Recent Market Information

Monday, Jul 13, 2020

Current Time: 6:37:37 PM (BST)

Market Status: Closed

1STPRIMFMF 13.30

AAMRATECH 23.00

ACIFORMULA 110.50

ACTIVEFINE 13.00

AFTABAUTO 23.60

AIBL1STIMF 6.90

AL-HAJTEX 26.50

ALARABANK 15.90

AMBEEPHA 465.90

AMCL(PRAN) 179.90

ANLIMAYARN 32.50

ANWARGALV 71.90

APEXFOODS 120.10

APEXFOOT 219.30

APEXSPINN 130.70

APEXTANRY 106.90

APOLOISPAT 3.20

APSCLBOND 5060.00

ARAMITCEM 12.40

ARGONDENIM 19.20

ASIAPACINS 19.70

ATLASBANG 109.40

AZIZPIPES 97.50

BARKAPOWER 21.60

BATASHOE 693.20

BAYLEASING 11.20

BBSCABLES 57.40

BDAUTOCA 154.00

BDWELDING 16.00

BEACHHATCH 13.60

BEACONPHAR 72.90

BENGALWTL 17.00

BERGERPBL 1308.60

BSRMSTEEL 33.70

CAPMBDBLMF 6.90

CAPMIBBLMF 7.50

CENTRALINS 23.40

CENTRALPHL 13.00

CITYGENINS 13.60

CONFIDCEM 97.00

CONTININS 18.60

COPPERTECH 21.20

DAFODILCOM 53.40

DELTALIFE 58.00

DELTASPINN 3.50

DESHBANDHU 10.40

DHAKABANK 11.50

DOREENPWR 57.50

DSHGARME 103.60

DULAMIACOT 48.10

DUTCHBANGL 56.90

EASTERNINS 36.50

EASTRNLUB 900.00

EMERALDOIL 9.50

ESQUIRENIT 21.90

FAREASTFIN 2.40

FAREASTLIF 40.10

FEDERALINS 10.80

FINEFOODS 52.20

FIRSTSBANK 8.20

FUWANGFOOD 12.80

GEMINISEA 144.30

GLAXOSMITH 2170.90

GLOBALINS 17.10

GQBALLPEN 93.30

GRAMEENS2 11.10

GREENDELMF 6.50

GREENDELT 47.30

GSPFINANCE 12.20

HAKKANIPUL 81.40

HEIDELBCEM 137.30

HWAWELLTEX 31.20

IBBLPBOND 993.00

ICBAGRANI1 6.50

ICBAMCL2ND 7.90

ICBEPMF1S1 6.70

ICBSONALI1 7.60

IFADAUTOS 38.80

IFILISLMF1 5.60

IMAMBUTTON 19.10

ISLAMIBANK 18.40

ISLAMICFIN 12.10

ISLAMIINS 21.50

JAMUNABANK 16.90

JAMUNAOIL 140.00

JANATAINS 17.60

JUTESPINN 76.40

KARNAPHULI 19.00

KEYACOSMET 3.00

KOHINOOR 472.80

LANKABAFIN 13.30

LEGACYFOOT 64.70

LIBRAINFU 525.90

LINDEBD 1247.50

MAKSONSPIN 5.10

MALEKSPIN 12.80

MATINSPINN 32.80

MEGCONMILK 10.00

MEGHNACEM 72.60

MEGHNALIFE 44.00

MERCANBANK 10.60

MIRACLEIND 18.10

MITHUNKNIT 7.00

MONNOCERA 128.10

MONNOSTAF 794.80

MPETROLEUM 161.50

NATLIFEINS 238.00

NAVANACNG 33.00

NORTHERN 324.90

NORTHRNINS 18.50

NTLTUBES 103.90

ONEBANKLTD 9.30

ORIONINFU 73.40

ORIONPHARM 45.10

PADMALIFE 14.00

PADMAOIL 170.00

PARAMOUNT 68.70

PENINSULA 17.10

PEOPLESINS 15.60

PHARMAID 406.00

PHENIXINS 21.50

PHOENIXFIN 23.90

PIONEERINS 29.70

POPULAR1MF 4.20

POPULARLIF 82.20

POWERGRID 43.70

PRAGATIINS 32.20

PRAGATILIF 88.60

PREMIERBAN 10.00

PREMIERCEM 60.90

PREMIERLEA 4.90

PRIME1ICBA 5.30

PRIMEBANK 14.20

PRIMEINSUR 18.30

PRIMELIFE 46.90

PROGRESLIF 108.50

PROVATIINS 23.30

PUBALIBANK 21.50

PURABIGEN 14.10

QUASEMIND 35.10

QUEENSOUTH 24.00

RAKCERAMIC 26.00

RANFOUNDRY 119.40

RECKITTBEN 3536.20

RELIANCINS 37.70

RENWICKJA 900.00

RSRMSTEEL 22.90

RUNNERAUTO 46.10

RUPALIBANK 24.40

RUPALIINS 16.80

RUPALILIFE 40.60

SAFKOSPINN 11.20

SAIFPOWER 13.00

SAIHAMCOT 16.10

SAIHAMTEX 24.50

SALAMCRST 18.60

SALVOCHEM 10.10

SAMATALETH 106.90

SANDHANINS 18.40

SAVAREFR 102.00

SEMLFBSLGF 7.90

SEMLIBBLSF 6.40

SHAHJABANK 19.20

SHASHADNIM 21.60

SHYAMPSUG 25.00

SINGERBD 147.00

SINOBANGLA 49.50

SONALIANSH 354.60

SONARBAINS 35.90

SONARGAON 24.50

SOUTHEASTB 11.30

SPCERAMICS 8.00

SQUARETEXT 29.00

SQURPHARMA 181.00

STANCERAM 307.90

STANDARINS 40.00

STANDBANKL 7.90

STYLECRAFT 146.50

SUMITPOWER 35.70

SUNLIFEINS 16.50

TAKAFULINS 31.20

TRUSTBANK 25.00

UNIQUEHRL 39.50

UNITEDFIN 12.50

UNITEDINS 36.70

USMANIAGL 44.80

UTTARABANK 23.70

UTTARAFIN 43.60

WATACHEM 333.90

WMSHIPYARD 11.50

ZAHEENSPIN 6.30

ZEALBANGLA 38.00

Market Highlights
	Market Price
	Top 20 Shares
	DSEX
	DS30
	News

Latest Share Price
	By Trade Code
	By % Change
	By Value
	By Volume
	By Last Trade Price
	By Category
	By Alphabetic Order
	In Text Mode
	DEBT Board

Search Company

Enter Company's Trading code

	Company Listing

	Sector wise Company List

Search TREC Holder
	By Alphabetic Order
	By Location
	TREC Holders' Directory
Enter TREC Holder Name

Market Information
	Circuit Breaker
	Recent Market Information
	Data Archive
	Weekly Report

Day End Statistics
	Market Statistics
	Top 10 Gainers
	Top 10 Losers
	Close Price
	P/E : at a glance

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB

Recent Market Information

Highest Records

	Values	Date
Total Number of Trades	389310	05-12-2010
Total Trade Volume	703425123	23-01-2017
Total Traded Value in Taka (mn)	32495.756	05-12-2010
Total Market Capital in Taka (mn)	4285095.451	03-01-2018
DSEX Index	6336.88453	26-11-2017
DSES Index	1433.16518	23-01-2018
DS30 Index	2304.69089	25-01-2018
DGEN Index	8918.51346	05-12-2010

