Thursday, Dec 12, 2019 Current Time: 5:17:16 AM (BST) Market Status: Closed
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 17.60 
-0.50    -2.76%

AAMRANET 39.90 
-0.60    -1.48%

AAMRATECH 22.60 
-0.40    -1.74%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.80 
0.00    0.00%

ACFL   21.40    
0.40    1.90%

ACI   192.80    
-0.10    -0.05%

ACIFORMULA 97.90 
-1.30    -1.31%

ACMELAB 58.20 
0.50    0.87%

ACTIVEFINE 15.20 
-0.20    -1.30%

ADVENT 23.00 
0.00    0.00%

AFCAGRO 22.00 
-0.30    -1.35%

AFTABAUTO 24.80 
0.20    0.81%

AGNISYSL 14.80 
-0.20    -1.33%

AGRANINS 27.10 
0.80    3.04%

AIBL1STIMF 7.00 
0.10    1.45%

AIL   28.70    
-0.50    -1.71%

AL-HAJTEX 37.00 
-0.30    -0.80%

ALARABANK 17.10 
0.40    2.40%

ALIF   7.20    
0.00    0.00%

ALLTEX 9.40 
0.20    2.17%

AMANFEED 28.30 
-0.30    -1.05%

AMBEEPHA 451.30 
-26.70    -5.59%

AMCL(PRAN) 185.30 
-1.40    -0.75%

ANLIMAYARN 32.60 
-0.70    -2.10%

ANWARGALV 73.60 
-0.60    -0.81%

APEXFOODS 123.70 
0.20    0.16%

APEXFOOT 220.60 
0.60    0.27%

APEXSPINN 96.50 
-0.30    -0.31%

APEXTANRY 113.80 
-0.10    -0.09%

APOLOISPAT 4.30 
-0.10    -2.27%

ARAMIT 235.60 
-13.70    -5.50%

ARAMITCEM 14.90 
-0.20    -1.32%

ARGONDENIM 17.70 
-0.20    -1.12%

ASIAINS 26.70 
1.30    5.12%

ASIAPACINS 25.40 
0.30    1.20%

ATCSLGF 8.00 
0.10    1.27%

ATLASBANG 114.00 
0.80    0.71%

AZIZPIPES 129.30 
0.60    0.47%

BANGAS 162.60 
-7.50    -4.41%

BANKASIA 19.10 
-0.10    -0.52%

BARKAPOWER 23.10 
-0.30    -1.28%

BATASHOE 683.90 
-2.60    -0.38%

BATBC   1009.00    
-15.00    -1.46%

BAYLEASING 13.90 
-0.20    -1.42%

BBS   16.50    
0.10    0.61%

BBSCABLES 57.50 
1.20    2.13%

BDAUTOCA 155.00 
-7.90    -4.85%

BDCOM   21.50    
0.00    0.00%

BDFINANCE 10.20 
-0.10    -0.97%

BDLAMPS 131.70 
0.00    0.00%

BDTHAI 9.70 
-0.20    -2.02%

BDWELDING 14.00 
-0.50    -3.45%

BEACHHATCH 12.40 
-0.20    -1.59%

BEACONPHAR 36.10 
0.60    1.69%

BENGALWTL 16.60 
-1.10    -6.21%

BERGERPBL 1390.50 
19.20    1.40%

BEXIMCO 14.60 
0.00    0.00%

BGIC   23.50    
-0.20    -0.84%

BIFC   2.60    
0.00    0.00%

BNICL   23.70    
1.30    5.80%

BPML   49.50    
-2.10    -4.07%

BRACBANK 57.60 
-0.20    -0.35%

BSC   42.70    
0.00    0.00%

BSCCL   93.00    
-0.60    -0.64%

BSRMLTD 52.40 
1.10    2.14%

BSRMSTEEL 42.00 
-0.20    -0.47%

BXPHARMA 76.40 
0.60    0.79%

BXSYNTH 3.60 
0.10    2.86%

CAPMBDBLMF 9.00 
0.20    2.27%

CAPMIBBLMF 8.90 
0.10    1.14%

CENTRALINS 26.10 
0.70    2.76%

CENTRALPHL 8.10 
-0.20    -2.41%

CITYBANK 21.60 
-0.20    -0.92%

CITYGENINS 24.20 
1.40    6.14%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 100.00 
-1.20    -1.19%

