910.090 3273369.70 4917.42915 1156.57679 1829.97936 -
16-11-2014 138730 152839060 7530.242 3292199.975 4963.89969 1166.77305 1852.66288 -
13-11-2014 139932 152814224 6945.734 3302699.692 4984.46023 1174.54813 1860.15487 -
12-11-2014 159221 180671617 8463.205 3316113.564 5005.65601 1180.02657 1870.94051 -
11-11-2014 143278 155281413 6687.783 3275658.048 4934.78479 1156.67361 1822.76458 -
10-11-2014 143644 159737350 7097.714 3266340.837 4914.71213 1147.99774 1807.45376 -
09-11-2014 168186 192425948 8577.555 3275293.089 4938.65397 1157.85739 1815.36132 -
06-11-2014 138939 138541292 6201.785 3322526.798 5025.10257 1180.30387 1866.98398 -
05-11-2014 168557 165270829 7438.077 3323177.003 5017.22088 1182.53951 1872.39213 -
03-11-2014 179538 153920360 6809.232 3343834.570 5065.14491 1195.10288 1893.7964 -
02-11-2014 255815 164480670 7325.695 3373153.520 5105.2204 1204.73201 1918.09398 -
30-10-2014 132712 179278407 7248.408 3398768.218 5173.23208 1220.04132 1949.47856 -
29-10-2014 103497 124330673 5456.823 3372115.406 5109.42854 1202.84396 1919.32633 -
28-10-2014 93042 108823497 4625.943 3381225.070 5128.84256 1206.86439 1933.53684 -
27-10-2014 96239 100921013 5050.515 3401923.848 5157.24311 1213.39945 1946.52365 -
26-10-2014 98488 114481703 5294.599 3375736.520 5111.63969 1205.37644 1926.89105 -
23-10-2014 111244 114045342 5725.502 3384928.282 5154.10547 1216.23785 1943.67636 -
22-10-2014 140268 162803127 7225.572 3381137.939 5170.15251 1220.54165 1948.99832 -
21-10-2014 126803 150526294 6942.313 3442210.011 5233.82107 1233.48375 1972.0492 -
20-10-2014 120463 135852190 5969.565 3397392.786 5144.50436 1207.32801 1933.2696 -
19-10-2014 133626 150061935 6872.565 3415619.681 5176.75111 1217.51928 1954.14936 -
16-10-2014 154711 174887961 8144.111 3467628.507 5285.83938 1242.46091 1997.79434 -
15-10-2014 174534 222271928 9752.529 3477653.776 5315.11726 1248.77631 2002.08524 -
14-10-2014 194735 253511909 10975.227 3458050.566 5292.60746 1240.10759 1993.27708 -
13-10-2014 186334 254474319 10077.426 3465992.821 5309.24034 1237.74722 1994.12443 -
12-10-2014 174786 274200607 9153.561 3477542.005 5334.03742 1234.32446 1998.69785 -
02-10-2014 171819 241442022 9370.213 3439595.802 5237.72024 1219.24715 1993.16924 -
01-10-2014 158992 193652317 9771.199 3410039.558 5153.26797 1214.12971 1985.57023 -
30-09-2014 150588 158316453 8797.676 3374282.714 5074.3072 1195.52694 1960.8716 -
29-09-2014 179875 172271143 9026.255 3368649.084 5050.34675 1197.43777 1958.09607 -
28-09-2014 196249 228428886 11012.978 3379326.204 5072.2003 1199.12229 1966.44726 -
25-09-2014 195029 255090683 11036.412 3364931.256 5026.92534 1181.67616 1949.6362 -
24-09-2014 177384 210844781 9328.862 3328977.574 4979.72066 1162.5846 1924.2293 -
23-09-2014 203144 275118156 10159.386 3318334.917 4967.11317 1147.7635 1891.71335 -
22-09-2014 220249 228857144 9923.049 3307725.764 4924.52817 1149.5937 1889.25614 -
21-09-2014 180737 225897648 9813.591 3298682.673 4913.24431 1154.0212 1900.69478 -
18-09-2014 196174 255584970 12885.538 3272194.918 4866.19103 1147.31702 1899.31499 -
17-09-2014 167327 195371417 9664.261 3232726.819 4798.39606 1136.68547 1879.29725 -
16-09-2014 151960 170267345 8362.251 3210732.135 4759.39933 1126.53814 1858.40527 -