Recent Market Information

Date	Total Trade	Total Volume	Total Value in Taka (mn)	Total Market Cap. in Taka (mn)	DSEX Index	DSES Index	DS30 Index	DGEN Index
13-07-2020	83302	119295112	3779.563	3163954.453	4089.5153	950.84985	1376.0739	-
12-07-2020	78235	106705732	3469.651	3178797.033	4099.42394	954.87052	1383.71217	-
09-07-2020	66988	100496223	3474.708	3150006.468	4061.56717	938.96285	1369.3687	-
08-07-2020	49994	97972739	2310.585	3135176.305	4034.65232	928.63778	1357.50703	-
07-07-2020	29069	50164020	1385.655	3122943.033	4001.81245	923.84618	1346.47807	-
06-07-2020	25022	47692092	1500.620	3120334.342	3994.65348	921.96098	1342.72479	-
05-07-2020	22884	30847863	734.070	3115728.459	3981.52236	921.04236	1336.12229	-
02-07-2020	20001	27546590	811.854	3117751.977	3986.73595	922.10793	1339.49408	-
30-06-2020	24223	53408903	5557.152	3119669.823	3989.08858	925.084	1340.98464	-
29-06-2020	23323	46915585	1546.615	3116234.864	3981.64055	923.56653	1335.51447	-
28-06-2020	18993	61183427	25432.552	3111250.482	3974.22704	921.74503	1331.7328	-
25-06-2020	14686	31069380	683.573	3108347.818	3969.28413	919.50065	1330.3184	-
24-06-2020	12413	25230764	541.399	3107319.968	3964.83323	918.56762	1327.33426	-
23-06-2020	15456	24053272	719.681	3106849.303	3963.35008	918.21223	1326.3574	-
22-06-2020	15464	15267526	512.655	3106500.014	3962.04698	918.75759	1326.70993	-
21-06-2020	10530	18091121	386.225	3106588.423	3962.98406	918.90073	1326.8329	-
18-06-2020	10148	22073577	696.514	3104662.569	3960.57557	918.55667	1325.42916	-
17-06-2020	9964	27937172	888.568	3105290.007	3961.90399	918.72184	1325.70909	-
16-06-2020	10527	24607839	653.078	3103866.090	3960.65605	918.29277	1325.63299	-
15-06-2020	12808	28740436	615.433	3102666.061	3958.36635	917.6217	1324.77135	-
14-06-2020	14760	27363905	538.857	3105389.334	3964.28111	919.56466	1329.02621	-
11-06-2020	12115	19407447	511.016	3106445.787	3967.31047	919.79185	1331.75319	-
10-06-2020	12512	21885286	594.440	3105170.645	3966.75413	919.29366	1332.31366	-
09-06-2020	10546	25043485	677.164	3102841.554	3962.37535	917.78637	1329.15588	-
08-06-2020	11060	35356680	1060.032	3100372.644	3956.10705	917.42893	1324.90879	-
07-06-2020	12223	19872222	700.203	3102191.339	3961.51347	918.58374	1327.9909	-
04-06-2020	10269	16749167	429.721	3099663.684	3953.38972	915.95883	1321.49419	-
03-06-2020	13138	22433497	1526.353	3103654.752	3963.40524	918.99356	1328.50833	-
02-06-2020	20990	38539038	1552.422	3106818.499	3969.58141	920.20113	1330.50692	-
01-06-2020	34598	44945354	1977.677	3122842.447	3999.49423	929.96051	1347.18393	-
31-05-2020	28873	43956976	1432.926	3161761.665	4060.44779	951.60397	1365.37074	-
25-03-2020	26949	53809765	3481.387	3122353.710	4008.28839	920.68808	1330.83423	-
24-03-2020	23152	38309251	1395.420	3108017.432	3976.56856	917.272	1323.77516	-
23-03-2020	51546	83478638	2543.018	3112525.580	3984.75152	918.81486	1323.80663	-
22-03-2020	27329	47728512	1458.327	3102306.563	3960.17258	916.67166	1321.59752	-
19-03-2020	6372	12549669	491.216	3107335.129	3974.96475	919.43632	1325.81412	-
18-03-2020	137191	178489349	4290.340	2873825.841	3603.95304	834.77665	1203.43417	-
16-03-2020	147028	186812145	4066.395	2988931.098	3772.55866	874.06138	1265.0727	-
15-03-2020	126849	169192507	3736.935	3111136.716	3969.31219	926.4105	1333.27637	-
12-03-2020	135688	158991295	4094.227	3213625.683	4129.96194	957.78709	1381.59112	-
11-03-2020	137545	164888299	4225.116	3277151.001	4231.48768	979.55038	1413.61371	-
10-03-2020	121768	137491355	3283.350	3230831.710	4156.32346	960.40918	1390.15538	-
09-03-2020	154392	209927145	4993.503	3142192.589	4008.05552	929.27091	1346.11204	-
08-03-2020	143404	160302166	4289.280	3315106.471	4287.38049	999.06844	1435.00245	-
05-03-2020	134637	156444437	4151.389	3367470.616	4384.48319	1015.93436	1462.24628	-
04-03-2020	148370	222914670	5106.685	3389340.883	4409.62069	1023.60351	1470.1148	-
03-03-2020	155318	271702808	6090.674	3418425.357	4466.07187	1038.08366	1485.16971	-
02-03-2020	124090	181114704	4197.428	3398545.051	4434.81668	1030.16064	1479.71872	-
01-03-2020	138659	192829092	4561.70	3379868.559	4409.9186	1028.68472	1474.67899	-
27-02-2020	145319	215217049	5614.154	3429831.80	4480.22879	1044.9068	1492.37288	-
26-02-2020	166362	252048941	6273.414	3484419.047	4549.1132	1060.31917	1517.70837	-
25-02-2020	154969	211778650	6296.814	3527871.424	4621.19875	1069.93715	1550.97064	-
24-02-2020	149307	208031417	6005.620	3550245.185	4650.89541	1073.57006	1571.21188	-
23-02-2020	158563	207025601	6684.560	3599779.490	4698.89949	1085.99683	1591.75935	-
20-02-2020	188732	257710056	7706.082	3592625.546	4733.14396	1089.81105	1592.80357	-
19-02-2020	198135	291258111	8371.528	3596562.648	4758.00772	1087.0164	1599.55997	-
18-02-2020	236764	382882260	10213.403	3561602.293	4740.40482	1081.33756	1590.87567	-
17-02-2020	221329	382384157	9763.876	3571629.265	4768.13686	1083.69552	1599.0063	-
16-02-2020	212909	356032431	9162.586	3555314.914	4734.15273	1075.74238	1592.3252	-
13-02-2020	184279	299068652	7305.771	3470661.526	4564.61068	1045.81661	1536.63028	-
12-02-2020	158053	247481356	6571.998	3421503.180	4480.83049	1030.69083	1516.06733	-
11-02-2020	133974	203418108	5058.554	3413496.099	4471.51398	1030.12319	1517.22814	-
10-02-2020	107516	120881123	3408.960	3357457.519	4385.54932	1016.27278	1491.57328	-
09-02-2020	121475	133004027	3619.766	3363338.689	4388.75609	1012.41588	1492.45797	-
06-02-2020	121541	134065618	3765.551	3404470.958	4452.96102	1027.41199	1513.86451	-
05-02-2020	129755	151889119	4206.006	3408249.415	4465.89856	1029.31844	1519.22958	-
04-02-2020	137782	172560823	4538.826	3425709.172	4479.40287	1031.33689	1526.30267	-
03-02-2020	143613	189538028	5063.509	3445752.909	4506.87988	1034.8262	1536.16912	-
02-02-2020	137357	173518279	4646.739	3413195.822	4481.51042	1026.79096	1525.03926	-
30-01-2020	131996	156208513	4396.267	3408928.520	4469.65654	1028.2875	1524.04383	-
29-01-2020	131793	150707671	4396.192	3421175.661	4481.79447	1028.71121	1526.44728	-
28-01-2020	138717	152839520	4674.827	3446126.297	4510.77044	1034.39412	1543.69959	-
27-01-2020	122288	130692431	4045.810	3442050.260	4493.01762	1031.72278	1541.23472	-
26-01-2020	145396	173565964	4741.465	3454918.967	4528.20492	1035.22673	1545.85828	-
23-01-2020	154533	183391659	5143.956	3450694.224	4513.89368	1035.49472	1543.42636	-
22-01-2020	131224	157277010	4384.241	3401801.830	4440.29666	1018.62832	1519.84817	-
21-01-2020	125922	144385371	4068.053	3377354.614	4408.10941	1007.64536	1507.14397	-
20-01-2020	141422	178855250	4947.981	3391162.299	4434.24301	1014.95013	1514.88901	-
19-01-2020	134431	160963422	4113.669	3345565.791	4382.06434	997.58688	1487.25505	-
16-01-2020	100995	101256992	2674.914	3193708.458	4149.82957	940.2902	1406.59709	-
15-01-2020	91004	85416856	2428.298	3145590.344	4068.20457	914.25227	1371.23469	-
14-01-2020	108832	115088646	2628.126	3133977.219	4036.23948	907.03212	1361.6416	-
13-01-2020	115785	114186164	2867.760	3190763.523	4123.48178	929.96984	1387.78267	-
12-01-2020	90436	91825388	2608.211	3252605.157	4212.44591	950.15723	1415.70481	-
09-01-2020	99708	98575398	3014.199	3236500.281	4197.39291	945.91506	1406.37709	-
08-01-2020	100503	99179380	2799.629	3264266.165	4228.36616	953.88563	1421.38238	-
07-01-2020	122482	112117633	3274.617	3306628.697	4281.43531	972.98136	1436.26679	-
06-01-2020	114495	133850407	3758.169	3337128.230	4331.95866	983.13809	1451.89919	-
05-01-2020	103119	107803190	2924.683	3376287.984	4400.14036	995.43186	1480.31552	-
02-01-2020	122470	147386675	3868.263	3408110.435	4459.29112	1009.4117	1506.12626	-
01-01-2020	101640	106965549	2963.004	3400479.611	4453.29095	1003.65686	1501.78941	-
30-12-2019	100015	110378677	3189.957	3395510.635	4452.93471	999.82885	1513.34754	-
29-12-2019	94387	112671233	3007.717	3388902.252	4433.94715	997.08877	1512.33015	-
26-12-2019	93454	99846045	3050.632	3384934.115	4418.83871	994.90386	1508.954	-
24-12-2019	85846	84909360	2394.533	3365755.405	4390.67361	985.4443	1496.40051	-
23-12-2019	94832	101390810	2634.843	3351845.555	4394.44142	981.66098	1494.54872	-
22-12-2019	103707	102990371	2710.623	3369829.640	4430.95897	987.19953	1501.60464	-
19-12-2019	101118	107613118	2764.366	3396045.991	4456.83681	997.4839	1513.47343	-
18-12-2019	96469	97068775	2543.834	3373686.259	4417.95219	986.47399	1498.69739	-
17-12-2019	111618	108356124	2815.622	3380213.992	4419.82832	994.78144	1508.28793	-
15-12-2019	122926	121625590	3065.404	3433467.203	4498.49069	1015.05314	1538.62012	-
12-12-2019	115159	131829340	3495.926	3436975.789	4514.44923	1016.59536	1548.12107	-
11-12-2019	98505	109471417	2942.149	3430657.833	4512.39007	1017.46378	1552.15234	-
10-12-2019	102216	109992875	3058.717	3428822.657	4506.93802	1012.29432	1548.37241	-
09-12-2019	101917	104005491	2752.945	3446521.142	4533.75313	1022.27135	1561.5099	-
08-12-2019	119028	139474172	3490.143	3482340.584	4596.00401	1041.29844	1583.05757	-
05-12-2019	127081	177403887	4324.194	3523746.223	4671.33611	1055.84189	1605.82073	-
04-12-2019	137149	193375172	4620.614	3537181.259	4702.98361	1061.40924	1617.62971	-
03-12-2019	125338	160821294	4123.791	3537978.122	4697.35095	1060.70541	1617.24957	-
02-12-2019	137833	228595688	4824.783	3558146.430	4734.59404	1067.7526	1629.04707	-
01-12-2019	144316	242701500	5216.489	3569499.277	4758.81114	1077.63014	1644.83211	-
28-11-2019	129128	187641736	4302.003	3567038.114	4731.43716	1082.16149	1647.70984	-
27-11-2019	150229	215784670	5642.217	3571178.315	4730.34922	1081.97678	1646.33798	-
26-11-2019	153010	227475494	5603.646	3551793.960	4722.30817	1075.24365	1634.79982	-
25-11-2019	132206	159477829	4440.799	3542932.788	4693.62583	1076.64329	1635.85	-
24-11-2019	124443	134376870	3771.985	3544046.460	4688.4288	1075.82625	1638.16317	-
21-11-2019	121262	146001349	4210.173	3570812.968	4706.66748	1081.77015	1650.63205	-
20-11-2019	117726	122038342	4063.461	3556665.860	4691.93542	1075.44108	1645.30507	-
19-11-2019	115903	128435394	3808.337	3567203.664	4722.37456	1086.3834	1661.22316	-
18-11-2019	131215	133400400	4096.185	3557516.60	4722.01977	1084.71822	1652.15023	-
17-11-2019	120073	125849047	3636.835	3551804.913	4717.39252	1083.69688	1642.36836	-
14-11-2019	100565	114807750	3190.957	3549502.831	4710.36618	1080.91747	1638.24703	-
13-11-2019	124783	135198841	3899.553	3568374.094	4737.17008	1087.8666	1647.05463	-
12-11-2019	125543	132934246	3925.042	3599978.814	4779.18978	1094.77931	1664.3173	-
11-11-2019	95238	100128013	2966.343	3601722.344	4781.47581	1090.81595	1664.35571	-
07-11-2019	112547	128916602	3670.916	3591102.965	4771.91662	1089.57067	1657.91555	-
06-11-2019	127382	141536517	3852.567	3578274.359	4754.6985	1089.32077	1654.19713	-
05-11-2019	104188	107976785	3077.645	3557334.240	4703.70262	1081.39862	1637.1439	-
04-11-2019	98844	94533228	2690.358	3547820.462	4678.3624	1074.5546	1626.60802	-
03-11-2019	117458	116886701	3259.784	3570673.788	4712.08983	1083.17826	1638.35639	-
31-10-2019	125886	136764152	4054.319	3559380.797	4682.90238	1075.48039	1627.74703	-
30-10-2019	120942	111439034	3472.90	3557347.597	4683.20505	1072.13618	1631.47425	-
29-10-2019	108786	134234250	3581.820	3551443.904	4670.74521	1067.45262	1635.50115	-
28-10-2019	113920	117688901	3058.956	3562046.038	4699.22629	1074.53176	1648.94827	-
27-10-2019	91312	83997660	2570.813	3594058.991	4752.64837	1090.85784	1668.36455	-
24-10-2019	106108	104753099	3226.919	3610923.361	4772.00186	1096.38848	1675.09835	-
23-10-2019	98395	91502124	2713.683	3567376.071	4726.62043	1084.79477	1659.33981	-
22-10-2019	96565	97269680	2883.694	3561701.571	4708.68002	1080.96185	1660.88873	-
21-10-2019	104825	115888787	3504.918	3588837.118	4761.4218	1089.52441	1675.49664	-
20-10-2019	99538	104737889	3126.348	3601746.653	4782.09331	1099.20655	1685.95382	-
17-10-2019	100510	100551701	3131.406	3590337.071	4770.99671	1094.03321	1679.02078	-
16-10-2019	98321	94767877	3245.787	3608743.924	4781.6292	1099.75194	1685.46531	-
15-10-2019	103517	105846585	3280.550	3635636.881	4821.64514	1109.6734	1704.12326	-
14-10-2019	98875	96452518	2998.977	3557902.296	4711.30786	1081.79546	1669.8948	-
13-10-2019	100937	85992563	2981.993	3597034.453	4761.87908	1099.61071	1689.16558	-
10-10-2019	105473	94728284	3278.176	3633464.634	4810.21941	1111.36065	1704.54272	-
09-10-2019	102686	94358773	3209.165	3666747.375	4862.25907	1123.8547	1724.90799	-
07-10-2019	104919	104271288	3019.913	3692278.065	4894.31301	1131.37232	1739.48704	-
06-10-2019	99806	101461270	3072.201	3711726.002	4916.68557	1134.10924	1747.67875	-
03-10-2019	107136	126067143	3286.390	3727345.965	4937.8202	1136.36856	1755.23949	-
02-10-2019	104570	109518373	3460.346	3730439.639	4936.37185	1136.31618	1758.5056	-
01-10-2019	100234	105106105	3042.977	3737569.620	4949.39923	1140.21469	1759.75138	-
30-09-2019	136263	228242684	5957.872	3738541.752	4947.63949	1138.70273	1759.96614	-
29-09-2019	120300	123120629	3841.203	3759890.724	4975.73846	1149.54171	1767.98158	-
26-09-2019	115847	118483564	4117.395	3765321.820	4968.46905	1148.52289	1768.94669	-
25-09-2019	101593	105989383	3184.451	3750779.823	4951.73673	1145.7007	1766.71456	-
24-09-2019	114693	128237802	4056.353	3758708.315	4958.7206	1145.29816	1774.11367	-
23-09-2019	121841	142975202	5173.497	3791965.0	5000.23551	1158.15459	1789.97428	-
22-09-2019	97379	66617098	3047.255	3749527.327	4920.96723	1150.18196	1766.52539	-
19-09-2019	110807	97319904	3849.627	3689676.116	4855.98583	1123.2115	1735.93141	-
18-09-2019	118681	97689655	3715.377	3684674.270	4888.01587	1130.63369	1735.85641	-
17-09-2019	129167	104377815	4355.618	3710503.578	4928.98335	1146.97372	1751.81897	-
16-09-2019	118463	90515526	3888.058	3714312.194	4959.7308	1155.61579	1755.74923	-
15-09-2019	103483	76930475	3170.842	3695930.572	4942.23235	1154.24796	1738.93331	-
12-09-2019	131332	89614648	4051.005	3694090.672	4933.89438	1156.78983	1737.06558	-
11-09-2019	141825	128363126	5024.275	3696942.296	4933.17719	1155.491	1736.18887	-
09-09-2019	125427	95835124	4070.383	3747225.226	5008.96699	1169.50803	1758.11786	-
08-09-2019	115995	96934026	3716.139	3759623.749	5033.79806	1171.48201	1766.76164	-
05-09-2019	117069	110779302	4276.581	3745423.821	5013.01536	1167.07199	1758.20426	-
04-09-2019	119432	91813370	3755.131	3724686.824	4986.3703	1158.78012	1748.41951	-
03-09-2019	124021	90776756	3948.271	3743111.282	5007.05646	1167.13821	1759.11885	-
02-09-2019	134712	106478224	4429.043	3768385.339	5033.53733	1172.39638	1775.00717	-
01-09-2019	110047	80133432	3324.081	3794521.838	5070.68547	1178.36524	1791.43497	-
29-08-2019	118714	112706613	4029.180	3808457.201	5095.77666	1183.44326	1800.05557	-
28-08-2019	133766	112919462	4567.134	3833288.073	5139.99879	1192.54992	1817.71354	-
27-08-2019	128981	123725835	4677.557	3849181.414	5178.70421	1198.34593	1829.14469	-
26-08-2019	124206	131553729	4471.614	3831126.902	5165.76512	1193.05709	1819.6708	-
25-08-2019	133150	149064474	4689.90	3868191.760	5223.72719	1203.73373	1841.76635	-
22-08-2019	129554	165411333	4789.085	3884402.632	5236.85127	1206.84804	1850.01262	-
21-08-2019	135661	156781388	5425.506	3880541.959	5223.41434	1204.49147	1841.67179	-
20-08-2019	132175	128549447	4729.440	3887518.926	5227.49846	1204.75096	1845.54961	-
19-08-2019	136496	128599113	4853.627	3885274.640	5227.26593	1202.51279	1847.26074	-
18-08-2019	103320	90617337	3237.008	3875323.872	5216.53615	1197.56065	1841.79868	-
08-08-2019	100879	97915708	4105.630	3866263.138	5201.42055	1192.21845	1837.75247	-
07-08-2019	127674	129450144	4490.451	3852370.932	5187.2002	1189.97969	1836.99827	-
06-08-2019	145030	148183934	5687.679	3863471.660	5187.2926	1194.35411	1836.45195	-
05-08-2019	134714	126190050	4773.649	3846472.424	5160.37086	1189.68512	1826.68721	-
04-08-2019	133098	135731235	4638.567	3866342.208	5172.86418	1193.94181	1836.78718	-
01-08-2019	134114	142241102	4811.611	3861850.162	5169.73894	1192.18758	1838.50039	-
31-07-2019	126031	139380806	4476.045	3834777.040	5138.79025	1181.20397	1827.90553	-
30-07-2019	124450	139491350	4296.929	3824353.337	5125.02223	1177.19461	1826.91531	-
29-07-2019	133481	144559908	4377.722	3861777.423	5160.74927	1186.52733	1844.29571	-
28-07-2019	121344	154683115	4060.003	3847423.392	5133.9332	1176.4828	1839.54107	-
25-07-2019	122990	182675242	4679.301	3844672.432	5133.25526	1173.73016	1836.18914	-
24-07-2019	116107	167722237	3805.988	3794989.529	5077.28956	1160.81672	1816.70108	-
23-07-2019	105153	127723782	3170.666	3792424.004	5077.75156	1164.71992	1814.6229	-
22-07-2019	126695	166029605	4641.852	3729568.791	4966.44063	1139.15349	1776.14845	-
21-07-2019	114047	148618049	3686.418	3773154.207	5033.74656	1157.49234	1799.41597	-
18-07-2019	112974	142093445	3952.967	3822870.629	5130.69837	1176.14169	1829.57545	-
17-07-2019	95828	126609756	3096.018	3817695.710	5133.13578	1176.88664	1830.02987	-
16-07-2019	93450	96280623	2717.616	3812164.455	5124.44964	1175.2954	1829.48929	-
15-07-2019	97969	109468649	3060.653	3787404.224	5091.4849	1166.36892	1818.52569	-
14-07-2019	101895	126937153	3540.475	3858696.160	5179.49867	1190.75092	1853.28417	-
11-07-2019	107662	136365156	3510.830	3866144.938	5222.303	1194.60294	1857.7102	-
10-07-2019	119041	157252343	4088.819	3872816.053	5230.63076	1198.26547	1860.90379	-
09-07-2019	131255	199088204	5129.124	3908669.171	5280.04524	1207.49209	1875.52003	-
08-07-2019	118319	146926492	4246.601	3929339.331	5318.61546	1216.23898	1886.16107	-
07-07-2019	120067	172928750	4153.380	3942451.414	5333.08746	1221.46256	1890.3822	-
04-07-2019	129771	184260717	4875.336	3975643.943	5380.79351	1233.39373	1910.07508	-
