Thursday, Dec 12, 2019 Current Time: 12:01:10 PM (BST) Market Status: Open
1JANATAMF 4.10 
-0.10    -2.38%

1STPRIMFMF 17.60 
-0.10    -0.56%

AAMRANET 39.70 
-0.30    -0.75%

AAMRATECH 22.00 
-0.10    -0.45%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.90 
0.20    2.60%

ACFL   21.00    
-0.20    -0.94%

ACI   191.80    
-0.60    -0.31%

ACMELAB 57.70 
-0.70    -1.20%

ACTIVEFINE 15.30 
0.00    0.00%

ADVENT 22.90 
-0.10    -0.43%

AFCAGRO 22.00 
0.00    0.00%

AFTABAUTO 24.90 
0.10    0.40%

AGNISYSL 14.70 
-0.20    -1.34%

AGRANINS 27.80 
0.80    2.96%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   28.10    
-1.00    -3.44%

AL-HAJTEX 36.90 
0.20    0.54%

ALARABANK 16.90 
0.00    0.00%

ALIF   7.20    
0.00    0.00%

ALLTEX 9.30 
-0.10    -1.06%

AMANFEED 28.60 
0.30    1.06%

AMBEEPHA 461.00 
8.30    1.83%

ANLIMAYARN 33.10 
0.20    0.61%

ANWARGALV 73.00 
0.40    0.55%

APEXFOODS 123.10 
-0.80    -0.65%

APEXFOOT 220.10 
-1.00    -0.45%

APEXSPINN 98.40 
2.60    2.71%

APEXTANRY 116.50 
3.10    2.73%

APOLOISPAT 4.40 
0.00    0.00%

ARAMIT 238.00 
0.80    0.34%

ARGONDENIM 17.60 
-0.30    -1.68%

ASIAINS 26.90 
0.70    2.67%

ASIAPACINS 26.00 
0.40    1.56%

ATCSLGF 7.90 
0.00    0.00%

ATLASBANG 112.00 
0.00    0.00%

AZIZPIPES 134.80 
5.90    4.58%

BANGAS 159.70 
-4.10    -2.50%

BANKASIA 19.60 
0.40    2.08%

BARKAPOWER 23.30 
0.30    1.30%

BATASHOE 692.50 
8.60    1.26%

BATBC   1013.60    
4.80    0.48%

BAYLEASING 14.00 
0.10    0.72%

BBS   16.40    
-0.10    -0.61%

BBSCABLES 57.00 
-0.70    -1.21%

BDAUTOCA 157.00 
3.90    2.55%

BDCOM   21.30    
-0.10    -0.47%

BDFINANCE 10.20 
-0.10    -0.97%

BDLAMPS 130.50 
-0.80    -0.61%

BDTHAI 9.50 
-0.20    -2.06%

BDWELDING 14.40 
0.90    6.67%

BEACHHATCH 12.90 
0.40    3.20%

BEACONPHAR 36.00 
-0.10    -0.28%

BENGALWTL 16.70 
-0.10    -0.60%

BERGERPBL 1406.90 
16.00    1.15%

BEXIMCO 14.70 
0.10    0.68%

BGIC   23.50    
-0.10    -0.42%

BIFC   2.50    
0.10    4.17%

BNICL   24.20    
0.90    3.86%

BPML   50.40    
0.30    0.60%

BRACBANK 56.70 
-0.80    -1.39%

BSC   42.30    
-0.50    -1.17%

BSCCL   92.00    
-1.50    -1.60%

BSRMLTD 51.50 
-1.00    -1.90%

BSRMSTEEL 41.80 
0.00    0.00%

BXPHARMA 75.00 
-1.20    -1.57%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 8.80 
-0.20    -2.22%

CAPMIBBLMF 8.80 
-0.20    -2.22%

CENTRALINS 26.80 
0.80    3.08%

CENTRALPHL 8.30 
0.20    2.47%

CITYBANK 21.60 
0.00    0.00%

CITYGENINS 24.50 
0.40    1.66%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 99.60 
-1.40    -1.39%

CONTININS 23.90 
0.70    3.02%

COPPERTECH 25.60 
-0.10    -0.39%

CVOPRL 93.60 
-0.10    -0.11%

DACCADYE 3.00 
0.00    0.00%

DAFODILCOM 57.50 
0.30    0.52%

DBH   115.70    
-2.60    -2.20%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 82.50 
0.50    0.61%