15-09-2014 127993 125605245 6689.020 3189685.788 4709.91632 1110.72275 1818.97556 -
14-09-2014 157177 154116774 8381.811 3187695.049 4713.58079 1112.62728 1814.86683 -
11-09-2014 135123 151575665 6856.376 3169162.243 4675.91852 1101.31939 1786.57691 -
10-09-2014 131949 137775913 6368.836 3162341.803 4663.13846 1095.98956 1777.25839 -
09-09-2014 117510 111482497 5224.548 3142082.647 4647.43373 1091.1491 1763.33828 -
08-09-2014 121412 118076266 5025.826 3107833.184 4608.95804 1075.96879 1738.32421 -
07-09-2014 127992 147241420 5192.345 3113379.562 4641.45253 1080.89347 1748.23772 -
04-09-2014 138512 160170902 6022.846 3125351.801 4642.37703 1088.9288 1758.24193 -
03-09-2014 131834 143316956 5506.520 3117977.344 4632.46274 1087.12027 1758.07099 -
02-09-2014 131655 148079446 5516.626 3106735.035 4602.43867 1083.56717 1745.99569 -
01-09-2014 129575 121357346 5014.643 3047297.322 4554.9777 1064.91658 1722.6841 -
31-08-2014 116540 118818184 4940.641 3030338.128 4549.5191 1057.3708 1713.82636 -
28-08-2014 164445 152438791 6322.126 3030894.244 4577.9973 1066.12478 1726.47583 -
27-08-2014 122638 145556072 5784.140 3034463.859 4599.46962 1073.54677 1734.93241 -
26-08-2014 153048 188490839 7949.566 3018898.493 4590.6512 1065.47902 1728.41601 -
25-08-2014 140596 160161455 7073.040 3024131.241 4564.34999 1063.02324 1728.44729 -
24-08-2014 137957 162535292 7381.776 3020772.897 4540.60742 1060.15146 1721.74691 -
21-08-2014 127711 133967836 6321.353 3031525.671 4547.05601 1061.70937 1726.43146 -
20-08-2014 131440 131054007 6420.082 3036885.386 4553.86678 1066.15034 1727.72928 -
19-08-2014 149428 160804507 7425.339 3051887.661 4576.36771 1070.25592 1733.90452 -
18-08-2014 148802 158646730 6152.190 3041075.814 4554.14521 1062.77329 1712.56914 -
14-08-2014 124981 151531460 6323.268 3045818.287 4554.5104 1060.44388 1705.92766 -
13-08-2014 101182 108980876 4932.116 3030631.199 4527.21009 1050.7552 1693.0229 -
12-08-2014 133334 151216133 6813.726 3021369.786 4526.49573 1047.96834 1688.44234 -
11-08-2014 152815 164834629 7901.865 3046572.363 4565.13726 1060.65078 1701.46354 -
10-08-2014 143729 160739692 7639.046 3023288.168 4530.8384 1047.2031 1678.71347 -
07-08-2014 113860 127003492 5880.102 2988187.407 4486.19556 1026.27644 1652.70721 -
06-08-2014 124574 141288069 6518.047 2967473.358 4484.90168 1020.39513 1649.67395 -
05-08-2014 113692 121693274 4918.633 2962036.626 4472.17697 1020.6758 1650.59553 -
04-08-2014 118757 115917538 5604.90 2963264.776 4467.00434 1022.47853 1654.99375 -
03-08-2014 91915 100520174 4287.098 2942718.154 4420.61503 1008.25247 1631.09925 -
24-07-2014 66020 71002862 3395.384 2936964.510 4427.1551 1004.66124 1626.51643 -
23-07-2014 74610 77021436 3188.653 2910185.543 4388.68793 993.23612 1602.03701 -
22-07-2014 80260 85721148 3756.449 2922333.196 4424.60351 999.80911 1618.0606 -
21-07-2014 75131 74165747 3090.265 2903405.819 4394.94792 991.71004 1605.67183 -
20-07-2014 68482 67560840 2636.973 2882272.089 4374.19425 984.26708 1591.20483 -
17-07-2014 64839 65985712 2532.193 2894370.315 4392.15212 998.87682 1602.93489 -
16-07-2014 63951 61697175 2564.517 2897907.647 4389.3579 1001.53611 1605.13461 -
15-07-2014 71649 50783618 1932.710 2882617.252 4362.78949 992.41368 1594.93916 -
14-07-2014 49501 46150172 1861.112 2889273.164 4376.89942 998.12014 1606.48451 -