03-07-2019	131744	135463918	5074.738	3970555.179	5372.21108	1233.97563	1909.66521	-
02-07-2019	128600	146238240	4827.110	3980801.927	5384.92563	1235.16457	1912.57953	-
30-06-2019	125561	129308115	4697.535	3998163.762	5421.6246	1244.68978	1929.09425	-
27-06-2019	124589	149010076	5173.548	4004578.210	5430.04907	1245.82753	1924.90873	-
26-06-2019	115299	114773794	4316.464	3993244.442	5410.70076	1241.92436	1911.55748	-
25-06-2019	116655	121649676	4533.810	3969062.570	5380.96162	1230.81287	1896.49282	-
24-06-2019	103450	124535009	3781.531	3966708.683	5379.15444	1230.04253	1893.82446	-
23-06-2019	99497	100480085	3382.015	3969878.116	5383.89601	1231.42959	1896.72157	-
20-06-2019	117880	133805891	4456.707	3978768.772	5395.62685	1233.27827	1894.39203	-
19-06-2019	139036	161701470	5540.434	3989477.602	5411.40471	1235.07802	1897.81241	-
18-06-2019	135455	175952370	5288.290	3984177.932	5400.23571	1232.28814	1895.10627	-
17-06-2019	150130	161170505	5352.784	3968570.677	5375.29135	1223.9971	1889.39299	-
16-06-2019	154668	151324069	5343.109	4003602.549	5430.8358	1235.409	1905.09352	-
13-06-2019	150245	175835887	5725.048	4021142.886	5474.30707	1244.06285	1918.73404	-
12-06-2019	130686	136778633	5226.393	4015994.093	5469.63073	1241.65145	1917.36454	-
11-06-2019	143033	148515663	5786.845	4022038.612	5475.98241	1244.54015	1921.83266	-
10-06-2019	119481	131139424	4848.922	3990651.501	5431.59562	1232.02215	1901.67378	-
09-06-2019	86791	90834125	3046.699	3967430.390	5402.96834	1220.07598	1889.03732	-
30-05-2019	104973	115315194	4250.072	3941642.198	5377.74607	1214.25823	1876.59621	-
29-05-2019	96415	101699310	3329.767	3919237.698	5354.19744	1212.20935	1868.26613	-
28-05-2019	99964	115005040	4031.337	3911556.992	5328.7635	1207.8365	1861.37165	-
27-05-2019	102947	119877034	3514.409	3853655.619	5253.54606	1189.08753	1828.30401	-
26-05-2019	98688	108624022	3289.116	3848022.990	5253.32831	1190.17596	1825.37787	-
23-05-2019	86867	116960844	3194.882	3858627.902	5250.59746	1192.89822	1832.81875	-
22-05-2019	87388	86110390	2905.446	3862943.443	5250.94548	1196.54376	1830.32085	-
21-05-2019	101622	108444930	3516.974	3859103.294	5236.84967	1195.22847	1822.78493	-
20-05-2019	77373	131860472	3877.302	3871730.022	5276.14334	1199.1602	1833.36986	-
19-05-2019	100204	177422385	4435.597	3902002.539	5335.70315	1215.12634	1849.85067	-
16-05-2019	72914	107724621	2906.820	3848789.265	5230.78775	1197.56268	1818.20518	-
15-05-2019	71072	92796288	2562.776	3835076.306	5196.03403	1194.21711	1812.81908	-
14-05-2019	72470	84831856	2513.646	3845950.821	5217.91409	1203.36768	1825.51511	-
13-05-2019	81070	104460187	3050.317	3864532.817	5247.82617	1210.36699	1836.39934	-
12-05-2019	98747	126859498	3581.621	3882692.763	5273.92575	1219.0202	1846.48403	-
09-05-2019	103583	127300273	3762.225	3885928.691	5275.8336	1220.30651	1851.34741	-
08-05-2019	90636	95277855	3317.839	3884172.246	5272.38905	1217.98504	1858.04985	-
07-05-2019	117827	121476640	4335.058	3893719.776	5289.99912	1222.47738	1861.8225	-
06-05-2019	134228	134707415	4673.454	3930012.128	5342.08258	1233.64457	1881.21489	-
05-05-2019	147668	156601757	5359.593	3960846.923	5394.90465	1240.60972	1901.66251	-
02-05-2019	125589	131810591	4752.996	3888787.353	5286.75397	1224.97382	1870.58175	-
30-04-2019	115654	108894495	4151.739	3839847.046	5202.85448	1205.14665	1846.67328	-
29-04-2019	94479	80109824	2986.108	3827012.067	5175.4669	1198.8197	1835.74788	-
28-04-2019	107592	91799779	3442.586	3873243.140	5238.19821	1209.24659	1855.91967	-
25-04-2019	103045	110200765	3829.739	3894501.364	5266.17946	1214.87475	1863.94057	-
24-04-2019	94294	76924162	3328.418	3892840.014	5240.36546	1211.1484	1868.13467	-
23-04-2019	93333	76392774	2986.293	3918589.691	5260.8563	1215.4114	1872.74089	-
21-04-2019	102936	84257208	3518.407	3963827.645	5323.73617	1231.21181	1892.9477	-
18-04-2019	105338	86045608	3521.335	3951631.873	5321.41026	1227.61524	1897.5813	-
17-04-2019	92653	73683814	3145.498	3918863.60	5259.4115	1217.03885	1880.50657	-
16-04-2019	88182	65705806	2699.138	3923085.330	5248.91907	1212.36728	1876.81448	-
15-04-2019	86281	59092822	2960.235	3971727.826	5309.47229	1228.79902	1901.35731	-
11-04-2019	87424	63821067	2841.870	3976213.767	5326.39187	1233.22246	1902.97742	-
10-04-2019	96467	64026094	2748.395	3928958.385	5261.60487	1217.86349	1877.92347	-
09-04-2019	127164	76471943	3659.199	3973293.150	5318.75057	1232.99671	1900.53643	-
08-04-2019	111070	80482949	4180.049	4032256.012	5372.23165	1240.61572	1924.53606	-
07-04-2019	91692	66093456	3305.413	4059044.740	5433.89196	1258.76127	1942.76098	-
04-04-2019	92712	71444995	3632.637	4072458.916	5459.91205	1269.42058	1948.46798	-
03-04-2019	112942	83807228	4513.665	4083445.146	5452.19871	1269.2817	1947.86952	-
02-04-2019	106905	90309296	4125.253	4140323.321	5522.17221	1281.1594	1977.53157	-
01-04-2019	105492	80998719	4239.749	4132760.782	5503.0807	1277.66444	1971.63804	-
31-03-2019	95077	74995671	3615.371	4119653.371	5491.90543	1275.45223	1967.21437	-
28-03-2019	96068	68310006	3525.065	4118565.314	5505.4975	1281.46347	1968.6838	-
27-03-2019	101534	64800473	3534.073	4121606.280	5502.4864	1281.73224	1968.74783	-
25-03-2019	98199	70655330	3857.766	4137959.189	5530.07159	1286.32999	1980.07383	-
24-03-2019	100740	71905016	3543.514	4127254.546	5512.07884	1281.83684	1972.25792	-
21-03-2019	109115	72887979	3909.902	4149073.159	5570.15307	1284.43589	1992.99615	-
20-03-2019	104239	78618883	4146.959	4163687.241	5600.55766	1289.71322	2005.58124	-
19-03-2019	112514	87152609	4378.017	4177372.978	5631.29351	1292.93041	2014.68369	-
18-03-2019	113370	88226188	4766.799	4179565.50	5604.9031	1283.01352	2017.90215	-
14-03-2019	130804	104535644	5850.051	4196592.335	5655.81976	1292.83294	2023.66386	-
13-03-2019	134164	140933856	7081.273	4180575.486	5653.21463	1292.19947	2005.49115	-
12-03-2019	126828	113128241	6219.919	4188586.314	5682.43562	1303.92644	2013.75452	-
11-03-2019	116039	112952012	5068.442	4147344.955	5690.82305	1308.99459	1998.87104	-
10-03-2019	109357	100599483	4621.430	4151453.182	5710.06541	1311.04705	2001.3312	-
07-03-2019	115431	112102398	4915.717	4130228.595	5688.45734	1303.03954	1990.32485	-
06-03-2019	127295	123724837	5688.727	4135655.381	5686.38384	1303.67972	1993.13341	-
05-03-2019	127976	120093396	5751.898	4137129.115	5687.48862	1304.19708	1995.90621	-
04-03-2019	132762	123658428	6820.193	4133946.305	5682.41493	1309.20176	1991.70441	-
03-03-2019	140108	146138429	6622.732	4147370.821	5723.07935	1317.9137	2002.42219	-
27-02-2019	142896	144450458	6892.487	4150737.595	5711.82993	1314.64139	1998.65004	-
26-02-2019	140164	132439230	6794.573	4163910.170	5738.64284	1319.72716	2014.40703	-
25-02-2019	141062	130242400	7182.465	4167854.534	5755.79403	1319.95548	2016.74437	-
24-02-2019	135909	119877420	5807.012	4141286.673	5714.2737	1312.57792	1996.78285	-
20-02-2019	142682	120491317	6844.891	4156912.599	5745.83391	1312.91349	2002.17842	-
19-02-2019	132988	129327421	6117.646	4145299.488	5735.92062	1307.56344	1995.0021	-
18-02-2019	170175	208137023	8916.732	4130299.052	5724.52113	1304.71058	1987.39181	-
17-02-2019	160063	194909495	7254.956	4165219.889	5775.82504	1314.77363	2004.74117	-
14-02-2019	188320	252500565	9323.708	4156818.888	5750.29187	1311.44974	1999.08283	-
13-02-2019	168024	174715969	7126.453	4159064.635	5748.31475	1311.32015	2003.32256	-
12-02-2019	182698	220266854	9013.904	4149699.772	5731.95396	1309.57633	1999.79893	-
11-02-2019	163695	162163884	7191.317	4166552.556	5733.91011	1311.62845	2003.02629	-
10-02-2019	180208	164652666	8127.704	4197449.905	5763.73205	1320.28431	2024.68039	-
07-02-2019	166126	161761324	7729.780	4211067.480	5811.92116	1323.40476	2026.09473	-
06-02-2019	165932	167927141	7668.484	4187068.125	5786.00819	1312.03957	2022.57681	-
05-02-2019	159972	171913882	7066.638	4178718.352	5800.24136	1317.07853	2021.22543	-
04-02-2019	185889	202913804	8890.517	4183788.679	5828.07014	1319.23386	2018.20261	-
03-02-2019	196246	240669433	9842.120	4156589.607	5801.33182	1311.37885	2003.84106	-
31-01-2019	204695	260347154	9927.379	4163603.844	5821.01017	1310.5998	2007.96442	-
30-01-2019	201216	273524294	10246.148	4197205.648	5884.11144	1324.04186	2031.73233	-
29-01-2019	189477	254505087	9458.599	4215818.251	5924.53277	1331.62129	2046.29403	-
28-01-2019	200506	276402927	10095.484	4206917.159	5904.22615	1329.44756	2046.77217	-
27-01-2019	231481	379210844	11985.726	4198128.652	5939.45495	1322.26518	2043.52266	-
24-01-2019	209846	335663530	10375.711	4199880.235	5950.01115	1321.614	2049.00159	-
23-01-2019	209088	336051627	10452.555	4185773.517	5925.24293	1321.79121	2043.03051	-
22-01-2019	191127	268949870	8906.634	4158713.384	5865.46428	1319.35145	2026.10556	-
21-01-2019	196322	246161271	8853.415	4151909.911	5859.30443	1315.79431	2021.70166	-
20-01-2019	213118	297353997	9689.126	4162391.564	5887.27724	1318.86333	2029.89684	-
17-01-2019	221601	287571237	10115.687	4121675.218	5825.57232	1309.80025	2009.48526	-
16-01-2019	216084	256152883	10005.255	4123521.186	5839.48297	1322.71275	2017.26591	-
15-01-2019	231775	290819438	11393.189	4141657.823	5863.27706	1330.62104	2029.07341	-
14-01-2019	237064	262277838	11463.238	4132366.275	5836.23416	1326.58413	2025.9981	-
13-01-2019	208927	247238201	9739.435	4137280.312	5860.21586	1329.87384	2030.43033	-
10-01-2019	199354	224767466	8975.753	4105319.159	5797.30468	1318.66173	2011.74457	-
09-01-2019	221968	278680186	10257.357	4098889.988	5798.59112	1315.98648	2011.11987	-
08-01-2019	220261	299381556	10100.325	4076807.437	5770.77513	1308.06125	2001.18837	-
07-01-2019	218682	294047424	9655.353	4015663.884	5655.18715	1289.54708	1963.89483	-
06-01-2019	228644	314245271	10267.676	4032061.286	5687.00761	1295.34987	1974.09719	-
03-01-2019	212095	269486824	9249.092	3978431.188	5590.47315	1271.36556	1941.99317	-
02-01-2019	175499	198372613	6964.570	3929292.469	5496.43861	1249.80705	1912.97988	-
01-01-2019	136917	153047450	5301.742	3912836.424	5465.25479	1245.80232	1908.19643	-
27-12-2018	126318	137755509	5383.420	3872952.837	5385.64133	1232.82092	1880.78467	-
26-12-2018	102387	112875035	3882.409	3851555.398	5349.18107	1226.75632	1867.68854	-
24-12-2018	96777	94498141	3574.194	3831357.607	5300.09301	1218.46146	1854.75747	-
23-12-2018	102291	89288131	3536.397	3819064.266	5281.77575	1213.8697	1850.75337	-
20-12-2018	123653	116117071	4628.551	3809577.821	5265.31641	1209.37539	1842.11239	-
19-12-2018	111442	96288870	3979.347	3794045.179	5242.56289	1204.88932	1836.2462	-
18-12-2018	98207	84353114	3340.942	3788345.348	5233.59417	1205.19945	1843.41318	-
17-12-2018	91380	86002224	3145.612	3780160.980	5218.01291	1201.50522	1842.15601	-
13-12-2018	129271	123738449	4996.979	3798226.753	5251.01606	1206.78986	1843.77768	-
12-12-2018	133058	110401389	4873.939	3808279.603	5265.84016	1210.44951	1842.79135	-
11-12-2018	131375	112939502	4834.636	3815027.127	5275.76037	1213.19072	1848.72189	-
10-12-2018	155100	126798296	5676.785	3820905.657	5295.69868	1219.77664	1849.69933	-
09-12-2018	144569	126995721	5167.905	3832643.801	5306.22937	1222.05121	1855.67719	-
06-12-2018	137535	150585016	5140.455	3836251.508	5332.80612	1224.19743	1862.48565	-
05-12-2018	160823	215842062	6795.947	3841499.438	5361.11206	1231.26293	1872.44561	-
04-12-2018	164286	214055779	6834.856	3840709.833	5345.42738	1234.95591	1870.37846	-
03-12-2018	139861	167637010	5498.620	3817868.037	5296.55091	1225.35196	1855.96399	-
02-12-2018	142628	175692131	5765.428	3817668.022	5290.76784	1226.31458	1855.47868	-
29-11-2018	154669	179691747	7355.530	3817824.443	5281.25158	1223.47144	1861.56273	-
28-11-2018	145317	155499005	5942.766	3836829.319	5286.72472	1222.82253	1860.60414	-
27-11-2018	151846	149105045	6388.535	3842644.859	5288.54914	1226.37461	1862.03614	-
26-11-2018	139611	135327345	6157.467	3827758.606	5279.25571	1224.22471	1857.72183	-
25-11-2018	133705	124784629	5694.573	3816305.106	5276.24137	1221.05772	1855.44623	-
22-11-2018	136362	128905415	5526.496	3830014.576	5305.95045	1227.55292	1868.96981	-
20-11-2018	162624	168025377	7171.537	3822936.053	5298.83557	1221.1741	1868.86331	-
19-11-2018	163186	176160821	8030.592	3816151.743	5257.1083	1214.50623	1853.08515	-
18-11-2018	125635	135708718	5565.407	3820264.919	5256.06558	1212.48755	1853.04914	-
15-11-2018	129799	130756905	5557.549	3813397.973	5244.62735	1208.1146	1856.11566	-
14-11-2018	149241	143593531	6316.108	3813869.925	5245.58718	1206.79784	1860.28334	-
13-11-2018	128056	120948196	5315.572	3817682.595	5258.58916	1213.15539	1866.77397	-
12-11-2018	140119	132009513	5184.280	3799736.277	5239.06085	1202.48369	1855.45825	-
11-11-2018	138681	128705018	5274.410	3819517.760	5278.9798	1215.41728	1868.3013	-
08-11-2018	143337	150204458	5937.021	3812226.225	5259.11276	1210.4638	1859.09718	-
07-11-2018	122367	128436362	4844.878	3811039.0	5242.21758	1207.5215	1853.72583	-
06-11-2018	115786	105143336	4400.306	3788031.941	5204.35961	1200.42909	1842.93613	-
05-11-2018	137407	143196958	5382.054	3797704.589	5224.94004	1204.72016	1848.26095	-
04-11-2018	141410	143395878	5393.250	3814708.858	5238.98858	1211.3882	1852.66241	-
01-11-2018	131116	138059117	5299.597	3831683.904	5258.47686	1216.05258	1865.35815	-
31-10-2018	127894	148388166	5147.140	3841978.001	5284.12752	1222.48742	1878.03972	-
30-10-2018	132061	148548842	5524.970	3844786.038	5299.07393	1226.44047	1876.70676	-
29-10-2018	119748	125985451	4428.078	3826322.995	5246.51303	1219.10591	1860.34516	-
28-10-2018	101648	110769135	3717.173	3813057.540	5212.23312	1210.41857	1852.83582	-
25-10-2018	107365	116380912	4251.061	3845687.727	5282.04106	1223.79328	1876.05985	-
24-10-2018	102853	98346974	3680.274	3831769.325	5276.33044	1218.36716	1872.01812	-
23-10-2018	104620	102805204	3794.005	3803674.160	5252.67171	1211.95893	1863.96089	-
22-10-2018	108312	115194939	4353.250	3801517.961	5251.95278	1209.50891	1859.32623	-
21-10-2018	107716	124368971	4395.962	3846078.807	5331.16861	1230.26778	1884.32412	-
18-10-2018	113654	126336653	4763.359	3880966.144	5381.51874	1243.54491	1896.07198	-
17-10-2018	110890	130743962	5114.437	3882958.596	5380.78552	1248.43757	1897.88059	-
16-10-2018	108130	118579480	4925.262	3888987.630	5399.8844	1254.18606	1903.17123	-
15-10-2018	118767	116295464	4939.397	3879469.943	5384.41199	1248.18595	1899.91765	-
14-10-2018	121641	154717841	5766.242	3911524.429	5446.40973	1262.52148	1922.92372	-
11-10-2018	133711	147519870	6449.846	3908827.615	5435.01343	1265.75049	1925.7621	-
10-10-2018	151165	167813178	8019.464	3912114.653	5436.15142	1274.45682	1922.39539	-
09-10-2018	144003	160320824	8012.177	3918240.508	5455.81068	1278.02733	1928.93738	-
08-10-2018	150448	182218695	8014.250	3905701.158	5440.94729	1264.07245	1909.69645	-
07-10-2018	159675	187007557	8448.013	3897153.133	5410.81367	1257.13408	1902.24277	-
04-10-2018	146432	146356290	7600.229	3895542.195	5418.27779	1250.7184	1898.35824	-
03-10-2018	128060	145727125	5636.702	3895257.027	5422.65948	1247.75862	1899.46168	-
02-10-2018	119619	124285824	4884.038	3872146.270	5380.93052	1241.29543	1892.66835	-
01-10-2018	120289	117294885	5505.203	3873563.399	5369.91286	1240.18831	1888.33194	-
30-09-2018	110685	110809289	5164.243	3876842.018	5368.95714	1239.07183	1889.70627	-
27-09-2018	111640	117460646	5253.387	3859274.033	5342.88955	1230.01866	1884.82996	-
26-09-2018	110081	127649112	5140.052	3880121.326	5390.85074	1240.25968	1897.88855	-
25-09-2018	106160	111250086	4879.747	3866586.002	5386.88767	1241.09945	1891.69208	-
24-09-2018	121460	124098565	5800.850	3848471.108	5357.54807	1233.49901	1883.46649	-
23-09-2018	143158	159033447	7423.913	3885883.448	5415.24511	1250.15611	1897.22267	-
20-09-2018	150923	174708746	8261.689	3898214.261	5467.05065	1255.50899	1901.00112	-
19-09-2018	159179	197812758	8247.160	3917230.997	5505.05396	1261.41658	1911.21397	-
18-09-2018	142247	179570712	7316.893	3907346.769	5472.60157	1262.36675	1905.09749	-
17-09-2018	147916	164087287	6969.511	3906292.230	5443.80743	1260.6602	1902.42286	-
16-09-2018	149035	173640560	8043.316	3903816.964	5464.17614	1265.22372	1911.08502	-
13-09-2018	178623	221399128	10648.492	3930307.255	5500.61506	1271.37271	1919.87624	-
12-09-2018	158605	188525127	8610.795	3948548.621	5529.81554	1275.92085	1932.01421	-
11-09-2018	132663	164672489	7140.867	3953201.072	5543.93541	1271.59978	1938.44787	-
10-09-2018	167896	224247464	9653.564	3951591.735	5540.11077	1272.16462	1941.07827	-
09-09-2018	162972	209440813	9009.427	3956267.516	5549.78417	1276.08638	1947.39191	-
06-09-2018	153382	200105517	8172.411	3963572.905	5574.24609	1278.66422	1958.53	-
05-09-2018	155613	182791319	8117.534	3962980.379	5562.23772	1279.97013	1955.61998	-
04-09-2018	132606	170379554	7169.865	3952956.022	5552.80768	1271.00585	1950.33093	-
03-09-2018	137319	184111428	7078.959	3967378.037	5590.42207	1274.38268	1959.66684	-
30-08-2018	145231	208383312	7223.701	3962261.080	5600.6401	1269.6098	1960.71616	-
29-08-2018	135486	184776670	6333.843	3964470.158	5603.25791	1270.08824	1967.81121	-
28-08-2018	132816	171318114	6117.130	3969763.786	5619.4182	1274.92609	1974.30816	-
27-08-2018	127461	160981282	5320.008	3944049.071	5584.97075	1272.87917	1964.88633	-
26-08-2018	102785	126632853	4202.412	3940353.418	5596.91489	1272.33788	1961.77829	-
20-08-2018	103784	154978948	4453.203	3921407.465	5571.19897	1257.63606	1948.16127	-
19-08-2018	132384	208444394	5605.705	3898505.253	5538.50792	1250.57359	1938.38175	-
16-08-2018	130276	176072863	5807.686	3874243.353	5467.74446	1246.89835	1915.27298	-
14-08-2018	127881	172225372	5801.943	3842102.041	5408.45737	1242.57448	1901.42201	-