DELTASPINN 4.30 
0.00    0.00%

DESCO   40.40    
-0.10    -0.25%

DESHBANDHU 11.20 
0.00    0.00%

DHAKABANK 12.10 
0.10    0.83%

DHAKAINS 34.20 
0.30    0.88%

DOREENPWR 61.00 
0.40    0.66%

DSHGARME 123.90 
2.50    2.06%

DSSL   11.30    
0.00    0.00%

DULAMIACOT 44.70 
-1.20    -2.61%

DUTCHBANGL 70.90 
0.00    0.00%

EASTERNINS 41.70 
1.00    2.46%

EASTLAND 26.10 
0.60    2.35%

EASTRNLUB 1013.70 
-12.00    -1.17%

EBL   34.10    
0.10    0.29%

EBL1STMF 4.50 
0.10    2.27%

EHL   41.00    
-0.60    -1.44%

EMERALDOIL 12.80 
0.30    2.40%

ENVOYTEX 22.10 
-0.40    -1.78%

ESQUIRENIT 30.30 
1.00    3.41%

ETL   10.50    
-0.10    -0.94%

EXIM1STMF 4.40 
0.00    0.00%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 2.30 
0.00    0.00%

FARCHEM 7.70 
0.00    0.00%

FAREASTFIN 2.90 
0.10    3.57%

FAREASTLIF 47.70 
1.80    3.92%

FASFIN 6.70 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.40 
0.10    0.70%

FEKDIL 9.10 
-0.10    -1.09%

FINEFOODS 42.30 
-0.20    -0.47%

FIRSTSBANK 9.60 
0.00    0.00%

FORTUNE 22.80 
0.00    0.00%

FUWANGCER 7.40 
0.10    1.37%

FUWANGFOOD 9.80 
0.10    1.03%

GBBPOWER 14.00 
0.10    0.72%

GEMINISEA 188.20 
-0.30    -0.16%

GENEXIL 60.80 
-0.10    -0.16%

GENNEXT 2.80 
0.00    0.00%

GHAIL   18.30    
0.70    3.98%

GHCL   25.10    
-0.30    -1.18%

GLAXOSMITH 1772.00 
-2.70    -0.15%

GLOBALINS 22.90 
0.70    3.15%

GOLDENSON 6.80 
-0.10    -1.45%

GP   297.00    
-2.00    -0.67%

GPHISPAT 25.40 
0.20    0.79%

GQBALLPEN 71.40 
-0.60    -0.83%

GRAMEENS2 11.60 
0.00    0.00%

GREENDELMF 7.70 
0.00    0.00%

GSPFINANCE 15.30 
0.10    0.66%

HAKKANIPUL 52.00 
2.30    4.63%

HEIDELBCEM 165.50 
0.10    0.06%

HFL   15.80    
-0.20    -1.25%

HRTEX   35.20    
-0.10    -0.28%

HWAWELLTEX 33.50 
0.00    0.00%

IBNSINA 232.60 
0.00    0.00%

IBP   18.70    
-0.10    -0.53%

ICB   78.50    
0.40    0.51%

ICBAGRANI1 5.40 
-0.20    -3.57%

ICBAMCL2ND 7.90 
0.20    2.60%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 3.00 
0.20    7.14%

IDLC   50.50    
0.60    1.20%

IFADAUTOS 40.10 
-0.10    -0.25%

IFIC   9.70    
0.10    1.04%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.70 
0.10    1.79%

ILFSL   6.00    
0.00    0.00%

IMAMBUTTON 19.40 
0.10    0.52%

INTECH 13.60 
0.10    0.74%

INTRACO 14.20 
-0.10    -0.70%

IPDC   25.60    
0.60    2.40%

ISLAMIBANK 19.30 
0.00    0.00%

ISLAMICFIN 15.20 
0.00    0.00%

ISLAMIINS 25.30 
1.40    5.86%

ISNLTD 42.80 
2.40    5.94%

ITC   32.60    
0.30    0.93%

JAMUNABANK 18.40 
-0.10    -0.54%

JAMUNAOIL 159.90 
-0.40    -0.25%

JANATAINS 19.00 
0.10    0.53%

JMISMDL 344.80 
-1.60    -0.46%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 225.00 
18.10    8.75%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 37.80 
0.10    0.27%

KEYACOSMET 3.30 
0.00    0.00%

KOHINOOR 350.00 
3.90    1.13%

KPCL   43.00    
3.90    9.97%

KPPL   14.60    
0.10    0.69%

KTL   12.70    
0.10    0.79%

LANKABAFIN 17.60 
0.00    0.00%

LEGACYFOOT 63.50 
0.10    0.16%

LHBL   35.90    
0.60    1.70%

LIBRAINFU 682.00 
-2.40    -0.35%

LINDEBD 1290.00 
-4.60    -0.36%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 4.80 
0.10    2.13%