CONTININS 23.40 
0.40    1.74%

COPPERTECH 25.70 
-0.20    -0.77%

CVOPRL 94.60 
-0.10    -0.11%

DAFODILCOM 57.40 
-1.20    -2.05%

DBH   118.70    
-0.50    -0.42%

DBH1STMF 8.20 
0.00    0.00%

DELTALIFE 81.70 
-1.30    -1.57%

DELTASPINN 4.30 
-0.10    -2.27%

DESCO   40.60    
-0.30    -0.73%

DESHBANDHU 11.20 
0.00    0.00%

DHAKABANK 12.10 
0.20    1.68%

DHAKAINS 34.00 
0.00    0.00%

DOREENPWR 61.00 
-0.10    -0.16%

DSHGARME 122.50 
1.60    1.32%

DSSL   11.20    
-0.10    -0.88%

DULAMIACOT 48.70 
-0.40    -0.81%

DUTCHBANGL 71.50 
0.30    0.42%

EASTERNINS 41.50 
1.50    3.75%

EASTLAND 25.60 
0.90    3.64%

EASTRNLUB 1023.20 
3.50    0.34%

EBL   33.70    
-0.20    -0.59%

EBL1STMF 4.50 
0.10    2.27%

EBLNRBMF 4.10 
0.00    0.00%

ECABLES 236.50 
-2.40    -1.00%

EHL   41.70    
0.30    0.72%

EMERALDOIL 13.00 
0.00    0.00%

ENVOYTEX 22.10 
-0.40    -1.78%

ESQUIRENIT 29.80 
1.10    3.83%

ETL   10.60    
-0.10    -0.93%

EXIM1STMF 4.30 
-0.10    -2.27%

EXIMBANK 10.00 
0.10    1.01%

FAMILYTEX 2.30 
0.00    0.00%

FARCHEM 7.80 
0.10    1.30%

FAREASTFIN 2.80 
0.00    0.00%

FAREASTLIF 46.00 
0.00    0.00%

FASFIN 6.60 
-0.10    -1.49%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 14.30 
0.30    2.14%

FEKDIL 9.20 
0.10    1.10%

FINEFOODS 42.50 
-0.90    -2.07%

FIRSTFIN 3.90 
0.00    0.00%

FIRSTSBANK 9.60 
0.00    0.00%

FORTUNE 22.90 
0.00    0.00%

FUWANGCER 7.40 
0.00    0.00%

FUWANGFOOD 9.60 
-0.20    -2.04%

GBBPOWER 14.00 
-0.30    -2.10%

GEMINISEA 188.20 
-0.70    -0.37%

GENEXIL 60.30 
-0.60    -0.99%

GENNEXT 2.90 
0.10    3.57%

GHAIL   17.60    
0.40    2.33%

GHCL   25.20    
-0.20    -0.79%

GLAXOSMITH 1785.00 
-11.60    -0.65%

GLOBALINS 22.10 
0.40    1.84%

GOLDENSON 7.00 
0.00    0.00%

GP   298.30    
-0.80    -0.27%

GPHISPAT 25.20 
-0.30    -1.18%

GQBALLPEN 71.90 
0.10    0.14%

GRAMEENS2 11.70 
-0.10    -0.85%

GREENDELMF 7.60 
-0.10    -1.30%

GREENDELT 54.10 
-2.30    -4.08%

GSPFINANCE 15.20 
0.10    0.66%

HAKKANIPUL 49.10 
-2.80    -5.39%

HEIDELBCEM 165.40 
0.10    0.06%

HFL   16.00    
-0.40    -2.44%

HRTEX   35.00    
-0.90    -2.51%

HWAWELLTEX 34.50 
0.60    1.77%

IBBLPBOND 960.00 
10.50    1.11%

IBNSINA 232.80 
-3.70    -1.56%

IBP   18.70    
-0.10    -0.53%

ICB   78.20    
0.60    0.77%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.50 
0.00    0.00%

