Thursday, Dec 12, 2019 Current Time: 1:15:36 PM (BST) Market Status: Open
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 17.40 
-0.30    -1.69%

AAMRANET 40.40 
0.40    1.00%

AAMRATECH 22.60 
0.50    2.26%

ABB1STMF 4.10 
0.10    2.50%

ABBANK 7.80 
0.10    1.30%

ACFL   21.50    
0.30    1.42%

ACI   193.90    
1.50    0.78%

ACIFORMULA 100.00 
1.50    1.52%

ACMELAB 59.40 
1.00    1.71%

ACTIVEFINE 15.40 
0.10    0.65%

ADVENT 23.50 
0.50    2.17%

AFCAGRO 22.30 
0.30    1.36%

AFTABAUTO 25.30 
0.50    2.02%

AGNISYSL 15.00 
0.10    0.67%

AGRANINS 27.60 
0.60    2.22%

AIBL1STIMF 7.00 
0.00    0.00%

AIL   28.70    
-0.40    -1.37%

AL-HAJTEX 36.70 
0.00    0.00%

ALARABANK 16.80 
-0.10    -0.59%

ALIF   7.20    
0.00    0.00%

ALLTEX 9.30 
-0.10    -1.06%

AMANFEED 28.70 
0.40    1.41%

AMBEEPHA 462.60 
9.90    2.19%

AMCL(PRAN) 185.10 
-0.10    -0.05%

ANLIMAYARN 32.80 
-0.10    -0.30%

ANWARGALV 73.70 
1.10    1.52%

APEXFOODS 126.10 
2.20    1.78%

APEXFOOT 222.80 
1.70    0.77%

APEXSPINN 97.10 
1.30    1.36%

APEXTANRY 120.00 
6.60    5.82%

APOLOISPAT 4.40 
0.00    0.00%

ARAMIT 231.20 
-6.00    -2.53%

ARAMITCEM 14.90 
0.40    2.76%

ARGONDENIM 17.70 
-0.20    -1.12%

ASIAINS 27.00 
0.80    3.05%

ASIAPACINS 26.10 
0.50    1.95%

ATCSLGF 7.90 
0.00    0.00%

ATLASBANG 112.00 
0.00    0.00%

AZIZPIPES 132.80 
3.90    3.03%

BANGAS 166.70 
2.90    1.77%

BANKASIA 19.30 
0.10    0.52%

BARKAPOWER 23.10 
0.10    0.43%

BATASHOE 690.40 
6.50    0.95%

BATBC   1014.10    
5.30    0.53%

BAYLEASING 14.40 
0.50    3.60%

BBS   16.80    
0.30    1.82%

BBSCABLES 58.00 
0.30    0.52%

BDAUTOCA 160.00 
6.90    4.51%

BDCOM   21.50    
0.10    0.47%

BDFINANCE 10.30 
0.00    0.00%

BDLAMPS 134.00 
2.70    2.06%

BDTHAI 10.00 
0.30    3.09%

BDWELDING 14.10 
0.60    4.44%

BEACHHATCH 12.60 
0.10    0.80%

BEACONPHAR 36.50 
0.40    1.11%

BENGALWTL 17.60 
0.80    4.76%

BERGERPBL 1407.00 
16.10    1.16%

BEXIMCO 14.70 
0.10    0.68%

BGIC   23.70    
0.10    0.42%

BIFC   2.50    
0.10    4.17%

BNICL   24.20    
0.90    3.86%

BPML   50.10    
0.00    0.00%

BRACBANK 57.00 
-0.50    -0.87%

BSC   42.70    
-0.10    -0.23%

BSCCL   93.50    
0.00    0.00%

BSRMLTD 52.20 
-0.30    -0.57%

BSRMSTEEL 41.80 
0.00    0.00%

BXPHARMA 75.20 
-1.00    -1.31%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 8.80 
-0.20    -2.22%

CAPMIBBLMF 8.90 
-0.10    -1.11%

CENTRALINS 26.50 
0.50    1.92%

CENTRALPHL 8.30 
0.20    2.47%

CITYBANK 21.80 
0.20    0.93%

CITYGENINS 24.10 
0.00    0.00%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 101.00 
0.00    0.00%

CONTININS 24.00 
0.80    3.45%

COPPERTECH 26.20 
0.50    1.95%

CVOPRL 93.30 
-0.40    -0.43%

DACCADYE 3.00 
0.00    0.00%

DAFODILCOM 57.80 
0.60    1.05%

DBH   115.70    
-2.60    -2.20%

DBH1STMF 8.20 
-0.20    -2.38%

DELTALIFE 83.40 
1.40    1.71%

DELTASPINN 4.30 
0.00    0.00%

DESCO   39.40    
-1.10    -2.72%

DESHBANDHU 11.30 
0.10    0.89%

DHAKABANK 11.90 
-0.10    -0.83%

DHAKAINS 37.00 
3.10    9.14%

DOREENPWR 61.90 
1.30    2.15%

DSHGARME 122.40 
1.00    0.82%

DSSL   11.50    
0.20    1.77%

DULAMIACOT 44.70 
-1.20    -2.61%

DUTCHBANGL 71.10 
0.20    0.28%

EASTERNINS 41.90 
1.20    2.95%

EASTLAND 26.30 
0.80    3.14%

EASTRNLUB 1000.00 
-25.70    -2.51%

EBL   34.00    
0.00    0.00%

EBL1STMF 4.50 
0.10    2.27%

EBLNRBMF 4.10 
0.00    0.00%

EHL   41.50    
-0.10    -0.24%

EMERALDOIL 12.00 
-0.50    -4.00%

ENVOYTEX 22.60 
0.10    0.44%

ESQUIRENIT 30.00 
0.70    2.39%

ETL   10.40    
-0.20    -1.89%

EXIM1STMF 4.50 
0.10    2.27%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 2.40 
0.10    4.35%