MALEKSPIN 12.20 
0.00    0.00%

MARICO 1686.20 
0.80    0.05%

MBL1STMF 6.00 
0.20    3.45%

MEGHNACEM 63.50 
0.90    1.44%

MEGHNALIFE 51.00 
0.70    1.39%

MEGHNAPET 8.70 
-0.30    -3.33%

MERCANBANK 13.20 
0.00    0.00%

MERCINS 35.30 
-0.20    -0.56%

METROSPIN 6.80 
-0.10    -1.45%

MHSML   9.80    
0.10    1.03%

MICEMENT 37.60 
0.10    0.27%

MIDASFIN 14.00 
0.00    0.00%

MIRACLEIND 22.00 
0.60    2.80%

MJLBD   72.10    
-0.80    -1.10%

MLDYEING 34.50 
-0.20    -0.58%

MONNOCERA 128.60 
0.20    0.16%

MONNOSTAF 768.00 
0.20    0.03%

MPETROLEUM 165.00 
-0.90    -0.54%

MTB   27.70    
-0.50    -1.77%

NAHEEACP 37.20 
0.30    0.81%

NATLIFEINS 259.80 
5.40    2.12%

NAVANACNG 35.10 
-0.30    -0.85%

NBL   8.00    
-0.10    -1.23%

NCCBANK 12.10 
0.10    0.83%

NCCBLMF1 5.60 
0.00    0.00%

NEWLINE 17.70 
0.20    1.14%

NFML   9.10    
0.00    0.00%

NHFIL   35.00    
0.50    1.45%

NITOLINS 29.10 
0.70    2.46%

NLI1STMF 10.70 
0.10    0.94%

NORTHERN 763.60 
0.90    0.12%

NORTHRNINS 27.80 
1.40    5.30%

NPOLYMAR 60.80 
-1.10    -1.78%

NTC   561.50    
-3.80    -0.67%

NTLTUBES 127.00 
-0.40    -0.31%

NURANI 8.80 
0.00    0.00%

OAL   6.50    
0.10    1.56%

OIMEX   20.90    
-0.20    -0.95%

OLYMPIC 158.70 
0.20    0.13%

ONEBANKLTD 10.30 
-0.10    -0.96%

ORIONINFU 52.30 
-0.30    -0.57%

ORIONPHARM 27.30 
0.10    0.37%

PADMALIFE 16.00 
0.00    0.00%

PARAMOUNT 40.70 
2.10    5.44%

PDL   10.30    
0.10    0.98%

PENINSULA 19.10 
0.00    0.00%

PEOPLESINS 22.20 
0.60    2.78%

PF1STMF 5.60 
0.00    0.00%

PHARMAID 440.50 
7.80    1.80%

PHENIXINS 27.70 
0.80    2.97%

PHOENIXFIN 21.60 
-0.10    -0.46%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 35.50 
0.40    1.14%

POPULAR1MF 4.20 
0.10    2.44%

POWERGRID 48.60 
0.40    0.83%

PRAGATILIF 122.90 
0.00    0.00%

PREMIERBAN 12.10 
-0.10    -0.82%

PREMIERCEM 46.10 
-2.40    -4.95%

PREMIERLEA 7.10 
0.30    4.41%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK 18.10 
0.00    0.00%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 27.10 
0.50    1.88%