ICBAMCL2ND 7.90 
0.20    2.60%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 2.90 
0.10    3.57%

ICBSONALI1 5.70 
0.10    1.79%

IDLC   49.90    
-0.40    -0.80%

IFADAUTOS 40.50 
2.40    6.30%

IFIC   9.60    
-0.10    -1.03%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.60 
-0.10    -1.75%

ILFSL   6.00    
0.00    0.00%

IMAMBUTTON 19.20 
-0.70    -3.52%

INTECH 13.50 
-0.10    -0.74%

INTRACO 14.30 
-0.10    -0.69%

IPDC   25.00    
0.30    1.21%

ISLAMIBANK 19.40 
0.30    1.57%

ISLAMICFIN 15.30 
0.00    0.00%

ISLAMIINS 24.40 
0.80    3.39%

ISNLTD 41.00 
-1.50    -3.53%

ITC   32.60    
0.10    0.31%

JAMUNABANK 18.50 
0.00    0.00%

JAMUNAOIL 158.80 
-2.40    -1.49%

JANATAINS 18.70 
0.30    1.63%

JMISMDL 348.00 
-1.10    -0.32%

JUTESPINN 76.20 
0.50    0.66%

KARNAPHULI 19.40 
0.70    3.74%

KAY&QUE 206.60 
-0.20    -0.10%

KBPPWBIL 5.60 
0.00    0.00%

KDSALTD 37.90 
0.10    0.26%

KEYACOSMET 3.40 
0.10    3.03%

KOHINOOR 345.00 
-4.20    -1.20%

KPCL   39.10    
3.50    9.83%

KPPL   14.50    
-0.30    -2.03%

KTL   12.70    
0.00    0.00%

LANKABAFIN 17.60 
0.00    0.00%

LEGACYFOOT 63.70 
-1.70    -2.60%

LHBL   35.60    
1.10    3.19%

LIBRAINFU 690.00 
2.40    0.35%

LINDEBD 1294.20 
-6.40    -0.49%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 4.60 
-0.20    -4.17%

MALEKSPIN 12.20 
0.00    0.00%

MARICO 1690.00 
0.00    0.00%

MATINSPINN 30.00 
-2.00    -6.25%

MBL1STMF 5.80 
-0.30    -4.92%

MEGCONMILK 10.30 
-0.10    -0.96%

MEGHNACEM 61.10 
-5.50    -8.26%

MEGHNALIFE 50.70 
-0.10    -0.20%

MEGHNAPET 9.00 
0.00    0.00%

MERCANBANK 13.20 
0.10    0.76%

MERCINS 35.50 
0.50    1.43%

METROSPIN 6.90 
-0.10    -1.43%

MHSML   9.60    
-0.10    -1.03%

MICEMENT 37.40 
-0.90    -2.35%

MIDASFIN 14.00 
0.00    0.00%

MIRACLEIND 21.10 
-1.00    -4.52%

MITHUNKNIT 8.40 
-0.10    -1.18%

MJLBD   73.00    
0.20    0.27%

MLDYEING 34.60 
-0.40    -1.14%

MONNOCERA 129.10 
-3.00    -2.27%

MONNOSTAF 771.00 
-25.50    -3.20%

MPETROLEUM 166.00 
-2.30    -1.37%

MTB   27.80    
-0.70    -2.46%

NAHEEACP 37.00 
0.30    0.82%

NATLIFEINS 254.90 
3.10    1.23%

NAVANACNG 35.60 
-0.50    -1.39%

NBL   8.10    
0.00    0.00%

NCCBANK 12.10 
0.00    0.00%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 17.30 
0.50    2.98%