13-07-2014 43097 42010417 1499.640 2874658.405 4344.3653 990.26574 1595.27149 -
10-07-2014 48316 45954448 1772.180 2889835.119 4363.08797 996.9 1604.39652 -
09-07-2014 47269 42505348 1574.913 2894280.412 4371.00302 995.07014 1603.86096 -
08-07-2014 60974 52114006 2187.805 2896714.194 4376.52478 994.14163 1606.54367 -
07-07-2014 58431 53462960 1915.064 2889377.146 4376.77104 992.00074 1603.52775 -
06-07-2014 61175 63518681 2151.911 2903746.092 4411.15829 997.77981 1612.23039 -
03-07-2014 74920 75701458 2618.524 2911129.877 4436.20998 1002.91687 1621.86068 -
02-07-2014 65050 70440982 2478.527 2928259.041 4466.61806 1009.07878 1637.31132 -
30-06-2014 74291 70609784 3872.124 2943202.318 4480.52158 1019.34476 1644.75294 -
29-06-2014 100047 103930420 3901.231 2929454.004 4487.07318 1017.17358 1638.9007 -
26-06-2014 83632 79514764 3027.826 2894544.997 4409.42614 1006.22269 1616.57467 -
25-06-2014 86084 84457121 3377.284 2895078.755 4403.64748 1007.23976 1619.3181 -
24-06-2014 72817 75902447 2805.372 2886924.028 4392.94094 1000.75271 1614.38232 -
23-06-2014 69120 67590385 2930.588 2884796.395 4367.89798 998.39342 1610.67161 -
22-06-2014 55533 51042035 2226.373 2859026.660 4322.26154 988.79796 1593.87723 -
19-06-2014 64940 57190645 2660.182 2866259.283 4328.40667 992.97031 1603.46267 -
18-06-2014 61903 54441659 2339.192 2877165.308 4340.4629 999.917 1606.28351 -
17-06-2014 69780 56639654 2635.293 2880551.204 4338.87131 1001.18418 1605.4656 -
16-06-2014 84516 66486510 3193.610 2891150.047 4358.75472 1009.79574 1617.85615 -
15-06-2014 104785 65609271 3141.608 2898261.146 4361.58647 1007.71728 1618.20573 -
12-06-2014 85210 76940374 3687.627 2909231.227 4408.80246 1018.23709 1638.08083 -
11-06-2014 89273 84553672 4373.556 2907404.977 4411.17187 1016.67144 1639.41621 -
10-06-2014 95816 91794974 4522.397 2896346.240 4401.88445 1012.90316 1624.45375 -
09-06-2014 91126 105607852 4205.812 2904239.735 4415.96176 1015.42816 1629.04574 -
08-06-2014 83827 98909541 4161.137 2871731.970 4346.33671 996.99906 1600.30196 -
05-06-2014 89949 84421536 4193.915 2895089.578 4396.54263 1007.82832 1622.94733 -
04-06-2014 82227 77591693 4086.092 2911500.020 4401.00247 1008.52113 1625.0469 -
03-06-2014 86498 79867885 3922.798 2912965.756 4418.79221 1003.32309 1625.32216 -
02-06-2014 83532 70595615 4324.984 2918937.348 4447.45974 1007.01149 1638.46595 -
01-06-2014 83337 74336132 3760.691 2907585.229 4448.5761 1003.2456 1626.08419 -
29-05-2014 70435 69150697 3233.028 2884868.573 4430.47759 992.82122 1609.26775 -
28-05-2014 71366 66614586 3212.051 2885092.568 4430.981 993.28119 1612.77381 -
27-05-2014 59670 56710645 2401.555 2873029.607 4415.75168 985.51154 1602.32375 -
26-05-2014 59158 58390675 2360.812 2850256.597 4378.34167 977.87136 1589.40822 -
25-05-2014 50601 45543873 1828.180 2843732.511 4378.25005 973.63094 1587.37172 -
22-05-2014 67647 66695862 2587.998 2846982.590 4384.06428 972.91998 1589.60172 -
21-05-2014 66582 61160829 2713.523 2868200.026 4410.63295 982.64411 1604.61517 -
20-05-2014 54483 50363138 1967.982 2846652.652 4363.49783 971.88109 1589.82224 -
19-05-2014 61701 54125095 2170.743 2845683.487 4364.2733 971.40103 1583.06559 -
18-05-2014 61161 58934773 2291.937 2864166.297 4402.50982 981.77079 1597.91943 -