PRIMELIFE 47.00 
0.00    0.00%

PRIMETEX 21.00 
-0.30    -1.41%

PROGRESLIF 102.90 
9.30    9.94%

PROVATIINS 28.50 
0.70    2.52%

PTL   56.60    
1.70    3.10%

PURABIGEN 18.60 
0.50    2.76%

QUASEMIND 32.10 
0.40    1.26%

QUEENSOUTH 27.20 
-0.10    -0.37%

RAHIMTEXT 231.20 
1.80    0.78%

RAKCERAMIC 31.00 
-0.30    -0.96%

RDFOOD 12.60 
-0.20    -1.56%

RECKITTBEN 3214.60 
-27.10    -0.84%

REGENTTEX 9.70 
0.00    0.00%

RELIANCE1 8.30 
0.00    0.00%

RELIANCINS 42.10 
-0.10    -0.24%

RENATA 1148.00 
-3.50    -0.30%

RENWICKJA 956.10 
0.10    0.01%

REPUBLIC 25.80 
0.40    1.57%

RINGSHINE 15.00 
5.00    50.00%

RNSPIN 4.00 
0.00    0.00%

RSRMSTEEL 25.10 
-0.70    -2.71%

RUNNERAUTO 57.90 
-0.10    -0.17%

RUPALIBANK 29.90 
0.30    1.01%

RUPALIINS 21.10 
0.00    0.00%

RUPALILIFE 48.30 
1.20    2.55%

SAFKOSPINN 9.00 
0.10    1.12%

SAIFPOWER 14.40 
0.10    0.70%

SAIHAMCOT 21.90 
-0.50    -2.23%

SAIHAMTEX 33.50 
-0.70    -2.05%

SALAMCRST 19.60 
0.10    0.51%

SALVOCHEM 10.30 
0.30    3.00%

SAMATALETH 160.00 
2.40    1.52%

SAMORITA 61.90 
-0.60    -0.96%

SANDHANINS 22.10 
0.50    2.31%

SAPORTL 17.60 
0.10    0.57%

SEAPEARL 41.30 
-0.30    -0.72%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 13.00 
-0.30    -2.26%

SEMLIBBLSF 7.50 
0.00    0.00%

SEMLLECMF 6.50 
-0.10    -1.52%

SHAHJABANK 24.40 
-0.30    -1.21%

SHASHADNIM 24.20 
-0.40    -1.63%

SHEPHERD 27.40 
-0.50    -1.79%

SHURWID 29.60 
0.10    0.34%

SHYAMPSUG 22.00 
0.10    0.46%

SIBL   14.30    
0.00    0.00%

SILCOPHL 27.30 
-0.80    -2.85%

SILVAPHL 16.50 
0.30    1.85%

SIMTEX 16.60 
0.10    0.61%

SINGERBD 172.00 
-2.20    -1.26%

SINOBANGLA 77.20 
0.80    1.05%

SKTRIMS 48.80 
-0.40    -0.81%

SONALIANSH 372.20 
-1.00    -0.27%

SONARBAINS 39.20 
0.10    0.26%

SONARGAON 32.20 
0.90    2.88%

SOUTHEASTB 12.70 
-0.10    -0.78%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   72.90    
3.00    4.29%

SQURPHARMA 189.00 
-1.10    -0.58%

SSSTEEL 24.90 
-0.20    -0.80%

STANCERAM 601.00 
2.10    0.35%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 271.80 
-4.50    -1.63%

SUMITPOWER 37.50 
0.70    1.90%

SUNLIFEINS 16.10 
0.00    0.00%

TAKAFULINS 28.10 
0.20    0.72%

TITASGAS 31.50 
0.00    0.00%

TOSRIFA 13.80 
0.10    0.73%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.50 
0.20    0.73%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.70    
-0.10    -0.72%

UNIONCAP 6.60 
0.10    1.54%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.30 
-0.10    -0.57%

UNITEDINS 51.00 
0.20    0.39%

UPGDCL 240.40 
-5.00    -2.04%

USMANIAGL 48.00 
0.10    0.21%

UTTARABANK 27.00 
-0.10    -0.37%

UTTARAFIN 55.80 
0.00    0.00%

VAMLBDMF1 5.70 
0.00    0.00%

VAMLRBBF 4.90 
0.10    2.08%

VFSTDL 21.00 
0.00    0.00%

WATACHEM 388.50 
-1.90    -0.49%

WMSHIPYARD 10.40 
0.00    0.00%

YPL   10.70    
0.00    0.00%

ZAHEENSPIN 10.40 
-0.10    -0.95%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

Process of gift/transfer of listed securities outside the trading system of the Exchange under regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015

Detailed Version

 


Step 1: Download Required Form http://www.dsebd.org/share-transfer.php.


A. Forms for gift/transfer of listed securities as per Regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015:

1. Annexure-6 under Schedule-B [Applicable for transfer of securities by way of gift among the family members i.e. spouse, son, daughter, father, mother, brother and sister]

2. Annexure-7 under Schedule-B [Applicable for (i) Transfer of securities for execution of a Court order; (ii) Acquisition of securities in consideration of other than cash; and (iii) Transfer of shares in case of confiscation/loan default.]

B. Acquisition cost declaration format for tax purposes (If the transferor is a sponsor/ director/placement holder)


Step 2: Duly fill up the Applicable Forms:

Use applicable forms as mentioned in Step 1.