13-08-2018	141450	181081010	6482.283	3816077.386	5378.72921	1228.13888	1884.94916	-
12-08-2018	160661	250888830	8183.967	3825581.458	5407.18751	1235.97996	1892.70673	-
09-08-2018	152461	196484596	7039.303	3845597.405	5407.00611	1245.86237	1893.33996	-
08-08-2018	153890	191380376	7244.427	3858416.754	5405.95554	1251.73072	1905.29445	-
07-08-2018	156932	196547284	7105.265	3858508.993	5381.88633	1255.73287	1901.83915	-
06-08-2018	166187	175132132	6393.125	3842125.858	5353.41513	1249.35961	1889.42199	-
05-08-2018	145995	206508776	6592.230	3847560.387	5357.02725	1252.2307	1887.15519	-
02-08-2018	164097	222985406	7640.113	3868262.138	5399.79375	1262.10053	1899.23839	-
01-08-2018	157994	210819351	7406.245	3860988.353	5348.20253	1257.08442	1894.3012	-
31-07-2018	155985	171892324	7324.706	3841448.672	5302.6374	1251.1844	1881.46313	-
30-07-2018	129621	135777222	6145.686	3813258.090	5262.91327	1240.91517	1871.73697	-
29-07-2018	138433	139995506	5773.447	3820609.859	5280.07093	1248.69588	1878.76326	-
26-07-2018	179138	216147355	8556.257	3832232.714	5305.17422	1259.78544	1890.51191	-
25-07-2018	191265	229562818	9544.391	3843056.505	5319.4444	1264.11286	1895.09995	-
24-07-2018	159743	162791727	7166.153	3853811.262	5335.38121	1266.66064	1902.94597	-
23-07-2018	187466	194180986	8731.166	3863741.617	5348.0663	1268.6954	1913.05825	-
22-07-2018	213264	223908585	10549.326	3864662.195	5339.18251	1274.57825	1908.52578	-
19-07-2018	190698	188938659	9122.307	3870468.723	5337.42403	1273.09182	1904.46555	-
18-07-2018	182742	171291506	8635.377	3867834.564	5334.18077	1269.1034	1899.97949	-
17-07-2018	180067	157862384	7860.552	3858732.280	5325.48201	1262.99731	1894.37681	-
16-07-2018	182820	183085336	8736.853	3858048.621	5339.9139	1265.34332	1897.24312	-
15-07-2018	199364	212488996	9553.972	3853397.257	5336.74999	1265.86215	1895.16306	-
12-07-2018	169031	186500989	8529.758	3868773.587	5358.90836	1267.37929	1906.7777	-
11-07-2018	215337	307854585	11152.979	3858116.562	5379.24172	1266.99357	1915.34167	-
10-07-2018	216657	292198813	10881.937	3857047.808	5371.30119	1271.02495	1911.85741	-
09-07-2018	186404	232400707	9012.628	3848765.718	5341.27406	1268.26148	1910.774	-
08-07-2018	195767	219733436	8924.952	3861516.566	5366.02239	1267.22473	1929.13397	-
05-07-2018	201613	207961684	9028.343	3863952.820	5362.27936	1261.31583	1926.46082	-
04-07-2018	160639	170706827	7412.274	3826120.283	5309.11919	1245.47458	1902.57255	-
03-07-2018	160022	128465591	6278.874	3806598.779	5273.16793	1236.5274	1894.53101	-
02-07-2018	193210	164193021	7847.530	3827061.798	5322.41197	1247.77252	1915.82258	-
28-06-2018	166391	150981464	8014.040	3847347.789	5405.46105	1263.79401	1959.949	-
27-06-2018	145151	173131860	7035.199	3860692.961	5429.04051	1266.12344	1968.56402	-
26-06-2018	131730	133623712	6394.203	3844851.354	5411.27679	1259.83828	1965.68244	-
25-06-2018	149275	163493710	6860.998	3859772.268	5433.78968	1263.4932	1977.04795	-
24-06-2018	164548	168421511	7115.469	3909522.053	5521.99788	1278.8837	2010.42039	-
21-06-2018	171195	171236210	8587.451	3877758.152	5441.75763	1263.45859	1981.80423	-
20-06-2018	143408	131793464	6769.725	3831028.273	5384.87321	1250.59462	1954.70924	-
19-06-2018	138945	111125077	6357.892	3802947.492	5344.96418	1240.75856	1942.47963	-
18-06-2018	112487	72625736	4859.041	3803511.619	5341.2965	1239.33454	1941.86587	-
12-06-2018	103389	74310004	4578.675	3799007.779	5365.22181	1238.18597	1958.21157	-
11-06-2018	104906	78866108	4500.071	3768226.780	5326.44407	1228.46366	1952.97765	-
10-06-2018	114082	81794309	4077.298	3777824.756	5323.29401	1229.87225	1954.05664	-
07-06-2018	113512	94371072	4544.113	3796435.987	5366.66888	1238.04339	1978.07956	-
06-06-2018	121858	95929005	4564.297	3816803.015	5398.75981	1245.8963	1993.55216	-
05-06-2018	108019	77988212	3823.0	3790006.781	5346.80212	1243.04451	1980.43318	-
04-06-2018	108240	83777688	4020.547	3776802.050	5313.70845	1235.02819	1973.01039	-
03-06-2018	106593	94743388	4254.989	3775342.244	5316.96621	1228.18329	1965.46088	-
31-05-2018	94367	85928661	3618.859	3799595.602	5343.87807	1238.31484	1974.99913	-
30-05-2018	108142	116965883	4613.048	3832492.584	5395.75473	1251.05198	2001.79279	-
29-05-2018	122891	130855526	5643.533	3837974.336	5409.69905	1253.91558	2006.01783	-
28-05-2018	105862	113648538	4316.590	3844744.390	5417.4216	1257.46363	2011.40195	-
27-05-2018	110823	119680997	4459.651	3871486.876	5456.82024	1269.42878	2023.18973	-
24-05-2018	109848	116496769	4734.441	3855012.362	5429.69291	1259.70477	2014.87552	-
23-05-2018	104491	107067729	4886.095	3830721.064	5361.09379	1251.22997	1988.41847	-
22-05-2018	104368	109785697	4384.159	3845043.166	5391.89081	1262.68544	1990.78919	-
21-05-2018	99391	134803025	5618.098	3841858.663	5413.28599	1268.31777	2007.08863	-
20-05-2018	94089	94700096	3956.647	3837017.650	5390.70072	1265.37948	2009.01319	-
17-05-2018	122285	119222624	4927.976	3874633.863	5443.30862	1277.59714	2025.38702	-
16-05-2018	96833	96766991	3948.638	3909293.356	5511.76275	1291.02995	2055.5574	-
15-05-2018	91788	97288081	3552.932	3928150.187	5548.8946	1300.69963	2072.129	-
14-05-2018	86057	93204781	3308.183	3934305.514	5557.57504	1300.93448	2075.86754	-
13-05-2018	90497	108172894	3787.939	3940461.051	5558.66963	1301.53458	2075.36621	-
10-05-2018	116471	148762907	5624.757	3949338.820	5587.21838	1306.88744	2073.53527	-
09-05-2018	108529	139826720	5603.563	3958562.657	5627.33265	1309.03384	2085.52336	-
08-05-2018	107228	133549802	4729.772	3960161.132	5642.46715	1305.8426	2095.55075	-
07-05-2018	118325	145383809	4902.925	3980306.229	5683.53519	1317.9686	2114.1271	-
06-05-2018	131021	155592833	5316.782	3984078.506	5694.27988	1319.71722	2119.85936	-
03-05-2018	110793	129475221	4741.752	3983424.388	5698.68944	1318.68269	2128.31923	-
30-04-2018	114440	154949358	5927.621	4006287.356	5739.22955	1324.95381	2143.54504	-
26-04-2018	109547	139109111	5470.879	4046676.493	5813.79512	1343.65366	2171.81676	-
25-04-2018	104433	124302919	4850.718	4036190.490	5802.02864	1342.53177	2166.69057	-
24-04-2018	108842	125562445	4953.519	4027407.378	5777.35819	1339.91552	2164.70233	-
23-04-2018	112551	122181780	4856.581	4047102.017	5806.13298	1348.26292	2179.85142	-
22-04-2018	113484	136130050	4924.119	4051092.758	5813.28689	1353.45095	2187.06201	-
19-04-2018	116208	156211254	5774.668	4077320.660	5843.46987	1365.59429	2204.17478	-
18-04-2018	113268	158504733	5614.887	4062768.416	5822.99626	1357.8988	2190.77805	-
17-04-2018	114631	139188274	5077.610	4043536.418	5777.9536	1355.79482	2176.15078	-
16-04-2018	123254	134192772	5156.233	4032877.198	5784.6731	1353.65953	2179.08387	-
15-04-2018	108761	105910774	4122.542	4028304.402	5773.60733	1350.59619	2175.92898	-
12-04-2018	127261	152100580	5534.259	4046154.784	5813.13679	1352.83671	2186.79155	-
11-04-2018	114283	154100958	5291.899	4054275.870	5833.26417	1357.26707	2190.88196	-
10-04-2018	139244	236548257	7109.688	4059236.649	5859.60882	1360.38902	2195.66024	-
09-04-2018	143431	209445812	6915.238	4063244.340	5879.41746	1363.03013	2207.60681	-
08-04-2018	139726	190865446	6220.567	4064129.758	5865.38473	1359.16413	2198.98608	-
05-04-2018	118099	147643969	5720.436	4051560.797	5841.19155	1356.5423	2194.53602	-
04-04-2018	110720	150090384	5466.893	4028475.707	5793.05226	1348.45987	2167.23936	-
03-04-2018	119223	169581348	5552.211	4028707.226	5790.28611	1350.83072	2165.98867	-
02-04-2018	129040	198868776	5996.653	4043183.196	5827.51655	1355.37097	2176.71746	-
01-04-2018	103533	152271782	4410.085	3993244.116	5747.14299	1339.87573	2150.00679	-
29-03-2018	86123	127070398	4703.648	3917185.868	5597.44378	1314.6498	2106.02299	-
28-03-2018	69725	84628021	2773.580	3872071.246	5488.86881	1297.31194	2055.36388	-
27-03-2018	77126	86437881	3114.468	3882203.354	5491.79711	1303.32715	2056.76341	-
25-03-2018	64870	71266156	2245.367	3918100.809	5570.1873	1319.75537	2075.36061	-
22-03-2018	84633	121459035	3882.129	3924387.836	5580.58694	1322.01214	2082.27238	-
21-03-2018	78269	109468351	3520.815	3932139.609	5572.05828	1322.7461	2084.9944	-
20-03-2018	74123	92480974	2417.137	3973196.501	5648.90745	1333.82892	2102.35732	-
19-03-2018	77621	154167373	5124.173	3981848.444	5663.76643	1337.50871	2105.29002	-
18-03-2018	80802	86762986	2750.037	4011077.50	5721.69693	1349.63804	2118.79802	-
15-03-2018	79753	105722894	3385.904	4007933.565	5720.59819	1348.75182	2116.0988	-
14-03-2018	68711	67576593	2240.807	3968613.135	5635.05259	1338.11612	2090.98026	-
13-03-2018	90312	86839301	2823.193	3957728.380	5623.64282	1333.19342	2085.54117	-
12-03-2018	81639	81666181	2982.481	3999026.423	5705.57259	1350.75922	2107.44502	-
11-03-2018	70564	64549507	2367.381	4035442.760	5773.36584	1363.78988	2126.17502	-
08-03-2018	73759	74559751	2739.145	4063446.999	5827.98872	1373.00007	2143.82113	-
07-03-2018	100057	110920024	4057.321	4061917.977	5822.18808	1373.26459	2143.62651	-
06-03-2018	113919	99964106	4269.080	4072053.852	5847.81656	1375.11315	2155.86239	-
05-03-2018	108425	87374017	3895.345	4061831.329	5835.33688	1367.72065	2152.36099	-
04-03-2018	95903	96807185	3634.368	4084908.138	5883.38783	1373.77316	2172.40872	-
01-03-2018	89192	92692969	4223.034	4078464.566	5870.83441	1372.44502	2168.96511	-
28-02-2018	93655	93922402	3890.549	4044389.060	5804.94333	1361.04542	2146.37545	-
27-02-2018	78999	80285152	3219.173	4028111.837	5798.42938	1356.16561	2141.17712	-
26-02-2018	91475	78962438	3506.304	4020242.116	5774.5704	1348.68633	2127.09881	-
25-02-2018	98288	84206009	3840.421	4054486.795	5832.12929	1361.34777	2142.05411	-
22-02-2018	79935	70102393	2896.656	4095715.168	5906.98236	1375.51983	2170.25323	-
20-02-2018	101279	99914899	3914.304	4104991.187	5909.03422	1379.45137	2173.26404	-
19-02-2018	104304	104649129	3771.665	4134574.917	5940.24443	1389.87885	2188.92977	-
18-02-2018	116047	132884009	4402.373	4137496.685	5950.75994	1394.64773	2193.54434	-
15-02-2018	123642	147312933	5121.743	4177843.393	6050.1999	1405.4426	2230.92661	-
14-02-2018	135306	184389655	6211.983	4203955.152	6102.30771	1410.63136	2250.53204	-
13-02-2018	117619	138897024	5036.678	4205680.70	6088.3704	1406.75168	2246.03166	-
12-02-2018	113280	122280783	4866.362	4203088.661	6082.29023	1405.23224	2244.04298	-
11-02-2018	113364	130239779	4554.518	4212955.512	6093.95427	1412.40606	2255.82741	-
08-02-2018	73056	74432478	3006.425	4147869.20	5965.62501	1389.57296	2225.48277	-
07-02-2018	83862	90707623	3981.333	4132447.326	5936.34828	1384.20407	2216.13604	-
06-02-2018	76391	82771511	3228.449	4136465.311	5949.24877	1385.57837	2216.17007	-
05-02-2018	93605	116325353	4404.281	4104918.783	5869.78842	1377.2185	2191.29648	-
04-02-2018	90330	110903580	3649.085	4112546.854	5888.29438	1377.21372	2191.58855	-
01-02-2018	78874	84870953	3294.595	4176585.818	6021.44709	1397.05846	2227.92439	-
31-01-2018	99388	123928608	4722.765	4185132.903	6039.78399	1398.47755	2238.95415	-
30-01-2018	86633	96709899	3992.263	4230692.724	6127.80348	1414.47491	2267.00735	-
29-01-2018	85514	104245757	4131.607	4258784.027	6176.44999	1425.44532	2293.96735	-
28-01-2018	80338	88270890	3592.826	4228320.755	6144.72444	1413.54541	2281.1459	-
25-01-2018	91327	107365999	4129.099	4267997.971	6215.80393	1431.43588	2304.69089	-
24-01-2018	93431	89389393	4243.228	4258180.455	6200.68846	1431.03097	2303.95014	-
23-01-2018	99329	109677936	5627.123	4256195.880	6206.72293	1433.16518	2302.44085	-
22-01-2018	99668	100036712	5024.243	4233416.412	6195.00185	1428.46819	2285.72928	-
21-01-2018	85331	92436945	3443.501	4203567.10	6147.19168	1410.0067	2260.58326	-
18-01-2018	80793	89236671	3589.607	4188187.734	6122.23167	1403.91277	2241.11884	-
17-01-2018	87511	95193983	3915.533	4176898.547	6098.32933	1392.43671	2236.14729	-
16-01-2018	83173	113365921	3887.032	4191409.011	6128.8097	1389.91242	2247.0797	-
15-01-2018	85979	98855792	4061.434	4151422.538	6057.85847	1376.39329	2224.86756	-
14-01-2018	89144	97733466	3280.830	4184148.232	6117.89954	1384.33044	2242.50389	-
11-01-2018	89042	92816126	3815.139	4209131.509	6179.32255	1391.54763	2260.24716	-
10-01-2018	99298	114809576	4393.090	4202909.835	6172.44745	1387.96754	2253.50379	-
09-01-2018	94400	123964349	4481.265	4215771.853	6198.5341	1391.41621	2262.78778	-
08-01-2018	98676	128833562	4775.563	4227154.542	6210.50496	1394.63719	2261.45022	-
07-01-2018	103913	124759557	4850.037	4259126.624	6268.42002	1402.87016	2283.21575	-
04-01-2018	106013	136674853	5187.641	4272511.932	6302.84314	1407.60173	2295.21579	-
03-01-2018	111040	150460676	5765.725	4285095.451	6318.27139	1411.96672	2301.81742	-
02-01-2018	111922	170307759	6068.980	4255843.188	6279.96767	1402.39251	2291.37724	-
01-01-2018	86146	115695397	3743.079	4234237.319	6254.41473	1391.41959	2281.55298	-
28-12-2017	101786	149867918	6280.477	4228945.456	6244.52234	1390.66879	2283.22769	-
27-12-2017	99982	127895816	5517.056	4194384.117	6186.4659	1379.59664	2261.38723	-
26-12-2017	82169	98736653	3714.192	4183662.984	6167.56942	1372.02065	2244.92609	-
24-12-2017	97262	87247799	3597.195	4178455.957	6159.30715	1366.961	2231.05233	-
21-12-2017	80612	105440626	3677.359	4180075.109	6182.78975	1366.5577	2231.19372	-
20-12-2017	93542	145258957	5115.926	4188151.835	6196.48187	1364.87338	2231.1668	-
19-12-2017	103469	135285930	4655.794	4204573.171	6228.65524	1370.40207	2243.87817	-
18-12-2017	93426	122955451	4553.034	4202724.803	6224.60839	1373.56965	2244.54698	-
17-12-2017	88726	98360407	3382.783	4196774.565	6213.08841	1373.23509	2239.29576	-
14-12-2017	88720	111299597	4027.058	4205804.820	6230.01591	1376.57882	2247.18292	-
13-12-2017	94757	116692470	4068.674	4208542.008	6224.07629	1375.56614	2251.67274	-
12-12-2017	97312	123563765	4439.053	4221395.681	6251.60168	1379.66172	2257.41692	-
11-12-2017	108570	125662501	4912.455	4207304.769	6196.65354	1375.95237	2246.27472	-
10-12-2017	106607	122103949	4328.668	4213233.928	6204.43082	1379.62359	2250.22319	-
07-12-2017	115182	142143139	5171.229	4237364.165	6248.22606	1389.42999	2264.07751	-
06-12-2017	118316	149419867	5848.013	4241171.413	6266.29655	1390.81961	2271.47952	-
05-12-2017	116352	166458435	6485.031	4254635.458	6286.75108	1390.88501	2278.06639	-
04-12-2017	126502	184948529	6871.135	4236635.924	6262.76879	1387.47751	2266.30323	-
03-12-2017	110865	147161572	5737.619	4244423.485	6296.20047	1382.77639	2273.97856	-
30-11-2017	110856	160262612	6200.797	4241496.297	6306.86095	1381.5112	2270.13977	-
29-11-2017	131466	193302473	6792.320	4229333.803	6278.5523	1381.57975	2261.03534	-
28-11-2017	144032	241241265	8132.037	4220636.465	6272.57356	1381.31552	2255.22552	-
27-11-2017	159168	269106630	9289.102	4241420.395	6302.45877	1386.99226	2267.6449	-
26-11-2017	137418	230529214	7908.395	4261323.660	6336.88453	1394.25753	2280.00508	-
23-11-2017	138293	245758118	8545.484	4262654.706	6322.51462	1393.45888	2277.35737	-
22-11-2017	147738	251700087	8980.052	4252823.230	6289.33147	1389.56108	2270.66669	-
21-11-2017	165810	308706146	10919.047	4233279.559	6281.87217	1381.72638	2268.73021	-
20-11-2017	162144	334498492	11584.963	4254121.731	6319.12474	1392.73298	2286.1173	-
19-11-2017	138317	247649328	9707.888	4261074.892	6306.95163	1383.28235	2290.34875	-
16-11-2017	111744	192466827	7379.832	4255126.865	6282.09378	1375.44657	2279.6451	-
15-11-2017	133425	201328578	8832.299	4232057.801	6235.71216	1369.07694	2270.30191	-
14-11-2017	144178	296770868	11769.115	4250272.939	6252.14383	1363.3293	2277.91015	-
13-11-2017	135910	248018144	9033.810	4225489.699	6216.61819	1349.4812	2261.87337	-
12-11-2017	154560	280580556	9834.885	4204118.762	6223.78499	1342.89237	2259.34334	-
09-11-2017	140470	231713721	8705.438	4179751.647	6193.56601	1341.28513	2244.10288	-
08-11-2017	131598	215710068	7656.013	4168089.967	6159.0735	1336.8536	2229.88445	-
07-11-2017	123370	204845007	7445.037	4140442.853	6129.69325	1328.70478	2210.72337	-
06-11-2017	124602	163732576	6719.866	4132360.257	6104.50857	1325.84844	2208.48622	-
05-11-2017	107853	149706517	5384.978	4110095.467	6072.99139	1324.42737	2198.36375	-
02-11-2017	123228	207928322	6759.242	4123406.552	6099.02416	1329.10519	2201.4583	-
01-11-2017	123158	194858546	6637.423	4110432.184	6072.33484	1321.53804	2188.9932	-
31-10-2017	110390	157846680	5374.664	4090265.691	6019.59132	1316.24938	2168.03198	-
30-10-2017	109821	146705560	5096.327	4076761.974	5996.24753	1310.52487	2162.8088	-
29-10-2017	128644	176591383	6408.580	4076942.465	5995.41425	1305.94964	2156.64014	-
26-10-2017	138602	147609745	6629.958	4100947.110	6018.25979	1316.47861	2173.88959	-
25-10-2017	107026	165114133	5828.315	4090050.611	6001.52836	1323.89321	2181.88	-
24-10-2017	99834	122669199	5360.706	4068574.909	5968.02001	1321.59265	2173.20154	-
23-10-2017	107055	133468761	5232.583	4066853.256	5981.9519	1324.84754	2174.51562	-
22-10-2017	108557	130427118	5436.778	4086953.774	6041.20222	1332.27919	2189.26123	-
19-10-2017	114471	150591380	6007.183	4075937.707	6039.55536	1329.42447	2188.29167	-
18-10-2017	118583	137133743	5285.339	4061245.145	6025.27178	1327.75761	2178.25435	-
17-10-2017	119289	165135714	6156.823	4057792.201	6031.74095	1325.69405	2181.87064	-
16-10-2017	94871	140861944	5029.649	4054491.342	6013.84172	1318.79134	2189.11046	-
15-10-2017	110144	173493920	6201.319	4052836.694	6008.94652	1322.12738	2193.50442	-
12-10-2017	122096	209126769	7432.907	4075761.153	6064.40705	1333.67194	2197.4641	-
11-10-2017	146320	318851953	10920.487	4096578.520	6108.57108	1340.52951	2208.44972	-
10-10-2017	119843	240133711	7651.018	4107463.603	6141.81318	1347.7989	2207.00384	-
09-10-2017	131753	318870468	9678.444	4099745.214	6128.89581	1349.25715	2199.66291	-