15-05-2014 77606 78487059 3053.448 2874159.291 4416.95723 984.84449 1604.39147 -
14-05-2014 94340 94552661 3776.0 2899771.380 4457.49435 996.71912 1622.58893 -
12-05-2014 83134 96879171 3941.389 2918035.255 4497.12267 1004.74733 1637.88036 -
11-05-2014 88735 86152404 3785.771 2913629.693 4498.34887 1004.09821 1645.03084 -
08-05-2014 81092 79826954 3481.479 2942928.916 4555.11581 1012.92123 1666.00852 -
07-05-2014 98020 92357548 4191.299 2953916.629 4575.50916 1014.90337 1677.79184 -
06-05-2014 101325 92094676 4479.550 2941425.118 4562.96946 1010.59173 1668.98456 -
05-05-2014 82574 73699077 3681.435 2918975.260 4506.44916 1002.84191 1647.54303 -
04-05-2014 79288 75422628 3299.476 2917989.362 4504.77715 1006.07501 1646.22687 -
30-04-2014 94713 84850457 4363.584 2953077.890 4566.85991 1018.20429 1671.928 -
29-04-2014 87327 84624657 3875.871 2950449.456 4567.04039 1012.3538 1668.91522 -
28-04-2014 89173 101035851 4358.642 2963827.647 4624.75991 1017.05306 1688.65053 -
27-04-2014 87412 100262176 4338.452 2986582.798 4666.41002 1034.47795 1705.23867 -
24-04-2014 118072 124542762 6736.092 3002357.198 4702.4502 1040.2416 1720.19632 -
23-04-2014 101315 105935262 5473.136 2993140.083 4694.21736 1038.95749 1725.26462 -
22-04-2014 90917 91664648 3913.214 2960933.999 4659.99432 1029.48528 1704.06926 -
21-04-2014 99753 109199474 4611.837 2956481.951 4648.75052 1030.99988 1700.089 -
20-04-2014 90804 80896528 3991.547 2947734.962 4616.44006 1034.32321 1698.56791 -
17-04-2014 89205 77238899 4440.872 2947664.809 4598.91986 1034.93237 1703.15934 -
16-04-2014 102328 84846686 5305.343 2949387.952 4590.14779 1032.92662 1692.75257 -
15-04-2014 95430 79889235 5471.479 2969603.663 4606.75618 1036.47581 1703.309 -
13-04-2014 45181 34114926 2242.843 2942136.534 4573.5674 1020.96988 1677.68896 -
10-04-2014 86400 70989112 4208.129 2941625.406 4592.73414 1020.21946 1675.63449 -
09-04-2014 87120 82242900 5374.579 2937103.199 4594.33403 1019.89275 1674.79893 -
08-04-2014 122637 93350324 6266.515 2941746.632 4586.91054 1021.85178 1682.0757 -
07-04-2014 96671 70396789 5054.518 2930362.289 4608.29433 1019.67794 1682.24789 -
06-04-2014 86882 70821855 4613.411 2901705.758 4588.78982 1004.27264 1660.08225 -
03-04-2014 92763 77687603 5180.635 2913738.719 4621.22769 1008.46816 1670.15057 -
02-04-2014 89873 77524504 5003.967 2898373.068 4595.80704 1001.70354 1646.50485 -
01-04-2014 74160 60024906 3152.939 2858509.053 4526.94479 987.59061 1618.50374 -
31-03-2014 71278 59067096 2872.608 2835371.857 4491.98393 975.96038 1603.53057 -
30-03-2014 80518 57379556 2777.610 2822652.483 4478.68561 973.56979 1593.42735 -
27-03-2014 78330 59548182 2999.210 2835371.399 4508.05541 981.62924 1608.35228 -
25-03-2014 78056 53284969 3006.510 2829239.018 4498.77168 979.33914 1606.91144 -
24-03-2014 80946 55174943 2989.665 2809974.748 4466.08002 967.97169 1589.38043 -
23-03-2014 70970 47142514 2434.230 2836669.329 4519.54975 978.7449 1615.19732 -
20-03-2014 82182 53169424 2776.451 2856133.551 4558.93335 989.47849 1635.37973 -
19-03-2014 96975 60955478 3380.479 2838648.204 4519.02008 983.7011 1624.311 -
18-03-2014 83839 58061182 3226.722 2854528.698 4554.78094 995.01939 1635.98706 -
16-03-2014 78087 57578832 2925.164 2870956.114 4591.17176 1009.29586 1655.72428 -
13-03-2014 89948 64072902 3534.637 2888337.805 4635.33883 1014.09514 1669.67708 -