NFML   9.00    
-0.30    -3.23%

NHFIL   34.50    
-0.20    -0.58%

NITOLINS 28.70 
0.70    2.50%

NLI1STMF 10.60 
-0.10    -0.93%

NORTHERN 764.10 
-17.70    -2.26%

NORTHRNINS 26.60 
2.40    9.92%

NPOLYMAR 62.30 
-0.60    -0.95%

NTC   563.00    
1.40    0.25%

NTLTUBES 128.90 
-3.80    -2.86%

NURANI 8.70 
-0.20    -2.25%

OAL   6.40    
-0.10    -1.54%

OIMEX   21.20    
-0.10    -0.47%

OLYMPIC 161.70 
6.70    4.32%

ONEBANKLTD 10.40 
-0.10    -0.95%

ORIONINFU 52.70 
0.00    0.00%

ORIONPHARM 27.30 
0.10    0.37%

PADMALIFE 15.90 
-0.10    -0.62%

PADMAOIL 203.00 
-5.10    -2.45%

PARAMOUNT 38.60 
3.50    9.97%

PDL   10.10    
-0.20    -1.94%

PENINSULA 19.00 
-0.40    -2.06%

PEOPLESINS 21.70 
0.20    0.93%

PF1STMF 5.60 
0.10    1.82%

PHARMAID 430.00 
-18.00    -4.02%

PHENIXINS 27.30 
0.60    2.25%

PHOENIXFIN 21.70 
0.10    0.46%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 35.40 
0.80    2.31%

POPULAR1MF 4.20 
0.10    2.44%

POPULARLIF 85.70 
-2.00    -2.28%

POWERGRID 48.10 
0.00    0.00%

PRAGATIINS 37.20 
0.20    0.54%

PRAGATILIF 121.20 
-2.20    -1.78%

PREMIERBAN 12.20 
0.10    0.83%

PREMIERCEM 48.50 
1.40    2.97%

PREMIERLEA 6.80 
0.00    0.00%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK 18.00 
0.00    0.00%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 27.10 
1.90    7.54%

PRIMELIFE 46.80 
-0.70    -1.47%

PRIMETEX 21.40 
0.10    0.47%

PROGRESLIF 93.60 
8.50    9.99%

PROVATIINS 27.70 
0.20    0.73%

PTL   55.20    
2.60    4.94%

PUBALIBANK 24.90 
0.10    0.40%

PURABIGEN 18.40 
0.90    5.14%

QUASEMIND 31.90 
0.40    1.27%

QUEENSOUTH 27.30 
-0.20    -0.73%

RAHIMTEXT 230.40 
0.70    0.30%

RAKCERAMIC 31.00 
0.00    0.00%

RANFOUNDRY 117.20 
-1.70    -1.43%

RDFOOD 12.90 
0.20    1.57%

RECKITTBEN 3233.00 
33.00    1.03%

REGENTTEX 9.70 
-0.10    -1.02%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 42.40 
0.20    0.47%

RENATA 1153.80 
0.40    0.03%

RENWICKJA 956.00 
1.60    0.17%

REPUBLIC 25.70 
1.00    4.05%

RNSPIN 4.00 
0.10    2.56%

RSRMSTEEL 26.10 
0.40    1.56%

RUNNERAUTO 58.00 
2.20    3.94%

RUPALIBANK 29.80 
0.10    0.34%

RUPALIINS 21.00 
0.50    2.44%

RUPALILIFE 47.70 
1.50    3.25%

SAIFPOWER 14.50 
0.20    1.40%

SAIHAMCOT 22.30 
-0.40    -1.76%

SAIHAMTEX 33.60 
-0.50    -1.47%

SALAMCRST 19.50 
-0.20    -1.02%

SALVOCHEM 10.20 
0.00    0.00%

SAMATALETH 157.50 
-0.50    -0.32%

SAMORITA 61.70 
-2.30    -3.59%

SANDHANINS 21.60 
0.20    0.93%

SAPORTL 17.60 
-0.10    -0.56%

SAVAREFR 108.50 
-3.10    -2.78%

SEAPEARL 41.30 
-0.10    -0.24%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 13.00 
0.20    1.56%