08-10-2017	139880	343544902	10542.475	4129877.277	6205.50065	1354.6507	2215.1505	-
05-10-2017	145474	348525897	10584.963	4126674.755	6202.31136	1349.91214	2201.43576	-
04-10-2017	127557	289604218	8844.556	4105139.633	6159.95864	1344.13696	2190.46491	-
03-10-2017	128180	287779682	8012.399	4083720.857	6133.22819	1341.53421	2181.67961	-
02-10-2017	150891	314196149	9258.850	4059300.240	6092.95331	1334.97952	2176.82346	-
28-09-2017	96536	204913643	6248.365	4072082.534	6092.84094	1345.86296	2177.61518	-
27-09-2017	113945	246305598	7753.420	4068963.770	6079.32486	1350.27125	2178.05429	-
26-09-2017	114617	227142240	7152.202	4077229.948	6104.27267	1355.45679	2182.73684	-
25-09-2017	109701	213177118	6661.716	4077953.580	6106.2474	1357.60237	2185.97013	-
24-09-2017	107791	232416110	6620.179	4097119.279	6165.3237	1366.20762	2199.81455	-
21-09-2017	123499	292436017	7805.701	4103107.030	6170.47687	1361.88885	2197.5381	-
20-09-2017	144961	370085471	10820.090	4111217.049	6172.91468	1366.02198	2198.61443	-
19-09-2017	186677	532693632	15087.393	4132661.257	6236.58681	1375.29967	2214.09211	-
18-09-2017	181691	529325647	15258.933	4135134.856	6235.9401	1380.40364	2217.49548	-
17-09-2017	150533	395604216	12080.338	4142455.311	6240.57205	1391.59399	2226.62344	-
14-09-2017	145697	351769538	11242.164	4130889.003	6203.90385	1385.27622	2225.19255	-
13-09-2017	162115	446824711	14243.639	4124069.534	6184.571	1372.29907	2212.1418	-
12-09-2017	147651	366517650	12034.701	4103558.142	6149.39787	1365.65163	2200.72373	-
11-09-2017	163319	326818133	11523.442	4112891.496	6151.20704	1371.69491	2208.78522	-
10-09-2017	181017	394326441	12599.036	4121873.898	6167.49169	1368.24495	2201.43713	-
07-09-2017	162184	358270039	11442.738	4077648.713	6114.98743	1347.8627	2178.50456	-
06-09-2017	182773	466392506	13698.057	4050501.446	6069.17952	1335.57129	2160.48267	-
05-09-2017	152368	345300311	10495.394	4054285.295	6083.00911	1333.78938	2157.08759	-
04-09-2017	103402	209484201	6673.70	4032914.540	6038.3761	1328.95645	2145.00658	-
31-08-2017	124577	277147262	8528.469	4020908.109	6006.43351	1322.09654	2138.72734	-
30-08-2017	125272	250633881	8041.413	4006694.796	5973.94583	1319.09678	2126.57951	-
29-08-2017	145143	286189348	9249.519	3999479.911	5948.50506	1315.71075	2124.89961	-
28-08-2017	156650	298006480	10328.112	3998656.541	5947.24792	1312.13733	2121.36412	-
27-08-2017	140663	258673032	9302.262	3983487.589	5915.42102	1308.40698	2118.5003	-
24-08-2017	121894	206079194	7821.088	3970421.183	5885.42088	1305.61846	2111.34235	-
23-08-2017	137368	239397729	8764.757	3959036.019	5855.87729	1304.246	2102.29669	-
22-08-2017	156771	263172286	9780.820	3966754.771	5862.33245	1307.38631	2103.33128	-
21-08-2017	128649	232578477	7586.753	3954809.883	5844.10904	1302.32128	2097.86228	-
20-08-2017	132688	213089764	7689.255	3951775.416	5819.27172	1301.04369	2098.7804	-
17-08-2017	136904	234771130	8321.246	3970482.440	5861.11574	1304.17908	2109.09689	-
16-08-2017	133661	258476659	8363.782	3967579.204	5883.24075	1303.9142	2112.32608	-
13-08-2017	125118	258138642	7779.143	3979301.168	5921.59566	1311.39411	2126.03518	-
10-08-2017	146664	317696390	9619.265	3973181.130	5901.80712	1314.53769	2125.71872	-
09-08-2017	139446	298395182	8661.011	3964642.285	5890.1281	1311.25046	2121.21638	-
08-08-2017	142002	341966600	9447.510	3963614.408	5897.67788	1309.35768	2119.65308	-
07-08-2017	154321	438072108	11873.547	3967337.792	5913.59997	1309.11212	2125.07484	-
06-08-2017	134612	350944074	9193.202	3967630.381	5907.62916	1313.12004	2130.07379	-
03-08-2017	150977	422461287	10779.984	3955694.533	5880.44742	1311.62809	2123.12123	-
02-08-2017	162239	430546456	12387.423	3964817.218	5891.16453	1315.15377	2131.66123	-
01-08-2017	155586	429735915	12373.877	3961167.390	5876.26377	1316.38365	2136.95604	-
31-07-2017	152503	354575105	11661.351	3961337.662	5860.64891	1315.19789	2143.50922	-
30-07-2017	98857	176414108	6016.637	3922155.669	5802.04305	1310.80474	2126.8139	-
27-07-2017	105615	232247368	7129.625	3931471.709	5815.07072	1317.64735	2129.10437	-
26-07-2017	94368	191873677	6389.409	3927995.006	5824.42899	1317.21283	2131.34158	-
25-07-2017	98955	211444178	6561.524	3912032.379	5801.89898	1312.34472	2124.24004	-
24-07-2017	94670	180625068	6313.90	3909473.842	5798.11874	1312.73626	2125.34038	-
23-07-2017	87211	144616593	4779.688	3898295.206	5775.59778	1311.33908	2121.17003	-
20-07-2017	103218	194174741	6366.332	3901126.331	5782.47163	1313.6952	2121.79592	-
19-07-2017	151708	293757484	10695.898	3904924.437	5775.5945	1314.79699	2121.25021	-
18-07-2017	139359	258678488	9622.296	3917757.523	5819.26439	1322.10272	2134.2486	-
17-07-2017	161473	319873655	11476.079	3920078.661	5824.42645	1324.13385	2133.03806	-
16-07-2017	169494	388944843	12634.695	3930149.629	5844.72026	1327.40957	2133.36878	-
13-07-2017	141599	316116770	10093.254	3918793.748	5834.86542	1326.99748	2131.16206	-
12-07-2017	143780	345473299	9142.880	3877988.203	5790.78579	1316.69491	2116.31555	-
11-07-2017	187832	480275501	13206.865	3893547.203	5830.77245	1321.85592	2126.60008	-
10-07-2017	183653	445917264	12644.318	3891599.232	5827.18885	1319.68913	2122.14928	-
09-07-2017	175624	397986477	11604.171	3860581.785	5774.29526	1314.0796	2108.27606	-
06-07-2017	155877	317544899	10054.604	3854257.690	5749.65792	1306.97535	2103.57349	-
05-07-2017	167802	366364423	11649.205	3883293.762	5782.65675	1317.615	2120.77193	-
04-07-2017	178299	401811300	12237.416	3874629.342	5760.50386	1314.14747	2114.42964	-
03-07-2017	156531	320444854	10463.127	3855363.825	5726.37719	1310.37184	2105.36869	-
02-07-2017	144357	253218837	8551.331	3810685.584	5654.62255	1297.50634	2078.75639	-
29-06-2017	122262	244042894	8011.947	3801000.958	5656.04928	1296.74496	2083.80496	-
28-06-2017	88481	171445811	6280.873	3789961.110	5646.28446	1290.97179	2083.9654	-
22-06-2017	104014	216509009	7441.263	3772255.914	5599.07808	1285.85871	2071.40556	-
21-06-2017	101894	210866471	7004.119	3757394.028	5567.69572	1280.53538	2063.07159	-
20-06-2017	93662	195747250	6447.424	3733116.596	5527.22086	1272.77893	2049.52495	-
19-06-2017	78501	155141650	5408.892	3707784.826	5478.82227	1262.27262	2032.88344	-
18-06-2017	80020	144280105	4733.990	3700490.782	5461.63423	1260.57471	2031.01503	-
15-06-2017	83693	167244245	5301.565	3706031.318	5468.32538	1261.91541	2031.29149	-
14-06-2017	79727	155484085	5472.597	3704002.898	5459.72115	1260.19095	2027.14244	-
13-06-2017	63498	126598944	4007.016	3701958.229	5454.78392	1260.99311	2026.64086	-
12-06-2017	61287	106542184	3703.115	3700919.986	5450.11702	1262.05582	2024.71554	-
11-06-2017	73599	126010330	4690.125	3704411.243	5455.17275	1263.97944	2032.28031	-
08-06-2017	81915	140316052	5171.235	3718576.108	5475.74586	1268.33277	2037.01653	-
07-06-2017	89334	161161465	5673.411	3727698.811	5489.87671	1272.68475	2043.80831	-
06-06-2017	102278	186028294	6394.440	3733854.931	5500.65559	1273.84011	2047.16616	-
05-06-2017	93927	156883075	5960.171	3726985.344	5482.52578	1270.86692	2044.82573	-
04-06-2017	85728	129749268	4601.201	3709025.498	5443.99297	1262.61336	2028.49274	-
01-06-2017	106787	151242965	5260.418	3701692.985	5438.70501	1258.9396	2022.73958	-
31-05-2017	76103	134197851	5061.979	3683018.814	5403.1162	1251.38879	2005.18772	-
30-05-2017	66645	103672630	3178.938	3665714.775	5373.25797	1248.76026	1991.995	-
29-05-2017	66831	115479009	3420.135	3660005.335	5356.58169	1248.07683	1989.26164	-
28-05-2017	67478	127105155	3634.166	3666499.906	5368.73488	1251.3908	1994.47015	-
25-05-2017	88771	162401351	5239.194	3691379.983	5413.81896	1260.56849	2011.36985	-
24-05-2017	94485	164089729	5444.401	3687603.830	5412.68542	1263.63509	2009.25593	-
23-05-2017	104359	163349694	6127.814	3678218.404	5394.81773	1258.4781	1997.5454	-
22-05-2017	98109	160197519	5604.173	3670880.122	5385.35554	1254.42883	1993.78473	-
21-05-2017	86349	145146269	4582.412	3653955.637	5363.7294	1248.38207	1982.49295	-
18-05-2017	112567	171406631	6352.280	3674658.885	5399.66073	1255.16681	1991.79688	-
17-05-2017	117810	180185550	6840.452	3688579.122	5429.66639	1258.62014	2002.11793	-
16-05-2017	97482	159257076	5631.329	3689295.326	5435.68251	1258.40125	1997.77311	-
15-05-2017	102302	167445637	5379.871	3686342.339	5428.05923	1259.58831	2002.33158	-
14-05-2017	105160	157683360	5501.074	3707849.260	5460.07187	1268.22049	2017.95317	-
11-05-2017	109002	192216237	6870.553	3724099.166	5496.20889	1273.38448	2023.96173	-
09-05-2017	124536	239146329	7740.321	3732285.966	5511.05598	1274.43091	2026.1872	-
08-05-2017	110027	210811985	6324.753	3741567.226	5529.50644	1275.95984	2035.60792	-
07-05-2017	123059	245276310	7377.274	3745718.846	5533.44829	1278.0117	2033.42874	-
04-05-2017	124570	248637701	7588.341	3744687.549	5540.71061	1275.07854	2033.72127	-
03-05-2017	116976	221021157	6939.977	3739188.005	5545.10026	1276.94851	2041.12484	-
02-05-2017	124474	241158703	7742.799	3732523.120	5521.38401	1274.59092	2032.37657	-
30-04-2017	111552	193811471	6147.567	3710928.360	5475.55266	1263.90942	2016.13579	-
27-04-2017	117198	219285856	6988.451	3737171.194	5534.42019	1273.94018	2034.7187	-
26-04-2017	111326	197147156	6778.070	3735031.437	5517.37047	1268.67329	2038.59733	-
25-04-2017	94162	155288861	5003.871	3713683.429	5469.46922	1263.1288	2026.35649	-
24-04-2017	88072	155473388	4999.315	3701530.522	5435.63467	1259.38161	2019.71087	-
23-04-2017	96854	163046055	5062.277	3706400.087	5438.24624	1262.63956	2024.51854	-
20-04-2017	103823	182397079	5578.890	3735637.252	5521.66384	1272.24173	2050.43636	-
19-04-2017	111953	221769486	6841.824	3742086.932	5555.09803	1279.71391	2055.16906	-
18-04-2017	111393	206993640	7057.134	3745883.853	5571.52226	1282.5485	2056.18188	-
17-04-2017	118703	210716738	7608.213	3753223.776	5596.12257	1287.01191	2066.02373	-
16-04-2017	121873	235764793	7242.208	3755281.355	5592.83074	1286.76693	2059.70003	-
13-04-2017	104757	182427319	5957.952	3783477.388	5645.86305	1294.87967	2087.33767	-
12-04-2017	118639	228572533	7148.434	3787810.238	5646.37848	1298.54909	2093.5999	-
11-04-2017	123253	240582235	7826.236	3805881.146	5683.46456	1300.40054	2107.6947	-
10-04-2017	121240	210310924	7227.448	3809008.214	5689.67081	1301.9443	2116.45922	-
09-04-2017	126819	232320383	7772.322	3808059.422	5700.79099	1304.26081	2119.56588	-
06-04-2017	143809	257273222	10164.415	3823596.063	5736.40484	1312.71044	2134.19632	-
05-04-2017	159488	301732211	11148.016	3837083.770	5756.92003	1317.15352	2139.16921	-
04-04-2017	142464	243727939	9831.590	3847492.863	5777.11925	1324.04894	2143.66251	-
03-04-2017	139707	231816574	9382.880	3822797.990	5739.33532	1320.01563	2115.98049	-
02-04-2017	115716	200623828	7410.672	3793440.272	5691.37205	1301.67243	2083.90539	-
30-03-2017	123287	226428245	8174.832	3798305.985	5719.61091	1303.71817	2090.7566	-
29-03-2017	151220	336530765	11348.842	3800330.680	5733.24297	1300.54243	2099.89151	-
28-03-2017	139516	296802246	9959.388	3794071.738	5737.41949	1297.38218	2095.19429	-
27-03-2017	121372	249495299	7771.536	3774700.103	5697.93206	1296.7161	2071.79385	-
23-03-2017	149327	356990427	10408.899	3781442.196	5726.23394	1301.47943	2076.66745	-
22-03-2017	173697	433927197	12903.829	3784258.032	5736.30955	1301.43598	2077.13577	-
21-03-2017	173606	439369763	12630.010	3779655.860	5724.85691	1300.43274	2065.91714	-
20-03-2017	149076	294296713	9954.093	3770989.147	5695.72056	1305.19695	2061.54605	-
19-03-2017	166356	359120789	11037.577	3766505.436	5695.45447	1307.81596	2066.31739	-
16-03-2017	152001	301839377	9640.658	3771802.209	5701.27286	1311.07632	2059.63098	-
15-03-2017	146498	340748567	9725.267	3761727.222	5684.31078	1309.81494	2051.3326	-
14-03-2017	149341	329993251	9647.968	3761450.343	5681.25831	1309.66166	2043.64854	-
13-03-2017	163991	338221116	10013.316	3752268.242	5659.72114	1307.27156	2043.38202	-
12-03-2017	196598	388152497	12854.963	3759133.545	5676.25864	1308.80324	2055.02636	-
09-03-2017	174990	346974971	11853.630	3763980.737	5671.61964	1312.17444	2049.63575	-
08-03-2017	184437	369842156	13021.140	3755777.924	5649.98579	1309.12735	2040.99344	-
07-03-2017	157366	311744479	11275.640	3744163.925	5622.49419	1307.41218	2031.73354	-
06-03-2017	137274	253523309	9610.828	3726629.654	5588.835	1302.23433	2017.21573	-
05-03-2017	124836	208435526	7944.814	3720069.099	5573.07669	1299.90958	2010.867	-
02-03-2017	135192	216141245	8304.433	3729098.438	5586.74541	1304.02649	2021.03776	-
01-03-2017	154503	267466520	9619.737	3731726.240	5597.21656	1305.79198	2021.25557	-
28-02-2017	173440	312244952	11524.438	3739303.575	5612.69664	1305.63506	2025.82511	-
27-02-2017	163651	273436492	10202.941	3747948.402	5620.24699	1307.4657	2029.67535	-
26-02-2017	202401	374976372	13931.911	3757600.598	5635.11315	1312.07692	2037.34789	-
23-02-2017	200030	340211949	13331.520	3762221.542	5625.33057	1309.48028	2036.19989	-
22-02-2017	187462	321052508	13091.541	3768494.950	5625.83857	1313.14808	2033.45995	-
20-02-2017	199515	347359755	12979.365	3756668.691	5604.99881	1313.20659	2025.96458	-
19-02-2017	191611	336054057	12329.036	3748002.195	5583.00893	1308.84985	2020.4278	-
16-02-2017	167181	293254728	10627.622	3745076.665	5590.66585	1306.15202	2027.68062	-
15-02-2017	175701	290864678	10536.120	3736973.780	5580.63679	1304.0967	2025.531	-
14-02-2017	182524	325705211	11736.875	3748139.945	5598.71301	1308.71162	2034.51924	-
13-02-2017	181621	285472980	10935.017	3727869.850	5558.57254	1299.02951	2024.75513	-
12-02-2017	167571	263147525	9668.394	3713019.988	5546.28696	1294.78492	2011.24074	-
09-02-2017	165423	260163246	9135.520	3697788.723	5512.46483	1284.93393	2002.36472	-
08-02-2017	161680	270230652	8987.482	3685925.504	5488.23449	1278.41069	1993.86074	-
07-02-2017	148921	178467281	6203.246	3638585.029	5392.10144	1261.08057	1967.25989	-
06-02-2017	114300	167208963	5762.207	3624151.243	5363.09324	1257.29469	1961.85103	-
05-02-2017	135590	215211240	6779.695	3600481.594	5322.86856	1249.36305	1952.41176	-
02-02-2017	144443	228065495	7459.902	3621189.379	5365.13602	1254.79489	1956.89605	-
01-02-2017	155872	272469799	8825.578	3673256.204	5473.89142	1272.77174	1993.64325	-
31-01-2017	157258	266559666	9567.221	3668115.074	5468.34018	1268.27627	1993.15247	-
30-01-2017	182685	325441297	10745.158	3648507.999	5421.20757	1260.05783	1978.46132	-
29-01-2017	194678	314192840	11371.539	3686134.911	5500.85518	1274.7894	2003.24357	-
26-01-2017	196071	359660376	12696.086	3741166.945	5618.64762	1292.49169	2038.48047	-
25-01-2017	235683	489685302	15249.364	3728070.791	5621.27851	1287.5678	2028.06985	-
24-01-2017	275536	682824649	20134.490	3771721.724	5708.24946	1301.78602	2040.26685	-
23-01-2017	289244	703425123	21807.944	3755117.470	5669.79587	1297.60472	2024.63077	-
22-01-2017	244333	501596558	16683.848	3729128.603	5602.84613	1286.41806	2011.72226	-
19-01-2017	226941	422475057	14087.432	3686628.460	5534.06587	1275.554	1983.70713	-
18-01-2017	283647	630748345	19893.251	3693094.540	5533.49693	1276.3213	1980.88392	-
17-01-2017	282495	701223855	20649.657	3695023.649	5575.47273	1276.45034	1984.0759	-
16-01-2017	270485	672966668	18565.205	3640063.236	5477.86142	1260.8509	1944.47629	-
15-01-2017	248943	556580507	16590.807	3620230.0	5422.79539	1254.52125	1934.0624	-
12-01-2017	220958	470684580	14168.370	3592695.747	5342.87747	1243.01121	1910.50811	-
11-01-2017	258158	579471673	17045.585	3585436.152	5333.87512	1245.85403	1908.36983	-
10-01-2017	257030	513107347	16969.429	3557083.111	5277.39207	1240.42226	1894.66192	-
09-01-2017	204807	333994812	12467.912	3526149.874	5214.60412	1230.21958	1879.12164	-
08-01-2017	194824	322155139	10751.282	3492953.198	5158.69676	1218.60834	1860.56311	-
05-01-2017	203850	391324237	12454.942	3493496.881	5182.24715	1222.19797	1864.24271	-
04-01-2017	206131	389335565	12091.149	3485656.662	5156.6026	1218.47496	1855.92678	-
03-01-2017	225207	411288763	13910.958	3478837.508	5137.7364	1213.2384	1852.64788	-
02-01-2017	235975	472415430	14481.534	3467089.364	5119.58845	1209.68029	1841.60666	-
01-01-2017	184567	388159014	9936.988	3440603.194	5083.89246	1200.53368	1821.88718	-
29-12-2016	187217	433409709	10705.875	3412441.493	5036.05011	1191.87195	1810.91461	-
28-12-2016	169739	384576938	9382.829	3412612.171	5027.91901	1189.00398	1808.45185	-
27-12-2016	215275	498043898	12103.460	3402745.897	5016.74776	1182.23207	1807.45999	-
26-12-2016	192371	408178684	10818.092	3390230.025	4993.5304	1181.23024	1798.25671	-
22-12-2016	160324	308025315	9000.637	3379732.310	4956.73296	1175.85944	1796.64397	-
21-12-2016	143394	232004557	7446.696	3369578.003	4924.33729	1166.61905	1791.57619	-
20-12-2016	173318	314917354	9326.318	3373275.361	4931.17106	1167.34366	1797.18947	-
19-12-2016	189007	350084194	11201.557	3379530.665	4941.65277	1167.25901	1796.83079	-
18-12-2016	174258	306212070	9750.167	3381007.718	4938.5886	1169.47168	1803.03473	-
15-12-2016	187109	319916740	10230.501	3375643.499	4925.72256	1172.18139	1806.00638	-
14-12-2016	186872	308694047	10646.355	3368423.351	4906.92223	1169.02822	1797.35742	-
12-12-2016	146849	213808906	7412.365	3353014.719	4869.59724	1157.14052	1785.61952	-
11-12-2016	173521	293277172	8236.398	3349065.570	4861.1246	1154.57533	1784.18468	-
08-12-2016	181247	334203004	11498.327	3366862.153	4892.81541	1161.3691	1795.66206	-
07-12-2016	159429	276578174	8642.456	3359864.725	4871.28608	1158.29588	1793.1103	-
06-12-2016	157113	249071065	7953.645	3348397.70	4846.09259	1152.18685	1785.47026	-
05-12-2016	161412	269832878	8077.859	3346257.913	4836.32674	1151.64177	1784.36081	-
04-12-2016	156795	227590520	7334.003	3337987.959	4822.29072	1149.55322	1783.29431	-