12-03-2014 99169 73205749 4507.596 2895381.021 4660.52575 1015.15777 1681.76077 -
11-03-2014 81602 56221196 3360.999 2895135.267 4672.63628 1011.70448 1681.23769 -
10-03-2014 95432 76573051 4017.626 2891549.743 4665.56523 1012.75312 1681.25355 -
09-03-2014 109103 84159083 5106.499 2910475.587 4687.19606 1019.62491 1685.32843 -
06-03-2014 87474 68240494 4129.221 2909062.924 4699.62837 1011.34625 1690.12242 -
05-03-2014 79487 65013106 3546.957 2900181.979 4697.5401 1007.45756 1693.45156 -
04-03-2014 97200 83146727 4628.217 2902868.816 4703.87812 1006.02645 1694.8177 -
03-03-2014 106967 81372799 5054.299 2908539.954 4687.19067 1001.5156 1702.25795 -
02-03-2014 121248 88875832 5744.0 2917658.966 4697.30004 1002.26641 1702.74659 -
27-02-2014 127803 101048999 6465.430 2923122.954 4749.86891 1002.41092 1693.91415 -
26-02-2014 95239 71223788 3962.931 2907395.829 4750.26281 992.53833 1688.74035 -
25-02-2014 111327 91329762 5425.0 2907706.110 4756.88687 993.488 1689.68373 -
24-02-2014 112437 97593878 5273.629 2899967.606 4751.58408 991.75068 1686.29033 -
23-02-2014 99282 79733821 4230.346 2886371.661 4727.44095 985.1442 1667.22724 -
20-02-2014 89462 85647220 3998.014 2902350.393 4761.18102 995.27913 1688.02777 -
19-02-2014 78452 93077770 3826.637 2893140.408 4749.2371 993.92634 1687.0173 -
18-02-2014 77262 71723477 3488.306 2854958.656 4671.56806 973.53107 1655.71427 -
17-02-2014 75264 62308701 3440.666 2862945.761 4684.07065 977.30628 1662.08851 -
16-02-2014 84912 71007358 3902.992 2880361.303 4713.87695 985.42959 1680.68313 -
13-02-2014 112833 95886154 5339.061 2899333.268 4759.32706 995.7478 1696.65731 -
12-02-2014 112761 101051984 5724.010 2898118.193 4763.71105 996.60307 1693.43574 -
11-02-2014 108630 89835223 4905.856 2897063.326 4763.46519 990.74166 1682.59619 -
10-02-2014 121900 111725375 6034.883 2901693.469 4797.97117 995.72932 1691.04906 -
09-02-2014 142174 133536867 6952.981 2914646.629 4822.71727 1002.9622 1698.66763 -
06-02-2014 142246 145920088 7704.009 2919206.465 4845.08962 996.35851 1681.91129 -
05-02-2014 127511 132126638 6205.815 2894928.998 4811.49708 982.5215 1663.75578 -
04-02-2014 159958 212696667 7716.936 2892481.718 4809.54555 979.71249 1663.69363 -
03-02-2014 164410 199836615 8041.997 2901269.406 4826.51482 981.52367 1671.44037 -
02-02-2014 154140 180010225 6976.778 2886362.084 4787.66194 979.2819 1660.24355 -
30-01-2014 160255 187622912 8569.837 2875711.285 4753.17024 974.27286 1660.35554 -
29-01-2014 129192 141057305 6278.460 2870642.664 4748.51366 975.21096 1662.95898 -
28-01-2014 125300 147032429 5932.845 2849410.142 4706.5416 971.55041 1647.68067 -
27-01-2014 150609 174295140 6722.238 2868146.558 4751.61562 982.26284 1659.61052 -
26-01-2014 167553 213921062 8590.081 2880224.615 4758.37506 987.03299 1672.81769 -
23-01-2014 166067 201005808 8336.066 2859600.094 4702.6626 976.33729 1664.10488 -
22-01-2014 170405 177874456 8348.874 2826036.349 4640.55812 961.07627 1640.06507 -
21-01-2014 159037 153243294 7108.938 2797537.934 4584.62683 947.69534 1614.69727 -
20-01-2014 137268 139692101 6108.709 2780164.964 4550.47819 941.27986 1609.27338 -
19-01-2014 150407 155963098 7080.761 2788888.333 4565.40324 - 1612.10082 -
16-01-2014 135211 146733455 6435.185 2768588.141 4519.35924 - 1592.78426 -