SEMLIBBLSF 7.50 
0.10    1.35%

SEMLLECMF 6.60 
0.10    1.54%

SHAHJABANK 25.00 
0.60    2.46%

SHASHADNIM 24.40 
-0.40    -1.61%

SHEPHERD 27.80 
-0.50    -1.77%

SHURWID 29.80 
0.20    0.68%

SHYAMPSUG 21.10 
-0.50    -2.31%

SIBL   14.30    
0.00    0.00%

SILCOPHL 28.60 
-0.10    -0.35%

SILVAPHL 16.40 
0.20    1.23%

SIMTEX 16.60 
0.20    1.22%

SINGERBD 173.20 
-3.40    -1.93%

SINOBANGLA 76.30 
-4.50    -5.57%

SKTRIMS 49.30 
1.30    2.71%

SONALIANSH 375.00 
-5.40    -1.42%

SONARBAINS 39.50 
0.80    2.07%

SONARGAON 31.20 
-0.60    -1.89%

SOUTHEASTB 12.80 
0.10    0.79%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   69.40    
-2.10    -2.94%

SQUARETEXT 32.20 
0.00    0.00%

SQURPHARMA 189.40 
2.10    1.12%

SSSTEEL 25.10 
0.30    1.21%

STANCERAM 598.00 
16.90    2.91%

STANDARINS 35.20 
0.20    0.57%

STANDBANKL 8.60 
0.10    1.18%

STYLECRAFT 275.00 
-14.40    -4.98%

SUMITPOWER 37.00 
0.70    1.93%

SUNLIFEINS 16.20 
0.20    1.25%

TAKAFULINS 28.30 
0.60    2.17%

TALLUSPIN 3.50 
0.10    2.94%

TITASGAS 31.40 
-0.30    -0.95%

TOSRIFA 13.80 
0.30    2.22%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 27.70 
0.20    0.73%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.90    
0.00    0.00%

UNIONCAP 6.50 
0.10    1.56%

UNIQUEHRL 46.30 
-0.60    -1.28%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 17.30 
0.10    0.58%

UNITEDINS 50.70 
1.00    2.01%

UPGDCL 243.00 
-1.70    -0.69%

USMANIAGL 47.90 
-0.70    -1.44%

UTTARABANK 27.10 
-0.10    -0.37%

UTTARAFIN 55.70 
-1.00    -1.76%

VAMLBDMF1 5.80 
0.10    1.75%

VAMLRBBF 4.80 
-0.10    -2.04%

VFSTDL 21.20 
-0.10    -0.47%

WATACHEM 390.00 
-11.30    -2.82%

WMSHIPYARD 10.30 
-0.20    -1.90%

YPL   10.90    
0.00    0.00%

ZAHEENSPIN 10.60 
0.60    6.00%

ZAHINTEX 4.20 
0.10    2.44%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Site Map

HOME

About US

 

Market Updates

  • Today's Market

Rules & Regulations


Companies'/ Securities' Info

Investor Guide


Listing

Download

1. Today's Circuit Breaker
2. Market Statistics
3. Companies AGM/EGM & Record Date

4. Board of Directors
4. DSE Management
5. All TREC Holders' Info.

6. Memorandum & Articles of Association
9. Listing Regulation 1999
10. Settlement of Stock Exchange Transactions Regulations-1998
11. Automated Trading Regulations-1999
12. Investors Protection Fund Regulations-1999
13. Margin Rules-1999
14. Members Margin Regulation-2000
15. Board & Administration Regulations -2000
16. Latest Annual Report
17. Forms Regarding Gift / Transfer / Buy / Sell of Shares / Units

Special Buttons


Special Icons


Corporate Announcement


Market Information


DSE Publication


DSE TREC holders


Company Information


Others


Quick Links

 

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.