01-12-2016	163952	248718507	8034.534	3341480.552	4823.02378	1149.5106	1787.69813	-
30-11-2016	142139	201460711	6305.850	3328814.026	4801.2437	1140.59266	1775.33786	-
29-11-2016	173332	296466055	8080.693	3324313.582	4793.30879	1135.47993	1768.0629	-
28-11-2016	155757	272521920	7480.876	3325629.380	4797.64973	1136.04773	1769.99049	-
27-11-2016	140307	238883589	6103.055	3323888.647	4786.5775	1134.68802	1768.49822	-
24-11-2016	140947	295440865	6584.255	3325131.956	4791.33324	1133.272	1769.53408	-
23-11-2016	142831	379747149	14781.836	3317100.208	4765.3554	1129.19548	1764.06861	-
22-11-2016	135624	232216163	6559.585	3311481.439	4750.20981	1129.68362	1764.20124	-
21-11-2016	133726	177706691	6108.798	3296206.528	4721.40098	1127.46489	1765.30294	-
20-11-2016	130927	175569392	5737.140	3297894.676	4721.98998	1126.59411	1763.80669	-
17-11-2016	128725	207695022	6281.649	3284886.716	4698.54129	1122.69849	1758.45891	-
16-11-2016	132382	184693701	6071.559	3273780.389	4676.75674	1119.67332	1753.80371	-
15-11-2016	140002	192063545	6465.675	3268016.729	4664.80769	1118.47736	1752.56931	-
14-11-2016	136837	152492835	6441.196	3265689.308	4644.98842	1117.07759	1746.64223	-
13-11-2016	134242	141417096	5646.318	3278395.934	4667.19787	1121.03018	1755.16752	-
10-11-2016	131669	138593291	6459.595	3285412.013	4677.13603	1122.47665	1758.15657	-
09-11-2016	127522	134162968	5549.559	3286859.762	4671.25801	1120.85051	1756.47917	-
08-11-2016	136952	156931129	6437.005	3295979.107	4691.06473	1126.23896	1763.78214	-
07-11-2016	137688	163277222	6339.166	3288470.767	4689.18328	1124.47196	1762.8099	-
06-11-2016	111540	134387299	4686.878	3281272.895	4672.39329	1118.99654	1756.80602	-
03-11-2016	115916	156106145	5037.473	3281811.097	4672.87501	1118.052	1757.76935	-
02-11-2016	109199	136446227	4570.448	3259412.821	4633.18545	1108.05184	1739.91103	-
01-11-2016	99922	116745469	3769.667	3240186.835	4596.86451	1102.58855	1731.02559	-
31-10-2016	97740	132605346	3890.030	3236338.162	4592.17713	1100.04416	1733.43485	-
30-10-2016	115500	128735530	4571.661	3247666.838	4605.08828	1100.677	1734.94545	-
27-10-2016	133894	176839819	6059.296	3260096.672	4636.23015	1109.80548	1751.44017	-
26-10-2016	135033	169424392	5914.430	3277427.322	4658.2082	1113.06394	1757.23631	-
25-10-2016	142351	172344207	6094.449	3292338.313	4681.86728	1118.11822	1758.25724	-
24-10-2016	130592	161640584	6448.868	3296478.282	4693.70095	1119.60026	1757.53819	-
23-10-2016	133383	193089592	5673.935	3290217.850	4693.00043	1117.54431	1754.20413	-
20-10-2016	127626	176420665	5007.582	3281664.552	4692.43603	1111.76367	1748.22824	-
19-10-2016	121050	226538094	5602.651	3277458.145	4702.51316	1114.49436	1750.54867	-
18-10-2016	121042	207069515	5715.911	3284045.919	4711.85824	1117.84485	1755.15449	-
17-10-2016	107724	161997449	4567.153	3270328.594	4692.94775	1116.07975	1754.62581	-
16-10-2016	109132	178904614	4838.331	3279856.257	4709.62676	1123.28094	1764.77698	-
13-10-2016	89691	120465437	4079.192	3283207.245	4701.31402	1123.59529	1767.5537	-
10-10-2016	99962	155813525	4486.108	3275081.608	4689.31905	1121.75796	1759.95894	-
09-10-2016	121003	182160236	5592.919	3278439.794	4698.63232	1122.42006	1762.25087	-
06-10-2016	110151	165907810	4889.118	3299456.649	4723.72831	1131.38671	1784.59317	-
05-10-2016	113067	173549542	5267.890	3298674.715	4714.05284	1130.07188	1783.85227	-
04-10-2016	121575	185319875	5623.269	3297885.843	4708.78936	1129.36606	1784.92645	-
03-10-2016	129469	182216859	5969.773	3283589.023	4691.13925	1124.0391	1778.68484	-
02-10-2016	123724	188370680	5312.427	3280251.333	4690.93079	1123.45979	1776.51562	-
29-09-2016	123879	195341635	6816.017	3281909.469	4695.18902	1125.86488	1778.703	-
28-09-2016	109418	143109214	4920.969	3278254.989	4690.63115	1126.1021	1779.39994	-
27-09-2016	128451	171586912	5342.118	3272096.553	4677.68512	1122.3982	1775.05869	-
26-09-2016	129291	199376264	5529.333	3277946.073	4683.99216	1122.63188	1771.49506	-
25-09-2016	123629	217059723	5765.497	3271371.042	4673.43742	1120.92392	1768.59401	-
24-09-2016	121606	177603609	5227.037	3273947.447	4680.3107	1121.99065	1771.90166	-
22-09-2016	129627	158099692	5552.148	3264292.174	4665.35142	1120.49886	1771.02472	-
21-09-2016	130434	150442105	6141.237	3255863.245	4660.14994	1118.1502	1773.45897	-
20-09-2016	111666	132460445	5360.635	3247098.684	4639.13292	1116.10704	1770.35329	-
19-09-2016	113622	146909149	5402.645	3240326.015	4626.17798	1109.80397	1763.68485	-
18-09-2016	80443	86109789	3149.214	3240897.731	4623.98019	1111.11644	1765.74215	-
08-09-2016	100795	129590433	4807.499	3232384.169	4601.08694	1108.66045	1759.66175	-
07-09-2016	107469	130782601	4986.009	3229706.772	4594.6754	1110.99814	1762.28607	-
06-09-2016	104213	105862074	4758.572	3216574.972	4568.35837	1106.98274	1754.31059	-
05-09-2016	97243	113224460	4252.782	3212894.981	4563.69193	1106.56222	1751.55456	-
04-09-2016	111148	118887838	4809.877	3210846.607	4557.43596	1103.99763	1747.89261	-
01-09-2016	99415	115050980	4072.232	3205072.539	4549.04373	1103.33492	1744.6243	-
31-08-2016	96000	101893338	4093.939	3192560.460	4526.57886	1097.48374	1735.36133	-
30-08-2016	110832	127011463	5311.333	3190796.606	4523.65966	1098.65642	1734.78585	-
29-08-2016	107640	108010574	4105.554	3196741.487	4534.04374	1101.56211	1736.35583	-
28-08-2016	118440	108846329	4655.157	3198873.447	4534.55723	1103.2653	1740.96912	-
24-08-2016	125482	106373142	4961.280	3211583.479	4554.27379	1107.35457	1748.17153	-
23-08-2016	128639	129287867	5894.034	3215131.048	4563.68405	1111.87059	1756.92373	-
22-08-2016	114688	117184454	4472.439	3226790.021	4577.84881	1116.96622	1762.90767	-
21-08-2016	122668	109585217	4706.978	3226011.972	4579.03292	1119.02134	1766.25765	-
18-08-2016	130849	128468928	5119.042	3230085.826	4585.08307	1121.49825	1765.92741	-
17-08-2016	126789	135950329	5039.402	3234557.946	4595.23921	1122.56948	1771.62251	-
16-08-2016	109331	119852599	4254.784	3233528.536	4586.25511	1123.2995	1773.85204	-
14-08-2016	95324	86253471	3359.206	3229068.766	4577.085	1122.02547	1776.39942	-
11-08-2016	124951	117755060	5009.495	3230939.515	4574.36013	1123.47225	1781.02	-
10-08-2016	111765	124731092	4818.576	3225414.752	4569.28607	1123.03253	1783.91492	-
09-08-2016	110625	102152166	4540.431	3221128.870	4567.68747	1118.92533	1783.04799	-
08-08-2016	120922	107667796	4632.876	3229857.182	4569.12631	1121.12253	1785.65984	-
07-08-2016	114335	92985571	4182.749	3230496.862	4568.42618	1122.22642	1789.28748	-
04-08-2016	112230	107536234	4428.624	3233019.177	4577.57235	1123.03555	1795.2017	-
03-08-2016	119673	109527079	4521.396	3233773.998	4575.9734	1123.47065	1793.72436	-
02-08-2016	102035	104899979	4408.387	3222568.620	4552.36514	1117.75433	1782.67383	-
01-08-2016	97326	96866301	3777.273	3211842.122	4533.71246	1113.26326	1774.80749	-
31-07-2016	104486	129271277	5029.525	3207368.507	4525.34975	1109.10388	1770.28107	-
28-07-2016	96957	90006723	3755.798	3222446.177	4538.26282	1111.18249	1771.5087	-
27-07-2016	99568	87756165	4052.206	3228530.815	4538.2058	1113.13187	1771.92986	-
26-07-2016	107185	101804255	4481.594	3228681.325	4550.16089	1116.57206	1777.80392	-
25-07-2016	98284	87195813	3953.165	3219927.246	4549.18332	1114.90408	1778.13657	-
24-07-2016	93180	77621232	3388.410	3213659.545	4551.07422	1113.7946	1778.8346	-
21-07-2016	99685	101076887	4077.703	3212840.998	4552.9278	1114.25397	1779.28783	-
20-07-2016	84106	90851927	3450.383	3214206.885	4554.54963	1115.80918	1779.74996	-
19-07-2016	89034	109911268	3996.327	3206549.825	4556.92789	1114.98951	1781.31223	-
18-07-2016	111776	151340950	4963.421	3212093.487	4571.81397	1119.54447	1787.26137	-
17-07-2016	104641	114342083	3741.419	3210746.298	4558.94472	1121.19978	1783.9477	-
16-07-2016	91763	95940986	3710.132	3209130.898	4554.74198	1120.81825	1783.62405	-
14-07-2016	97681	120599699	4503.206	3198126.607	4537.91919	1116.74367	1778.70424	-
13-07-2016	90486	109274924	3868.693	3194062.503	4538.0826	1115.45115	1776.52565	-
12-07-2016	92352	128045384	3941.122	3197070.944	4544.70755	1116.10565	1772.1457	-
11-07-2016	68124	103593207	2727.577	3177906.068	4505.1724	1106.51491	1756.82482	-
10-07-2016	53092	75900007	2095.492	3170012.334	4495.18935	1104.53181	1759.5629	-
30-06-2016	81038	106797272	3772.874	3185749.345	4507.58048	1110.83844	1770.82291	-
29-06-2016	76405	141071515	5862.487	3164161.171	4470.26394	1100.70426	1751.1703	-
28-06-2016	79109	116244928	3886.799	3153420.613	4451.36438	1095.52764	1740.14128	-
27-06-2016	76196	93661119	3521.103	3131999.302	4412.82689	1085.85065	1726.36083	-
26-06-2016	75084	86301909	2657.539	3115393.357	4380.22445	1080.16491	1714.75188	-
23-06-2016	81004	106684667	3116.083	3115936.382	4381.46119	1078.91025	1714.38104	-
22-06-2016	83142	114146872	3291.313	3105567.611	4366.2485	1076.09147	1710.08463	-
21-06-2016	80811	110047989	3284.294	3105732.591	4363.11257	1075.15807	1710.2101	-
20-06-2016	79494	80966255	3283.493	3110700.492	4369.0052	1075.77411	1712.99712	-
19-06-2016	85232	91854378	3214.620	3118405.964	4387.78183	1080.74769	1724.33954	-
16-06-2016	97589	95134623	5305.876	3124236.101	4395.27734	1080.81983	1729.29275	-
15-06-2016	93597	98351046	3576.713	3133381.906	4411.99731	1086.10039	1737.99752	-
14-06-2016	100089	106768113	3878.287	3132115.070	4409.08936	1084.71393	1738.51865	-
13-06-2016	91192	87521739	3637.866	3132942.40	4405.40397	1085.18746	1736.51637	-
12-06-2016	91252	80672282	3319.797	3133581.964	4409.40154	1083.48204	1737.39862	-
09-06-2016	93561	86236296	3404.883	3137460.330	4418.98593	1082.88165	1738.06197	-
08-06-2016	95582	84067626	3233.126	3134725.283	4420.42668	1085.06089	1741.56994	-
07-06-2016	134936	98209014	4714.797	3129466.989	4412.51204	1084.43404	1739.64968	-
06-06-2016	75079	82112042	2826.257	3109301.801	4410.93262	1083.72906	1737.26072	-
05-06-2016	86706	93293368	3078.720	3115208.843	4425.89495	1088.53084	1747.32546	-
02-06-2016	112276	151898338	4935.253	3122144.172	4446.08907	1096.97918	1761.18484	-
01-06-2016	96617	124159873	3580.773	3111238.428	4421.79486	1091.5485	1746.11997	-
31-05-2016	104427	114935939	4262.358	3108752.389	4419.3923	1091.868	1745.80527	-
30-05-2016	113302	148782502	4637.035	3111435.861	4423.00325	1089.69485	1733.77073	-
29-05-2016	113678	149353410	4279.683	3111032.877	4426.78054	1091.64505	1734.74307	-
26-05-2016	88382	109676461	3499.585	3091496.393	4388.00659	1076.58963	1707.96894	-
25-05-2016	98719	108044714	3768.234	3083723.561	4366.0339	1068.48541	1693.01635	-
24-05-2016	104263	115712401	3921.551	3099127.692	4394.06805	1073.63139	1704.76967	-
22-05-2016	98322	106204101	3695.535	3102627.049	4394.3191	1073.9636	1712.93255	-
19-05-2016	116182	124921416	4247.676	3101454.226	4392.87953	1077.4697	1719.2187	-
18-05-2016	101561	101498353	3612.983	3086166.446	4364.31232	1071.76561	1708.54869	-
17-05-2016	82738	81281247	3020.250	3067485.509	4326.63791	1062.0256	1689.52645	-
16-05-2016	78122	98703514	2886.417	3048500.475	4288.6452	1053.22025	1666.44778	-
15-05-2016	74833	66622830	2580.108	3044621.735	4275.4792	1050.62211	1660.01969	-
12-05-2016	79410	73023217	3112.90	3056439.219	4298.65064	1056.0929	1667.24622	-
11-05-2016	85830	78777472	3220.238	3066404.175	4318.44596	1062.49469	1673.5369	-
10-05-2016	98881	113416780	4307.011	3076276.665	4330.31975	1066.20501	1681.08143	-
09-05-2016	110474	101617505	4939.645	3073833.351	4329.397	1063.99703	1679.08508	-
08-05-2016	98405	95114367	3971.758	3070947.288	4340.06901	1069.4237	1682.60298	-
05-05-2016	106764	119559933	4781.241	3055786.478	4306.79684	1057.13254	1665.28751	-
04-05-2016	94673	104471354	4007.655	3028430.543	4258.20011	1042.23109	1641.81596	-
03-05-2016	92159	124839856	4058.50	3036433.847	4272.17717	1044.08456	1644.50311	-
02-05-2016	77513	100317982	4611.786	2985349.704	4171.40717	1020.02077	1599.23682	-
28-04-2016	95890	114920176	4422.290	2999852.930	4195.69851	1025.1472	1612.34297	-
27-04-2016	83152	104352182	3564.384	3023829.859	4238.94911	1034.68448	1632.78469	-
26-04-2016	93197	80430039	3436.523	3051677.330	4281.93256	1044.75407	1647.00866	-
25-04-2016	89138	71053320	3312.876	3072958.581	4321.62797	1053.6289	1658.53753	-
24-04-2016	93050	84638409	3075.142	3079194.015	4338.24583	1057.4864	1663.52121	-
21-04-2016	114520	100601476	4169.131	3085066.849	4340.34296	1057.93383	1666.1525	-
20-04-2016	108032	106690048	4340.283	3080397.192	4359.39636	1057.30814	1667.46804	-
19-04-2016	100744	82941125	3399.596	3070262.685	4357.6338	1055.97869	1662.39378	-
18-04-2016	113921	118239334	4257.959	3081568.005	4391.4203	1062.93802	1672.86972	-
17-04-2016	92365	83395892	3163.238	3080549.120	4393.34337	1064.31161	1673.22761	-
13-04-2016	103618	91376428	3900.744	3085177.734	4408.64279	1065.98883	1683.35421	-
12-04-2016	106644	100542723	4749.664	3081396.940	4407.52472	1067.26001	1678.87566	-
11-04-2016	104156	112097514	4185.325	3078044.203	4401.78495	1064.60486	1673.93652	-
10-04-2016	123813	118977127	4637.071	3092673.361	4431.12832	1070.38144	1681.12834	-
07-04-2016	117527	123149677	4334.320	3093465.369	4443.06662	1075.90067	1686.23846	-
06-04-2016	136700	126668941	4276.645	3077663.064	4413.85188	1067.63684	1670.52226	-
05-04-2016	84413	99594652	3178.457	3068069.550	4409.72398	1065.99356	1670.2585	-
04-04-2016	114490	142794778	4903.947	3079499.027	4431.65797	1068.82284	1678.10533	-
03-04-2016	101597	117567374	3739.842	3058592.922	4379.23179	1058.71636	1650.88789	-
31-03-2016	104806	126225104	4129.635	3036415.632	4357.53806	1052.13747	1648.95195	-
30-03-2016	99557	104311651	3854.411	3025177.059	4335.29667	1051.22381	1645.14664	-
29-03-2016	86371	85795140	3030.117	3012935.613	4311.80605	1046.07393	1631.73248	-
28-03-2016	91828	93754764	2979.181	3008817.170	4302.57819	1044.96399	1630.82012	-
27-03-2016	80315	94102845	2781.104	3033762.139	4355.93893	1057.28996	1651.13869	-
24-03-2016	96013	99489387	3297.193	3041722.681	4370.49711	1059.71028	1655.45547	-
23-03-2016	127532	127895160	4141.578	3044659.026	4381.16223	1060.79493	1658.14968	-
22-03-2016	87320	97756952	3234.803	3058849.921	4410.2219	1068.18644	1673.88347	-
21-03-2016	97952	143299811	4306.924	3075738.597	4442.15148	1079.1603	1691.59457	-
20-03-2016	90451	117588409	3406.922	3070571.667	4430.28207	1078.6967	1688.63875	-
16-03-2016	98027	111719196	3707.466	3079841.157	4446.28734	1080.44887	1693.30084	-
15-03-2016	103535	123206059	4350.693	3099868.295	4475.89306	1087.38686	1713.34061	-
14-03-2016	90874	103712782	3367.515	3100683.440	4467.61572	1085.41614	1712.48399	-
13-03-2016	95890	100368015	3678.229	3107358.811	4480.18318	1087.04814	1721.52783	-
10-03-2016	95239	111966997	3833.995	3107721.709	4484.52906	1085.56547	1721.06499	-
09-03-2016	83938	93659753	3138.346	3097098.70	4457.80819	1082.8226	1710.57276	-
08-03-2016	83781	89062371	3062.596	3092097.025	4453.89408	1080.40099	1709.58559	-
07-03-2016	77734	85014666	3109.504	3087660.291	4443.63412	1077.7429	1703.30781	-
06-03-2016	78422	82884948	3002.023	3085487.511	4435.46682	1078.86023	1703.77398	-
03-03-2016	81240	92740917	3369.680	3103561.410	4472.83852	1086.36949	1718.68954	-
02-03-2016	116960	152086328	5784.390	3094518.383	4462.17831	1083.40354	1713.2846	-
01-03-2016	105137	119532189	4406.366	3112906.420	4484.03847	1089.07342	1715.41223	-
29-02-2016	112132	130450315	4629.277	3143496.557	4511.96602	1099.78418	1722.85201	-
28-02-2016	102829	124204376	4243.364	3155879.572	4536.84424	1108.25392	1736.93128	-
25-02-2016	109262	132814336	4597.938	3168739.202	4567.56623	1115.2272	1753.20775	-
24-02-2016	115319	148688236	4851.464	3176010.488	4579.52976	1120.08293	1757.75621	-
23-02-2016	130394	146175466	5712.416	3185582.349	4598.34223	1129.04928	1777.22262	-
22-02-2016	108778	111260650	4686.867	3185111.586	4577.61708	1128.60615	1773.68096	-
18-02-2016	105628	107108815	4407.739	3184432.784	4587.66677	1125.40299	1766.22024	-
17-02-2016	119003	119049132	4712.234	3179497.433	4580.79424	1120.90567	1759.19997	-
16-02-2016	111108	112131095	4608.111	3179921.821	4578.85637	1118.87359	1752.72857	-
15-02-2016	106759	101308540	4457.476	3181612.303	4585.04349	1124.57078	1761.47309	-
14-02-2016	103419	92309274	4276.048	3174632.731	4580.55855	1122.27074	1760.57416	-
11-02-2016	120947	118499665	5056.612	3173941.356	4581.34563	1118.86637	1759.58854	-
10-02-2016	100320	94301520	3624.10	3167242.162	4573.42512	1113.86272	1749.36375	-
09-02-2016	98387	92339493	3368.171	3167695.249	4570.01097	1112.02881	1748.31146	-
08-02-2016	98987	86500105	3402.818	3161617.223	4560.76598	1109.90372	1741.92731	-
07-02-2016	94053	98500820	3183.80	3172736.537	4580.49474	1112.01601	1747.89415	-
04-02-2016	94334	107049522	3424.517	3165899.645	4571.11823	1108.42112	1742.72792	-
03-02-2016	106342	110444514	4146.271	3171635.298	4573.334	1108.86686	1747.11979	-
02-02-2016	119299	134724361	5097.327	3181283.855	4591.0999	1111.20952	1746.17453	-
01-02-2016	100178	115072027	3934.914	3159720.346	4560.42394	1101.09984	1729.63644	-
31-01-2016	109606	123288002	3967.883	3153074.240	4540.8927	1095.26733	1719.15061	-
28-01-2016	107636	126109550	4050.490	3170365.482	4573.58518	1102.69815	1729.15884	-
27-01-2016	93438	118733240	3585.799	3176750.813	4585.98614	1106.83564	1732.68261	-
26-01-2016	119705	145327617	4456.180	3193602.295	4610.11698	1114.41856	1746.79335	-
25-01-2016	137311	160104711	5152.282	3196340.549	4620.32212	1117.72028	1750.07289	-
24-01-2016	125702	150725942	4277.697	3197137.847	4626.13615	1115.81689	1750.43765	-
21-01-2016	118773	146411027	4186.761	3193687.577	4657.94403	1117.38754	1751.03161	-
20-01-2016	159727	227648967	6699.594	3203961.217	4669.51402	1122.46798	1755.87533	-