15-01-2014 152666 149143325 6930.145 2754034.330 4494.02476 - 1583.13834 -
13-01-2014 145662 144501232 6506.795 2740628.594 4454.83404 - 1571.09787 -
12-01-2014 136051 128263146 6195.481 2734157.301 4437.818 - 1576.77756 -
09-01-2014 116570 110326138 5175.864 2717362.080 4407.82597 - 1555.60669 -
08-01-2014 121997 117786690 5397.040 2712107.267 4391.27013 - 1543.47009 -
07-01-2014 111851 100215667 4561.291 2683991.994 4330.63056 - 1516.44132 -
06-01-2014 86277 71620720 3156.291 2668391.932 4296.34302 - 1506.03063 -
02-01-2014 103202 83894862 3708.383 2673976.870 4314.0945 - 1505.08033 -
01-01-2014 104826 100101844 4119.741 2657288.211 4286.15366 - 1478.38058 -
30-12-2013 91634 94221217 3818.384 2647790.834 4266.55034 - 1466.25101 -
29-12-2013 73640 66355387 2643.033 2620025.674 4209.69461 - 1450.28523 -
26-12-2013 118543 94009175 3675.692 2619233.780 4200.96098 - 1447.94631 -
24-12-2013 149609 94243809 3743.768 2632644.641 4228.90617 - 1459.26394 -
23-12-2013 115306 121766501 4564.406 2638200.098 4265.24468 - 1472.32973 -
22-12-2013 155084 179341707 7100.857 2651541.013 4288.8694 - 1480.86858 -
19-12-2013 108009 121389323 4751.136 2635030.591 4244.63626 - 1467.06773 -
18-12-2013 119129 123541935 4826.715 2634095.938 4240.12885 - 1468.45635 -
17-12-2013 138395 151343881 5937.201 2647910.273 4270.58604 - 1478.26212 -
15-12-2013 118362 121994937 4976.011 2655003.498 4280.72408 - 1485.45627 -
12-12-2013 144143 144235570 5636.540 2660198.828 4299.58425 - 1490.35251 -
11-12-2013 163820 190055631 7159.540 2675968.724 4333.79045 - 1500.85814 -
10-12-2013 166674 194010125 7460.540 2676543.196 4329.53816 - 1500.74258 -
09-12-2013 144605 155147409 6473.687 2664181.407 4289.82024 - 1495.99106 -
08-12-2013 124226 123914786 5265.944 2669563.673 4302.5657 - 1501.42179 -
05-12-2013 111735 93279873 4417.041 2658777.903 4277.39242 - 1497.9239 -
04-12-2013 116975 105927440 4637.085 2663730.351 4294.22522 - 1507.24943 -
03-12-2013 120782 117469101 5415.301 2663987.365 4310.72128 - 1505.47122 -
02-12-2013 90226 81472441 3478.522 2621617.304 4197.92374 - 1479.59159 -
01-12-2013 94379 87435074 3486.878 2600594.016 4147.20938 - 1470.82165 -
28-11-2013 101115 92487750 3665.135 2635132.363 4230.7266 - 1503.78147 -
27-11-2013 131937 132072569 5803.008 2651997.679 4268.65765 - 1516.02137 -
26-11-2013 165276 184284397 7262.060 2650441.802 4277.5496 - 1508.30237 -
25-11-2013 163568 189363817 7506.180 2685418.006 4354.88514 - 1535.26985 -
24-11-2013 155297 165089083 6590.403 2675954.028 4324.70078 - 1531.85021 -
21-11-2013 173910 191292439 7281.179 2707456.329 4395.93732 - 1543.98849 -
20-11-2013 196510 237426640 8890.052 2731641.827 4439.59734 - 1556.88647 -
19-11-2013 189254 199002743 7879.226 2703434.410 4381.37048 - 1530.77354 -
18-11-2013 140852 156273538 5799.610 2647907.124 4279.42964 - 1489.61246 -
17-11-2013 123142 155082983 4989.513 2635043.506 4256.42025 - 1461.67876 -
14-11-2013 131635 155694110 5165.039 2621999.743 4241.54176 - 1446.98385 -
13-11-2013 121596 142631397 4712.862 2611378.353 4212.72366 - 1443.44682 -
12-11-2013 110124 132077044 3810.335 2599713.283 4197.71302 - 1438.71316 -
11-11-2013 149535 191031982 5043.847 2601330.968 4198.50572 - 1436.16593 -
10-11-2013 139211 182806309 4984.259 2614679.098 4244.70359