 

Step 3: Verify Signature:
Signature of the transferor should be verified by the authorized officer of the Issuer/Asset Manager/Depository Participant along with their name, date and seal with designation).


Step 4: Documents to be enclosed

For Annexure-6 under Schedule-B:

1. National ID Card/Passport of both transferor and transferee(s) attested by the signature verifier;
2. Updated BO-ISIN holding report (DPA6) of both transferor and transferee(s);
3. Shareholding/unit holding position of both transferor and transferee(s) (if transferor/transferee(s) are sponsor/director) issued by the issuer/asset manager;
4. If the transferor is a sponsor/director, acquisition cost declaration format for tax purposes;
5. In case of transfer of entire holding of shares by sponsor/director, extract of Board Resolution;
6. Any other documents required by the Exchange.

For Annexure-7 under Schedule-B:

1. If transferor or transferee is an institution, extract of Board Resolution;
2. Updated BO-ISIN holding report (DPA6) of both the parties;
3. Shareholding/unit holding position of both seller/transferor and buyer/transferee(s) issued by the Issuer/Asset Manager;
4. Loan agreement between lender and borrower highlighting specific provision about authorization of confiscation of securities in case of default;
5. Necessary documents for pledged shares (i.e., DP26, DP32, DP89, Form 17-1, Form 17-2, etc);
6. Necessary documents as a proof of default;
7. Attested photocopy of National ID card of both seller/transferor and buyer/ transferee (in case of individual);
8. Any other documents required by the Exchange.

 

Step 5: Submit application form for approval along with relevant Documents.


Step 6: Pay service charge and Advance Income Tax (AIT) (if applicable) through Pay Order in favor of 'Dhaka Stock Exchange Limited' at the time of receiving approval letter.

1.SERVICE CHARGE CALCULATOR
(To calculate click on the button)
   
2. ADVANCE INCOME TAX (AIT) CALCULATOR
(To calculate click on the button)
 
  • Service Charge: 0.05% on the closing price of the securities to be transferred or Taka 50.00 (fifty) whichever is higher. The closing price of the securities prevailing on the day of approval accorded by the Exchange shall be taken as the price of the securities for the purpose of such service charge.


Example: Mr. X wants to transfer 10,000 shares of ABC Company Limited and closing price per share of ABC Company Limited is Tk. 30. How much service charge has to pay by Mr. X?


Total Market Value of transferred shares = (No. of shares * Closing Price)

= (10,000 * 30)
= Tk. 300,000


So, Service Charge has to pay by Mr. X = (Total Market Value * 0.05%)

= (300,000 * 0.05%)
= Tk. 150

Therefore, Mr. X has to pay Tk. 150 as service charge.

 

  • Advance Income Tax (AIT): 5% on Capital Gain of transferred shares/units


    Example: Mr. X is a sponsor director of ABC Company Limited who wants to transfer 10,000 shares and closing price per share of ABC Company Limited is Tk. 30. Acquisition Cost (weighted average cost) per share is Tk. 14. How much Advance Income Tax has to pay by Mr. X?

    Total Market Value of transferred shares = (No. of shares * Closing Price Per Share)

    = (10,000 * 30)
    = Tk. 300,000

Total Acquisition Cost of transferred shares = (No. of shares * Acquisition Cost Per Share)

= (10,000 * 14)
= Tk. 140,000

Total Capital Gain of transferred shares = (Total Market Value – Total Acquisition Cost)

= (300,000-140,000)
= Tk. 160,000

So, Advance Income Tax has to pay by Mr. X = (Total Capital Gain* 5%)

= (160,000 * 5%)
= Tk. 8,000

Therefore, Mr. X has to pay Tk. 8,000 as Advance Income Tax (AIT).


Note: AIT is applicable for Sponsor/Director/Placement Holder.

 

Step 7: Submit declaration:

Submit declaration form to BSEC and Exchanges prior to execution of transfer (in case of sponsor/director/placement holder)

Declaration for buy/sell/transfer of shares/units as per Listing Regulation 34 (1) & (2):

          1. Declaration form for Sponsors or Directors
          2. Declaration form for Placement Holders


Declaration forms are available in the link http://www.dsebd.org/share-transfer.php .

 

Step 8: Execute Transfer:
Go to concerned Depository Participant (DP) to execute the transfer and do the formalities with them. The execution shall be completed within 30 (thirty) working days from the date of approval or any days mentioned in the approval letter.

 

Step 9: Submit Completion Report:
Submit completion report along with relevant documents relating to the said transfer within 7 (seven) days of such execution.


 

 

 

 

 

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.