19-01-2016	168847	240561598	7207.232	3220933.035	4697.50962	1128.2568	1767.29785	-
18-01-2016	156707	222602529	6197.455	3199173.607	4687.2039	1121.97177	1753.55408	-
17-01-2016	133810	168944272	5126.155	3193162.154	4674.82543	1118.27889	1753.72298	-
14-01-2016	174010	249529023	6925.843	3199268.851	4694.95034	1118.94889	1761.10789	-
13-01-2016	170075	236197671	7438.70	3196552.921	4686.05125	1122.71326	1760.20719	-
12-01-2016	131202	167834474	5732.754	3186237.137	4665.43622	1121.64215	1757.076	-
11-01-2016	132242	162805486	5271.452	3186400.222	4663.6247	1121.1057	1756.93342	-
10-01-2016	153283	167234083	6080.346	3191449.551	4674.83908	1124.86765	1764.43831	-
07-01-2016	143642	160040422	6434.280	3183798.543	4676.0839	1126.8984	1771.28833	-
06-01-2016	151977	176584399	6557.407	3188421.701	4679.8071	1128.66535	1774.99171	-
05-01-2016	140542	156154254	6084.786	3163755.499	4643.25447	1118.33015	1764.07974	-
04-01-2016	115082	106430893	4398.981	3149009.466	4617.73395	1112.49375	1756.56222	-
03-01-2016	97323	96065340	3664.229	3158485.109	4624.01919	1109.28278	1759.51029	-
31-12-2015	96535	97047649	4343.950	3159757.747	4629.64302	1107.12173	1750.58889	-
30-12-2015	94383	89849971	3673.173	3144599.019	4604.91836	1104.62143	1741.59745	-
29-12-2015	104078	90617391	3902.343	3138027.313	4596.81345	1102.57426	1742.37115	-
28-12-2015	94697	92790787	4133.138	3136920.686	4592.33457	1102.16415	1744.06548	-
27-12-2015	94804	81499290	3333.137	3144434.726	4602.51989	1105.07876	1747.50457	-
24-12-2015	109582	96998177	4293.794	3151055.114	4608.32432	1106.48147	1747.43396	-
23-12-2015	101260	96620913	3943.899	3137591.936	4588.74738	1102.427	1740.81587	-
22-12-2015	114259	114713704	5262.527	3143467.819	4593.73531	1104.19815	1744.60584	-
21-12-2015	100334	96858253	4888.725	3137578.253	4578.87639	1101.19118	1734.1143	-
20-12-2015	104401	78853032	3479.050	3098970.262	4511.53857	1088.96383	1714.63668	-
17-12-2015	82353	69578655	2865.937	3104855.295	4520.87811	1090.59439	1719.74406	-
15-12-2015	105065	84345976	3246.733	3104824.833	4513.9739	1090.72303	1717.09708	-
14-12-2015	127334	83098160	3349.588	3116759.621	4533.91162	1094.63825	1724.743	-
13-12-2015	81069	70813386	2741.612	3123080.929	4542.73375	1096.22736	1726.25224	-
10-12-2015	105549	92582766	3743.494	3147382.113	4583.41769	1105.36044	1741.09489	-
09-12-2015	107754	96081415	3814.136	3149641.544	4587.37542	1104.7786	1743.94698	-
08-12-2015	109657	94370380	3980.805	3153799.959	4593.48707	1106.5751	1749.24059	-
07-12-2015	118059	112590126	4565.048	3168476.757	4608.04979	1110.52429	1756.82131	-
06-12-2015	134327	134457936	5576.263	3201669.968	4654.74716	1125.48428	1777.51213	-
03-12-2015	133802	143689591	6044.507	3200642.516	4641.03887	1124.2341	1772.22995	-
02-12-2015	129051	144607524	5645.428	3189321.594	4619.51394	1115.34589	1757.16057	-
01-12-2015	108678	119606472	4784.666	3186862.640	4621.67443	1115.79112	1754.76561	-
30-11-2015	107052	120299671	4555.556	3166453.084	4580.99838	1102.4475	1734.08238	-
29-11-2015	106115	122543505	4050.180	3156890.163	4580.76334	1100.33128	1730.7809	-
26-11-2015	96386	102467047	3482.774	3150590.228	4573.75114	1101.15858	1729.64147	-
25-11-2015	103112	110942351	3878.418	3149896.183	4568.01031	1098.48733	1727.95025	-
24-11-2015	112554	136464493	4430.338	3153280.156	4574.05536	1102.82507	1733.0276	-
23-11-2015	168947	155518031	5862.868	3162352.243	4585.10584	1106.26344	1743.52082	-
22-11-2015	113963	123690253	4306.535	3168747.707	4596.81339	1107.24064	1745.78084	-
19-11-2015	103678	112736938	4037.722	3136973.049	4531.62761	1091.51568	1721.06325	-
18-11-2015	91642	94167576	3471.689	3116825.315	4496.68271	1081.98116	1706.3383	-
17-11-2015	106669	103210970	4021.993	3122518.623	4496.35565	1083.39816	1707.91826	-
16-11-2015	97645	101992087	4156.420	3105843.517	4475.8113	1078.40226	1699.35846	-
15-11-2015	70549	63933464	2218.506	3079439.843	4424.20914	1065.30081	1686.39932	-
12-11-2015	81266	87877213	3043.766	3084077.451	4433.57857	1067.4711	1689.08432	-
11-11-2015	74012	76917961	2550.286	3055766.561	4371.54443	1054.9982	1664.5188	-
10-11-2015	83555	79061777	2940.763	3084800.929	4410.57689	1066.16508	1681.48204	-
09-11-2015	89013	79615095	3219.340	3101808.195	4416.90528	1068.60407	1680.23973	-
08-11-2015	89749	82926286	3147.177	3117580.904	4443.1467	1071.77901	1689.5119	-
05-11-2015	81989	85494974	3354.682	3146607.467	4502.16115	1084.47732	1711.36127	-
04-11-2015	78910	77559652	2901.101	3147269.747	4511.311	1085.02148	1713.87513	-
03-11-2015	85766	84001948	3206.143	3163417.778	4551.51487	1095.83219	1728.54866	-
02-11-2015	82665	75805324	2905.233	3157293.457	4536.05381	1092.25946	1722.49323	-
01-11-2015	83105	79650122	2678.419	3140818.284	4514.85128	1081.28143	1709.03272	-
29-10-2015	91442	146758732	4560.451	3168907.885	4564.48648	1092.3036	1725.9745	-
28-10-2015	81088	80985601	2625.619	3173522.232	4579.37042	1097.18453	1730.84238	-
27-10-2015	85297	89652737	2970.606	3181076.70	4589.33132	1101.61833	1735.69256	-
26-10-2015	98408	101704691	4154.625	3200441.185	4630.5791	1109.90283	1751.21207	-
25-10-2015	90440	95928595	3257.079	3217466.562	4649.28873	1116.48533	1762.21116	-
21-10-2015	84756	104968830	3561.794	3220018.588	4647.67731	1113.24983	1762.55285	-
20-10-2015	88709	90524953	3391.613	3227118.095	4657.65473	1115.52357	1766.85724	-
19-10-2015	82306	89761030	3358.018	3209830.847	4644.63545	1108.54029	1763.39381	-
18-10-2015	83876	85236913	3108.930	3183722.930	4608.03092	1094.59849	1743.48474	-
15-10-2015	104135	115000188	4044.927	3213856.267	4676.6289	1114.83797	1766.50375	-
14-10-2015	75803	93769180	3089.092	3238425.510	4716.08202	1127.57588	1788.25685	-
13-10-2015	90224	131465036	4494.998	3274675.086	4779.664	1141.83411	1812.87795	-
12-10-2015	89677	134768873	4164.773	3280752.856	4776.15239	1144.1832	1813.58806	-
11-10-2015	89651	115364834	3384.841	3256423.532	4728.12715	1135.79461	1794.69644	-
08-10-2015	89404	116036908	3607.744	3281469.276	4781.36282	1149.72513	1815.99989	-
07-10-2015	91382	140800873	3976.940	3302559.436	4800.62874	1158.9776	1827.82414	-
06-10-2015	85326	113052751	4148.349	3329543.263	4833.33319	1168.15434	1842.87465	-
05-10-2015	81211	100856066	3846.218	3334699.262	4831.59719	1170.91216	1840.17089	-
04-10-2015	87301	95397553	3368.058	3334704.517	4814.60883	1170.11261	1834.61078	-
01-10-2015	94863	120780649	4242.391	3359169.043	4856.96557	1182.13676	1851.27289	-
30-09-2015	106505	136800246	4953.488	3355500.841	4852.08282	1180.892	1847.97048	-
29-09-2015	98075	108132054	4348.896	3363989.968	4853.17435	1186.07095	1854.02757	-
28-09-2015	83386	85493597	3953.328	3378960.383	4866.75863	1192.82139	1863.72303	-
22-09-2015	89020	87640982	3646.985	3377313.138	4853.29491	1191.04147	1860.35663	-
21-09-2015	97999	105737025	5196.404	3368455.260	4841.61744	1187.18385	1855.90862	-
20-09-2015	94905	100818575	4180.239	3362395.201	4830.68253	1185.89166	1850.79826	-
17-09-2015	109799	120860357	5144.334	3363451.586	4819.45034	1186.67373	1848.12394	-
16-09-2015	101436	125905050	4274.157	3352179.306	4796.81643	1179.9256	1836.24083	-
15-09-2015	100838	113184567	4204.078	3358464.046	4801.80728	1180.42256	1837.66374	-
14-09-2015	110103	115759550	4370.152	3348731.356	4786.19475	1175.46793	1824.92894	-
13-09-2015	122212	118345204	4575.455	3337325.458	4768.30032	1169.16684	1818.60812	-
10-09-2015	112821	119301336	4482.952	3331881.621	4760.14163	1167.66007	1814.59042	-
09-09-2015	104178	125617424	4157.314	3334090.995	4758.4344	1167.90433	1815.77875	-
08-09-2015	113621	133140241	4448.008	3353498.915	4784.4607	1175.76847	1827.0273	-
07-09-2015	124163	140913242	4737.901	3356633.206	4791.91281	1177.87075	1829.4695	-
06-09-2015	118654	126706946	4340.919	3351097.189	4772.65075	1175.31283	1819.16232	-
03-09-2015	125525	131508909	4985.922	3347098.524	4765.72038	1177.10733	1823.17453	-
02-09-2015	99110	90929998	3488.228	3344424.756	4763.8802	1176.23622	1825.00303	-
01-09-2015	143023	104906281	4213.349	3323574.693	4724.51883	1165.37478	1806.29122	-
31-08-2015	80771	81683707	3511.691	3345230.914	4768.66705	1176.48617	1826.9771	-
30-08-2015	91139	85726052	3503.521	3355493.171	4790.97645	1181.79947	1835.40401	-
27-08-2015	97048	103525568	4215.879	3369990.167	4812.82309	1186.70335	1840.88602	-
26-08-2015	99720	109929230	4317.541	3363939.149	4805.65575	1183.6725	1837.97361	-
25-08-2015	99855	116832322	4565.484	3353250.849	4792.93573	1178.31314	1832.92	-
24-08-2015	95908	103077484	3993.497	3350306.574	4793.99852	1178.0306	1832.05877	-
23-08-2015	111683	127228029	4677.330	3369678.393	4831.7152	1184.97921	1844.23037	-
20-08-2015	128887	144480216	5969.688	3373198.708	4840.15914	1190.94	1850.94748	-
19-08-2015	128836	142624739	5501.957	3364724.402	4816.97755	1188.30071	1849.35994	-
18-08-2015	122274	145392177	5285.769	3363710.022	4809.27124	1184.3227	1841.86016	-
17-08-2015	138005	158137766	6104.813	3341739.965	4768.01179	1173.81051	1827.92202	-
16-08-2015	123263	131463113	5334.046	3356816.135	4783.809	1184.64407	1845.2721	-
13-08-2015	136350	161511046	6032.449	3366571.083	4808.87121	1191.00671	1859.39597	-
12-08-2015	134308	133930843	6157.912	3380915.571	4821.62437	1192.74903	1868.13549	-
11-08-2015	128848	132162439	5469.769	3365869.531	4791.47427	1184.11647	1859.48229	-
10-08-2015	148107	153630440	6603.602	3381729.909	4815.63745	1189.01069	1869.31069	-
09-08-2015	156225	151228994	6734.706	3396059.248	4844.35886	1193.64525	1881.57952	-
06-08-2015	151132	173724391	6885.432	3403849.969	4864.45045	1197.08196	1886.83329	-
05-08-2015	175052	236012747	9023.741	3409970.396	4873.96114	1202.90607	1889.75587	-
04-08-2015	185843	265053962	9282.705	3409490.245	4871.81508	1207.91704	1904.75799	-
03-08-2015	167299	207388511	8117.143	3403100.239	4862.55221	1203.12048	1901.50545	-
02-08-2015	163463	194680382	8065.323	3372024.425	4802.02267	1192.71869	1885.90004	-
30-07-2015	137848	162525672	6298.634	3370058.872	4792.30659	1189.86453	1883.91037	-
29-07-2015	141189	182103872	6302.376	3366915.277	4777.90405	1184.08672	1869.55965	-
28-07-2015	147176	188919373	7201.250	3379064.021	4797.17165	1189.05096	1879.15585	-
27-07-2015	139936	149478878	6482.394	3368172.163	4775.27826	1182.6724	1869.25741	-
26-07-2015	154531	177159726	7548.968	3374289.963	4786.49353	1186.80086	1876.90223	-
23-07-2015	152681	174096106	8139.450	3390124.852	4808.39516	1195.221	1888.83857	-
22-07-2015	142275	141017801	7151.694	3343358.155	4741.97981	1171.23441	1857.44854	-
21-07-2015	110080	107824468	4926.727	3335984.115	4731.31675	1164.14058	1858.34213	-
14-07-2015	109223	117396674	5206.570	3303908.516	4656.13859	1147.21106	1820.88044	-
13-07-2015	106683	117188881	4943.288	3291182.232	4628.85008	1141.94028	1815.06637	-
12-07-2015	113424	123586200	5537.543	3276047.490	4615.19803	1136.27782	1811.20349	-
09-07-2015	106519	124060649	4772.608	3265912.012	4599.91364	1133.73519	1795.24923	-
08-07-2015	117900	130139206	4945.218	3250749.289	4579.72997	1126.37981	1784.17199	-
07-07-2015	112811	123777808	4854.245	3239475.050	4565.24565	1120.28898	1782.15031	-
06-07-2015	103149	113185199	4233.173	3215631.894	4526.71873	1110.56106	1764.49463	-
05-07-2015	118282	123927060	4682.294	3219798.109	4536.00139	1111.11083	1761.63285	-
02-07-2015	129241	148071066	5046.242	3239494.585	4572.5861	1121.05011	1772.90881	-
30-06-2015	125665	149695464	5904.511	3247306.316	4583.10991	1122.02781	1769.36749	-
29-06-2015	101645	97207851	4283.055	3212384.434	4531.9885	1111.65319	1752.01255	-
28-06-2015	95792	85034061	3620.387	3188663.139	4502.22043	1103.7989	1738.41283	-
25-06-2015	96786	87348957	3466.219	3163452.754	4455.28288	1092.3235	1715.66082	-
24-06-2015	93163	99415909	3728.074	3158096.925	4457.24473	1092.22597	1717.04283	-
23-06-2015	99736	113070684	4345.335	3171291.093	4489.45775	1099.81749	1733.21769	-
22-06-2015	88329	104738648	3805.148	3182902.319	4503.9862	1099.57345	1733	-
21-06-2015	90787	87924485	3082.892	3186515.699	4511.46689	1103.09265	1731.04567	-
18-06-2015	112629	112994183	4067.481	3187644.562	4519.85056	1101.66133	1742.62379	-
17-06-2015	130565	112227156	4471.589	3195132.843	4527.4186	1104.176	1746.07825	-
16-06-2015	93689	126894059	4105.918	3186428.428	4506.71651	1101.7054	1741.8272	-
15-06-2015	83483	93050778	3186.851	3174225.602	4477.55863	1094.95892	1730.87	-
14-06-2015	94634	102741918	3530.282	3159257.882	4453.36798	1087.49399	1720.49401	-
11-06-2015	110318	131043062	4506.706	3190662.394	4515.13551	1099.22469	1744.30629	-
10-06-2015	117561	155201397	5218.807	3206084.805	4556.68882	1106.16617	1759.6009	-
09-06-2015	113235	143355535	4677.034	3180910.469	4513.97584	1094.9236	1738.48036	-
08-06-2015	132902	150173698	5860.510	3188355.806	4542.27138	1103.18145	1748.16311	-
07-06-2015	140639	168167387	6483.287	3231133.917	4617.70227	1121.3772	1775.68962	-
04-06-2015	113504	125825247	4992.567	3225106.90	4591.42763	1117.59661	1765.18499	-
02-06-2015	150312	189147733	7250.075	3223253.148	4586.84642	1113.36644	1757.89079	-
01-06-2015	182751	236141627	10023.391	3241448.780	4623.63092	1118.74469	1765.96054	-
31-05-2015	158512	168984548	7884.193	3220072.508	4586.95109	1112.79086	1758.01719	-
28-05-2015	176897	191773964	8588.131	3203801.749	4544.70874	1099.42795	1731.44645	-
27-05-2015	171656	204980895	8424.904	3236606.566	4616.12026	1110.72394	1760.15811	-
26-05-2015	176493	207314465	8357.038	3244022.584	4627.16596	1113.44302	1748.78788	-
25-05-2015	177914	215257383	8557.887	3237620.260	4615.01886	1108.83856	1736.31183	-
24-05-2015	74357	85877593	3431.766	3175873.301	4484.62218	1081.40289	1682.44776	-
21-05-2015	172360	217497015	7797.805	3177455.316	4483.28209	1082.92522	1683.43042	-
20-05-2015	174378	223195932	7829.056	3168756.838	4455.57281	1083.35823	1678.87193	-
19-05-2015	180084	210296719	8087.515	3178666.192	4459.28596	1083.74916	1686.44088	-
18-05-2015	167226	202787271	7539.859	3145601.338	4407.42899	1069.67888	1665.84315	-
17-05-2015	149699	153775682	7106.082	3103454.570	4315.99655	1051.43371	1630.19654	-
14-05-2015	153699	173322142	6693.913	3097815.939	4314.8897	1046.47531	1623.71464	-
13-05-2015	151082	187893235	6379.064	3102106.693	4342.66238	1048.73985	1635.67005	-
12-05-2015	135800	176601292	5543.996	3098351.676	4326.61252	1039.24911	1622.49236	-
11-05-2015	153784	173038108	5967.112	3109961.687	4349.22024	1043.01638	1624.71543	-
10-05-2015	129821	132518460	5208.142	3090992.183	4277.05335	1041.49335	1617.1784	-
07-05-2015	116684	97577604	4193.185	3013622.787	4122.32408	1010.40662	1558.20129	-
06-05-2015	101831	90777423	3648.460	3000644.272	4089.88449	1008.56856	1548.68839	-
05-05-2015	92586	72632317	3273.010	2961882.516	4014.3708	987.93779	1522.16659	-
04-05-2015	91319	80336526	3304.421	2934738.948	3959.73776	973.45392	1505.7045	-
30-04-2015	100642	76662657	3823.105	2973466.027	4047.28611	992.54029	1545.1878	-
29-04-2015	91391	78624243	3161.763	2999410.826	4099.20548	1005.17306	1562.93464	-
27-04-2015	106687	75809120	3234.090	3013583.828	4118.48696	1013.63855	1567.79093	-
26-04-2015	91471	71343923	3415.214	2983851.931	4094.47983	1004.34643	1558.13262	-
23-04-2015	99223	81568218	3776.763	3040893.447	4192.20744	1024.88103	1592.75523	-
22-04-2015	126353	112345060	5255.848	3079715.782	4252.94666	1041.46276	1621.56325	-
21-04-2015	110334	98418370	4398.204	3096073.112	4283.24786	1044.98785	1632.24699	-
20-04-2015	120107	103200092	4602.644	3099840.193	4308.44831	1048.91643	1634.38612	-
19-04-2015	141331	135474340	5633.848	3133794.645	4373.65684	1060.19826	1656.29044	-
16-04-2015	128010	115281877	5385.231	3140064.607	4373.33941	1060.88418	1668.34663	-
15-04-2015	119857	103718962	4697.420	3133178.861	4360.49682	1065.39396	1670.70163	-
13-04-2015	106338	83700534	4121.957	3101936.428	4291.62503	1054.65528	1653.61023	-
12-04-2015	84841	63047525	2895.695	3097841.142	4305.26646	1056.80659	1659.17664	-
09-04-2015	101391	69917748	3676.879	3115470.833	4345.89429	1065.68385	1671.17367	-
08-04-2015	105352	74537365	3714.037	3121042.193	4347.13862	1062.62212	1671.47417	-
07-04-2015	99637	69009577	3257.672	3116527.241	4345.03166	1064.21551	1669.16567	-
06-04-2015	104769	65345463	3050.715	3136731.201	4397.25843	1075.05442	1685.73727	-
05-04-2015	120383	60807452	3116.122	3159497.964	4431.10984	1084.66554	1696.80583	-
02-04-2015	76323	53648169	2746.795	3131499.948	4472.13767	1088.79942	1703.06378	-
01-04-2015	88934	75498687	3597.188	3156149.173	4513.107	1098.66644	1719.8801	-
31-03-2015	106947	87837044	4527.227	3172290.315	4530.48314	1103.13482	1728.47611	-
30-03-2015	88667	64661402	3149.380	3150716.352	4509.28185	1096.69107	1717.48788	-
29-03-2015	108272	71165116	3930.055	3175285.459	4558.08122	1111.24026	1737.88213	-
25-03-2015	95309	68152252	3507.971	3141747.703	4509.30259	1096.77805	1713.85994	-
24-03-2015	73900	58368413	2555.476	3124891.363	4493.40496	1090.75755	1707.22412	-
23-03-2015	78034	68026649	3143.816	3131196.219	4506.55716	1096.3748	1711.57136	-
22-03-2015	81052	60700751	2681.949	3142895.319	4533.21272	1104.7542	1721.06507	-
19-03-2015	52143	40066737	1666.140	3108982.076	4468.02171	1081.48838	1686.67232	-
18-03-2015	71792	62890174	3133.476	3100625.925	4442.81544	1074.60793	1675.11797	-
16-03-2015	82665	61285339	2897.151	3123301.140	4477.99871	1090.99204	1691.50941	-
15-03-2015	71675	52350994	2537.340	3141327.101	4536.39755	1104.89053	1709.40647	-
12-03-2015	79902	60743453	3280.561	3138155.567	4556.94248	1104.78637	1714.41363	-
11-03-2015	95602	62166939	3102.845	3146271.898	4585.7254	1105.99552	1716.54388	-
10-03-2015	79907	56678400	2552.108	3171040.380	4649.30292	1115.75959	1729.90638	-
09-03-2015	87984	70204311	2797.459	3156597.554	4626.22514	1105.75491	1714.66228	-
08-03-2015	91114	57006762	2490.670	3154079.712	4624.94864	1103.16355	1712.29821	-
05-03-2015	105236	67944326	2663.057	3173527.813	4664.91	1112.51632	1730.94036	-
04-03-2015	63813	53313791	2218.471	3173923.070	4681.53745	1111.10181	1737.72198	-
03-03-2015	67157	53249328	2210.235	3183675.204	4695.79566	1115.17841	1748.98494	-
02-03-2015	81098	71134564	2980.565	3191700.696	4719.40525	1115.72217	1754.17356	-
01-03-2015	93444	72937351	3366.515	3210312.474	4739.65132	1122.67562	1758.78621	-
26-02-2015	81549	62428324	2961.030	3217182.209	4763.21716	1130.91593	1772.41773	-
25-02-2015	96275	76597803	3426.980	3202638.149	4742.22104	1126.79767	1770.01605	-
24-02-2015	85181	65338279	3091.119	3230879.125	4801.14935	1140.18123	1793.0734	-
23-02-2015	87673	68128195	3151.837	3234328.122	4808.64143	1143.26605	1797.66124	-
22-02-2015	72260	54642275	2453.837	3227486.177	4802.17737	1136.12093	1788.15596	-
19-02-2015	71894	65188519	2668.504	3210423.541	4788.23159	1128.29353	1777.8657	-
18-02-2015	73526	75901007	2593.561	3223478.861	4802.27251	1133.70497	1786.17575	-
17-02-2015	75121	78120564	2486.708	3225271.20	4800.40753	1136.51668	1786.72207	-
16-02-2015	88834	83739633	2802.745	3214025.457	4769.47469	1132.48013	1775.11373	-
15-02-2015	82424	76948799	2646.647	3245598.730	4831.17847	1147.12536	1804.89988	-
12-02-2015	96370	94523353	3259.80	3248281.783	4841.72102	1149.97866	1812.35018	-
11-02-2015	96086	92300669	3460.982	3240780.055	4810.5356	1145.42015	1804.90357	-
10-02-2015	88778	72952680	2994.177	3227343.935	4786.69084	1140.71344	1788.21267	-
09-02-2015	75577	62913066	2680.116	3188435.589	4712.56799	1120.46785	1749.67928	-
08-02-2015	73107	57954671	2210.940	3185024.042	4701.60277	1117.87436	1743.67831	-
05-02-2015	109005	60451169	2614.640	3177216.678	4685.03912	1110.21118	1733.22289	-
04-02-2015	59845	50839194	2037.972	3165680.70	4668.05741	1105.30016	1726.40445	-
03-02-2015	57660	56915369	1945.224	3152998.904	4656.47297	1102.30058	1723.62032	-
02-02-2015	65661	61244658	2269.459	3127861.333	4618.43083	1091.27505	1705.62102	-
01-02-2015	59921	52620722	1846.853	3140826.931	4654.95482	1099.45732	1723.54522	-
29-01-2015	68995	58045175	2065.740	3177697.796	4724.04933	1115.69606	1747.75509	-
28-01-2015	70822	62420923	2358.657	3190599.230	4747.63694	1122.32489	1756.80991	-
27-01-2015	69370	60214042	2151.764	3192481.082	4757.10193	1124.17202	1755.53465	-
26-01-2015	66857	60806355	2043.643	3170554.741	4708.33448	1110.52464	1736.36261	-
25-01-2015	75302	61933687	2232.449	3181336.863	4716.76186	1113.84465	1745.80863	-
22-01-2015	74407	63944454	2230.680	3221142.573	4797.9551	1136.33802	1778.80327	-
21-01-2015	110738	86692499	2819.238	3212177.860	4783.21231	1134.3562	1774.77209	-
20-01-2015	75917	69194847	2471.733	3246890.355	4856.94857	1150.35958	1802.07395	-
19-01-2015	93948	76727877	2851.450	3253928.914	4867.08477	1153.27304	1803.63172	-
18-01-2015	72160	63184220	2514.484	3276504.411	4917.3752	1162.46447	1820.70352	-
15-01-2015	85326	86799671	3310.784	3300809.218	4956.0912	1174.35484	1839.3967	-
14-01-2015	96034	102313369	3906.412	3300799.384	4951.68965	1174.89843	1840.6759	-
13-01-2015	100803	99946760	4049.786	3311698.102	4969.73396	1183.21669	1849.22972	-
12-01-2015	101617	100904056	4170.193	3307734.816	4956.92845	1179.35086	1845.74705	-
11-01-2015	85173	82894431	3084.447	3295267.936	4943.99046	1173.46861	1835.23782	-
08-01-2015	77836	72424346	2942.929	3310818.084	4968.7103	1181.71163	1854.14184	-
07-01-2015	82419	70960667	2978.367	3307529.711	4963.66425	1183.56259	1857.15067	-
06-01-2015	78707	72220246	3196.050	3310976.212	4969.67276	1186.50505	1859.06548	-
05-01-2015	57297	44673845	2044.265	3288015.294	4926.40938	1176.31292	1844.41984	-
01-01-2015	66983	56390929	2275.409	3293566.387	4941.51504	1174.01632	1843.18025	-
30-12-2014	68764	65694198	2654.095	3259246.761	4864.96446	1150.22327	1803.0584	-
29-12-2014	58475	50145954	1895.833	3227803.953	4814.16445	1136.83549	1780.59853	-
28-12-2014	51860	40345235	1567.441	3222546.967	4801.34543	1137.90973	1779.47729	-
24-12-2014	62364	48621240	1917.566	3236655.454	4823.57214	1138.69438	1786.87875	-
23-12-2014	65163	53851718	2025.257	3241725.146	4838.63537	1142.93474	1791.40857	-
22-12-2014	76275	64582910	2669.651	3255102.605	4868.47127	1148.87392	1802.42332	-
21-12-2014	78849	65409054	2378.809	3233098.832	4849.68999	1144.22665	1790.41331	-
18-12-2014	77899	59862103	2313.239	3233359.024	4856.4176	1144.83475	1792.86382	-
17-12-2014	82678	71384725	2845.304	3223781.245	4837.92623	1137.88005	1788.70226	-
15-12-2014	80634	65509331	2385.839	3238826.726	4878.6527	1147.34475	1804.45211	-
14-12-2014	77501	56006161	2005.911	3250194.538	4892.95893	1150.39922	1808.05234	-
11-12-2014	65102	33997970	1368.927	3254490.923	4933.03008	1155.39129	1823.64439	-
10-12-2014	94904	113755260	4215.982	3287735.709	4943.72667	1156.15376	1827.06801	-
09-12-2014	97329	116764187	4338.656	3281171.002	4944.03328	1152.55429	1822.79786	-
08-12-2014	95938	108519637	4264.854	3272369.056	4930.82322	1152.39608	1820.13485	-
07-12-2014	107056	104605795	3833.935	3268176.963	4930.37096	1151.86265	1822.37632	-
04-12-2014	135466	125870350	5134.950	3284152.992	4961.84846	1161.43195	1843.69493	-
03-12-2014	104583	122275154	5165.341	3295147.325	4992.00231	1166.37204	1853.83326	-
02-12-2014	83435	85315064	3735.666	3269923.876	4932.89333	1154.01847	1837.4402	-
01-12-2014	77876	85298535	3415.343	3225369.465	4868.64575	1131.92019	1799.27878	-
30-11-2014	60601	56602650	2323.747	3164398.170	4769.42793	1106.77046	1760.05907	-
27-11-2014	66862	65619204	2637.971	3154568.290	4772.55574	1106.85796	1760.89915	-
26-11-2014	74666	74707043	3127.091	3146723.845	4756.61375	1108.7067	1752.08666	-
25-11-2014	80614	79079814	3470.310	3177135.248	4804.45289	1119.72872	1771.49468	-
24-11-2014	82977	77245364	3547.766	3161088.717	4768.90172	1110.58953	1753.05211	-
23-11-2014	85349	77495743	3489.984	3210147.384	4838.11016	1133.63274	1785.13285	-
20-11-2014	95951	104625973	4867.047	3248118.043	4899.60805	1145.81662	1814.69121	-
19-11-2014	126621	127187909	5763.294	3271512.921	4926.23925	1154.21795	1826.51688	-
18-11-2014	132950	122641620	6279.951	3267368.865	4898.82235	1150.34438	1814.93578	-
17-11-2014	131243	133562853	6910.090	3273369.70	4917.42915	1156.57679	1829.97936	-
16-11-2014	138730	152839060	7530.242	3292199.975	4963.89969	1166.77305	1852.66288	-
13-11-2014	139932	152814224	6945.734	3302699.692	4984.46023	1174.54813	1860.15487	-
12-11-2014	159221	180671617	8463.205	3316113.564	5005.65601	1180.02657	1870.94051	-
11-11-2014	143278	155281413	6687.783	3275658.048	4934.78479	1156.67361	1822.76458	-
10-11-2014	143644	159737350	7097.714	3266340.837	4914.71213	1147.99774	1807.45376	-
09-11-2014	168186	192425948	8577.555	3275293.089	4938.65397	1157.85739	1815.36132	-
06-11-2014	138939	138541292	6201.785	3322526.798	5025.10257	1180.30387	1866.98398	-
05-11-2014	168557	165270829	7438.077	3323177.003	5017.22088	1182.53951	1872.39213	-
03-11-2014	179538	153920360	6809.232	3343834.570	5065.14491	1195.10288	1893.7964	-
02-11-2014	255815	164480670	7325.695	3373153.520	5105.2204	1204.73201	1918.09398	-
30-10-2014	132712	179278407	7248.408	3398768.218	5173.23208	1220.04132	1949.47856	-
29-10-2014	103497	124330673	5456.823	3372115.406	5109.42854	1202.84396	1919.32633	-
28-10-2014	93042	108823497	4625.943	3381225.070	5128.84256	1206.86439	1933.53684	-
27-10-2014	96239	100921013	5050.515	3401923.848	5157.24311	1213.39945	1946.52365	-
26-10-2014	98488	114481703	5294.599	3375736.520	5111.63969	1205.37644	1926.89105	-
23-10-2014	111244	114045342	5725.502	3384928.282	5154.10547	1216.23785	1943.67636	-
22-10-2014	140268	162803127	7225.572	3381137.939	5170.15251	1220.54165	1948.99832	-
21-10-2014	126803	150526294	6942.313	3442210.011	5233.82107	1233.48375	1972.0492	-
20-10-2014	120463	135852190	5969.565	3397392.786	5144.50436	1207.32801	1933.2696	-
19-10-2014	133626	150061935	6872.565	3415619.681	5176.75111	1217.51928	1954.14936	-
16-10-2014	154711	174887961	8144.111	3467628.507	5285.83938	1242.46091	1997.79434	-
15-10-2014	174534	222271928	9752.529	3477653.776	5315.11726	1248.77631	2002.08524	-
14-10-2014	194735	253511909	10975.227	3458050.566	5292.60746	1240.10759	1993.27708	-
13-10-2014	186334	254474319	10077.426	3465992.821	5309.24034	1237.74722	1994.12443	-
12-10-2014	174786	274200607	9153.561	3477542.005	5334.03742	1234.32446	1998.69785	-
02-10-2014	171819	241442022	9370.213	3439595.802	5237.72024	1219.24715	1993.16924	-
01-10-2014	158992	193652317	9771.199	3410039.558	5153.26797	1214.12971	1985.57023	-
30-09-2014	150588	158316453	8797.676	3374282.714	5074.3072	1195.52694	1960.8716	-
29-09-2014	179875	172271143	9026.255	3368649.084	5050.34675	1197.43777	1958.09607	-
28-09-2014	196249	228428886	11012.978	3379326.204	5072.2003	1199.12229	1966.44726	-
25-09-2014	195029	255090683	11036.412	3364931.256	5026.92534	1181.67616	1949.6362	-
24-09-2014	177384	210844781	9328.862	3328977.574	4979.72066	1162.5846	1924.2293	-
23-09-2014	203144	275118156	10159.386	3318334.917	4967.11317	1147.7635	1891.71335	-
22-09-2014	220249	228857144	9923.049	3307725.764	4924.52817	1149.5937	1889.25614	-
21-09-2014	180737	225897648	9813.591	3298682.673	4913.24431	1154.0212	1900.69478	-
18-09-2014	196174	255584970	12885.538	3272194.918	4866.19103	1147.31702	1899.31499	-
17-09-2014	167327	195371417	9664.261	3232726.819	4798.39606	1136.68547	1879.29725	-
16-09-2014	151960	170267345	8362.251	3210732.135	4759.39933	1126.53814	1858.40527	-
15-09-2014	127993	125605245	6689.020	3189685.788	4709.91632	1110.72275	1818.97556	-
14-09-2014	157177	154116774	8381.811	3187695.049	4713.58079	1112.62728	1814.86683	-
11-09-2014	135123	151575665	6856.376	3169162.243	4675.91852	1101.31939	1786.57691	-
10-09-2014	131949	137775913	6368.836	3162341.803	4663.13846	1095.98956	1777.25839	-
09-09-2014	117510	111482497	5224.548	3142082.647	4647.43373	1091.1491	1763.33828	-
08-09-2014	121412	118076266	5025.826	3107833.184	4608.95804	1075.96879	1738.32421	-
07-09-2014	127992	147241420	5192.345	3113379.562	4641.45253	1080.89347	1748.23772	-
04-09-2014	138512	160170902	6022.846	3125351.801	4642.37703	1088.9288	1758.24193	-
03-09-2014	131834	143316956	5506.520	3117977.344	4632.46274	1087.12027	1758.07099	-
02-09-2014	131655	148079446	5516.626	3106735.035	4602.43867	1083.56717	1745.99569	-
01-09-2014	129575	121357346	5014.643	3047297.322	4554.9777	1064.91658	1722.6841	-
31-08-2014	116540	118818184	4940.641	3030338.128	4549.5191	1057.3708	1713.82636	-
28-08-2014	164445	152438791	6322.126	3030894.244	4577.9973	1066.12478	1726.47583	-
27-08-2014	122638	145556072	5784.140	3034463.859	4599.46962	1073.54677	1734.93241	-
26-08-2014	153048	188490839	7949.566	3018898.493	4590.6512	1065.47902	1728.41601	-
25-08-2014	140596	160161455	7073.040	3024131.241	4564.34999	1063.02324	1728.44729	-
24-08-2014	137957	162535292	7381.776	3020772.897	4540.60742	1060.15146	1721.74691	-
21-08-2014	127711	133967836	6321.353	3031525.671	4547.05601	1061.70937	1726.43146	-
20-08-2014	131440	131054007	6420.082	3036885.386	4553.86678	1066.15034	1727.72928	-
19-08-2014	149428	160804507	7425.339	3051887.661	4576.36771	1070.25592	1733.90452	-
18-08-2014	148802	158646730	6152.190	3041075.814	4554.14521	1062.77329	1712.56914	-
14-08-2014	124981	151531460	6323.268	3045818.287	4554.5104	1060.44388	1705.92766	-
13-08-2014	101182	108980876	4932.116	3030631.199	4527.21009	1050.7552	1693.0229	-
12-08-2014	133334	151216133	6813.726	3021369.786	4526.49573	1047.96834	1688.44234	-
11-08-2014	152815	164834629	7901.865	3046572.363	4565.13726	1060.65078	1701.46354	-
10-08-2014	143729	160739692	7639.046	3023288.168	4530.8384	1047.2031	1678.71347	-
07-08-2014	113860	127003492	5880.102	2988187.407	4486.19556	1026.27644	1652.70721	-
06-08-2014	124574	141288069	6518.047	2967473.358	4484.90168	1020.39513	1649.67395	-
05-08-2014	113692	121693274	4918.633	2962036.626	4472.17697	1020.6758	1650.59553	-
04-08-2014	118757	115917538	5604.90	2963264.776	4467.00434	1022.47853	1654.99375	-
03-08-2014	91915	100520174	4287.098	2942718.154	4420.61503	1008.25247	1631.09925	-
24-07-2014	66020	71002862	3395.384	2936964.510	4427.1551	1004.66124	1626.51643	-
23-07-2014	74610	77021436	3188.653	2910185.543	4388.68793	993.23612	1602.03701	-
22-07-2014	80260	85721148	3756.449	2922333.196	4424.60351	999.80911	1618.0606	-
21-07-2014	75131	74165747	3090.265	2903405.819	4394.94792	991.71004	1605.67183	-
20-07-2014	68482	67560840	2636.973	2882272.089	4374.19425	984.26708	1591.20483	-
17-07-2014	64839	65985712	2532.193	2894370.315	4392.15212	998.87682	1602.93489	-
16-07-2014	63951	61697175	2564.517	2897907.647	4389.3579	1001.53611	1605.13461	-
15-07-2014	71649	50783618	1932.710	2882617.252	4362.78949	992.41368	1594.93916	-
14-07-2014	49501	46150172	1861.112	2889273.164	4376.89942	998.12014	1606.48451	-
13-07-2014	43097	42010417	1499.640	2874658.405	4344.3653	990.26574	1595.27149	-
10-07-2014	48316	45954448	1772.180	2889835.119	4363.08797	996.9	1604.39652	-
09-07-2014	47269	42505348	1574.913	2894280.412	4371.00302	995.07014	1603.86096	-
08-07-2014	60974	52114006	2187.805	2896714.194	4376.52478	994.14163	1606.54367	-
07-07-2014	58431	53462960	1915.064	2889377.146	4376.77104	992.00074	1603.52775	-
06-07-2014	61175	63518681	2151.911	2903746.092	4411.15829	997.77981	1612.23039	-
03-07-2014	74920	75701458	2618.524	2911129.877	4436.20998	1002.91687	1621.86068	-
02-07-2014	65050	70440982	2478.527	2928259.041	4466.61806	1009.07878	1637.31132	-
30-06-2014	74291	70609784	3872.124	2943202.318	4480.52158	1019.34476	1644.75294	-
29-06-2014	100047	103930420	3901.231	2929454.004	4487.07318	1017.17358	1638.9007	-
26-06-2014	83632	79514764	3027.826	2894544.997	4409.42614	1006.22269	1616.57467	-
25-06-2014	86084	84457121	3377.284	2895078.755	4403.64748	1007.23976	1619.3181	-
24-06-2014	72817	75902447	2805.372	2886924.028	4392.94094	1000.75271	1614.38232	-
23-06-2014	69120	67590385	2930.588	2884796.395	4367.89798	998.39342	1610.67161	-
22-06-2014	55533	51042035	2226.373	2859026.660	4322.26154	988.79796	1593.87723	-
19-06-2014	64940	57190645	2660.182	2866259.283	4328.40667	992.97031	1603.46267	-
18-06-2014	61903	54441659	2339.192	2877165.308	4340.4629	999.917	1606.28351	-
17-06-2014	69780	56639654	2635.293	2880551.204	4338.87131	1001.18418	1605.4656	-
16-06-2014	84516	66486510	3193.610	2891150.047	4358.75472	1009.79574	1617.85615	-
15-06-2014	104785	65609271	3141.608	2898261.146	4361.58647	1007.71728	1618.20573	-
12-06-2014	85210	76940374	3687.627	2909231.227	4408.80246	1018.23709	1638.08083	-
11-06-2014	89273	84553672	4373.556	2907404.977	4411.17187	1016.67144	1639.41621	-
10-06-2014	95816	91794974	4522.397	2896346.240	4401.88445	1012.90316	1624.45375	-
09-06-2014	91126	105607852	4205.812	2904239.735	4415.96176	1015.42816	1629.04574	-
08-06-2014	83827	98909541	4161.137	2871731.970	4346.33671	996.99906	1600.30196	-
05-06-2014	89949	84421536	4193.915	2895089.578	4396.54263	1007.82832	1622.94733	-
04-06-2014	82227	77591693	4086.092	2911500.020	4401.00247	1008.52113	1625.0469	-
03-06-2014	86498	79867885	3922.798	2912965.756	4418.79221	1003.32309	1625.32216	-
02-06-2014	83532	70595615	4324.984	2918937.348	4447.45974	1007.01149	1638.46595	-
01-06-2014	83337	74336132	3760.691	2907585.229	4448.5761	1003.2456	1626.08419	-
29-05-2014	70435	69150697	3233.028	2884868.573	4430.47759	992.82122	1609.26775	-
28-05-2014	71366	66614586	3212.051	2885092.568	4430.981	993.28119	1612.77381	-
27-05-2014	59670	56710645	2401.555	2873029.607	4415.75168	985.51154	1602.32375	-
26-05-2014	59158	58390675	2360.812	2850256.597	4378.34167	977.87136	1589.40822	-
25-05-2014	50601	45543873	1828.180	2843732.511	4378.25005	973.63094	1587.37172	-
22-05-2014	67647	66695862	2587.998	2846982.590	4384.06428	972.91998	1589.60172	-
21-05-2014	66582	61160829	2713.523	2868200.026	4410.63295	982.64411	1604.61517	-
20-05-2014	54483	50363138	1967.982	2846652.652	4363.49783	971.88109	1589.82224	-
19-05-2014	61701	54125095	2170.743	2845683.487	4364.2733	971.40103	1583.06559	-
18-05-2014	61161	58934773	2291.937	2864166.297	4402.50982	981.77079	1597.91943	-
15-05-2014	77606	78487059	3053.448	2874159.291	4416.95723	984.84449	1604.39147	-
14-05-2014	94340	94552661	3776.0	2899771.380	4457.49435	996.71912	1622.58893	-
12-05-2014	83134	96879171	3941.389	2918035.255	4497.12267	1004.74733	1637.88036	-
11-05-2014	88735	86152404	3785.771	2913629.693	4498.34887	1004.09821	1645.03084	-
08-05-2014	81092	79826954	3481.479	2942928.916	4555.11581	1012.92123	1666.00852	-
07-05-2014	98020	92357548	4191.299	2953916.629	4575.50916	1014.90337	1677.79184	-
06-05-2014	101325	92094676	4479.550	2941425.118	4562.96946	1010.59173	1668.98456	-
05-05-2014	82574	73699077	3681.435	2918975.260	4506.44916	1002.84191	1647.54303	-
04-05-2014	79288	75422628	3299.476	2917989.362	4504.77715	1006.07501	1646.22687	-
30-04-2014	94713	84850457	4363.584	2953077.890	4566.85991	1018.20429	1671.928	-
29-04-2014	87327	84624657	3875.871	2950449.456	4567.04039	1012.3538	1668.91522	-
28-04-2014	89173	101035851	4358.642	2963827.647	4624.75991	1017.05306	1688.65053	-
27-04-2014	87412	100262176	4338.452	2986582.798	4666.41002	1034.47795	1705.23867	-
24-04-2014	118072	124542762	6736.092	3002357.198	4702.4502	1040.2416	1720.19632	-
23-04-2014	101315	105935262	5473.136	2993140.083	4694.21736	1038.95749	1725.26462	-
22-04-2014	90917	91664648	3913.214	2960933.999	4659.99432	1029.48528	1704.06926	-
21-04-2014	99753	109199474	4611.837	2956481.951	4648.75052	1030.99988	1700.089	-
20-04-2014	90804	80896528	3991.547	2947734.962