FARCHEM 7.80 
0.10    1.30%

FAREASTFIN 2.90 
0.10    3.57%

FAREASTLIF 46.10 
0.20    0.44%

FASFIN 6.90 
0.20    2.99%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.60 
0.30    2.10%

FEKDIL 9.20 
0.00    0.00%

FINEFOODS 43.20 
0.70    1.65%

FIRSTSBANK 9.60 
0.00    0.00%

FORTUNE 23.50 
0.70    3.07%

FUWANGCER 7.40 
0.10    1.37%

FUWANGFOOD 9.80 
0.10    1.03%

GBBPOWER 13.90 
0.00    0.00%

GEMINISEA 189.00 
0.50    0.27%

GENEXIL 60.90 
0.00    0.00%

GENNEXT 2.80 
0.00    0.00%

GHAIL   19.30    
1.70    9.66%

GHCL   25.70    
0.30    1.18%

GLAXOSMITH 1777.10 
2.40    0.14%

GLOBALINS 22.80 
0.60    2.70%

GOLDENSON 6.90 
0.00    0.00%

GP   297.50    
-1.50    -0.50%

GPHISPAT 25.60 
0.40    1.59%

GQBALLPEN 71.40 
-0.60    -0.83%

GRAMEENS2 11.60 
0.00    0.00%

GREENDELMF 7.30 
-0.40    -5.19%

GSPFINANCE 15.50 
0.30    1.97%

HAKKANIPUL 50.40 
0.70    1.41%

HEIDELBCEM 165.20 
-0.20    -0.12%

HFL   16.00    
0.00    0.00%

HRTEX   35.90    
0.60    1.70%

HWAWELLTEX 33.00 
-0.50    -1.49%

IBNSINA 231.00 
-1.60    -0.69%

IBP   19.10    
0.30    1.60%

ICB   78.60    
0.50    0.64%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.50 
-0.10    -1.79%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 2.90 
0.10    3.57%

IDLC   48.00    
-1.90    -3.81%

IFADAUTOS 42.20 
2.00    4.98%

IFIC   9.80    
0.20    2.08%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   6.30    
0.30    5.00%

IMAMBUTTON 19.30 
0.00    0.00%

INTECH 13.50 
0.00    0.00%

INTRACO 14.40 
0.10    0.70%

IPDC   25.20    
0.20    0.80%

ISLAMIBANK 19.30 
0.00    0.00%

ISLAMICFIN 15.60 
0.40    2.63%

ISLAMIINS 25.30 
1.40    5.86%

ISNLTD 44.40 
4.00    9.90%

ITC   32.40    
0.10    0.31%

JAMUNABANK 18.50 
0.00    0.00%

JAMUNAOIL 160.20 
-0.10    -0.06%

JANATAINS 19.00 
0.10    0.53%

JMISMDL 345.00 
-1.40    -0.40%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 222.10 
15.20    7.35%

KBPPWBIL 5.60 
0.10    1.82%

KDSALTD 38.90 
1.20    3.18%

KEYACOSMET 3.40 
0.10    3.03%

KOHINOOR 350.00 
3.90    1.13%

KPCL   43.00    
3.90    9.97%

KPPL   14.70    
0.20    1.38%

KTL   12.80    
0.20    1.59%

LANKABAFIN 17.80 
0.20    1.14%

LEGACYFOOT 64.50 
1.10    1.74%

LHBL   37.40    
2.10    5.95%

LIBRAINFU 682.90 
-1.50    -0.22%

LINDEBD 1275.20 
-19.40    -1.50%

LRGLOBMF1 6.90 
-0.10    -1.43%

MAKSONSPIN 4.70 
0.00    0.00%

MALEKSPIN 12.20 
0.00    0.00%

MARICO 1689.00 
3.60    0.21%

MBL1STMF 6.00 
0.20    3.45%

MEGHNACEM 63.60 
1.00    1.60%

MEGHNALIFE 51.00 
0.70    1.39%

MEGHNAPET 9.00 
0.00    0.00%

MERCANBANK 13.30 
0.10    0.76%

MERCINS 37.30 
1.80    5.07%

METROSPIN 6.90 
0.00    0.00%

MHSML   9.60    
-0.10    -1.03%

MICEMENT 39.60 
2.10    5.60%

MIDASFIN 14.30 
0.30    2.14%

MIRACLEIND 21.60 
0.20    0.93%

MJLBD   72.10    
-0.80    -1.10%

MLDYEING 33.90 
-0.80    -2.31%

MONNOCERA 128.90 
0.50    0.39%

MONNOSTAF 771.00 
3.20    0.42%

MPETROLEUM 164.00 
-1.90    -1.15%

MTB   27.70    
-0.50    -1.77%

NAHEEACP 38.60 
1.70    4.61%

NATLIFEINS 258.50 
4.10    1.61%

NAVANACNG 35.30 
-0.10    -0.28%

NBL   8.10    
0.00    0.00%

NCCBANK 12.10 
0.10    0.83%

NCCBLMF1 5.60 
0.00    0.00%

NEWLINE 17.90 
0.40    2.29%

NFML   9.20    
0.10    1.10%

NHFIL   35.10    
0.60    1.74%

NITOLINS 28.60 
0.20    0.70%

NLI1STMF 10.70 
0.10    0.94%

NORTHERN 758.60 
-4.10    -0.54%

NORTHRNINS 27.50 
1.10    4.17%

NPOLYMAR 62.20 
0.30    0.48%

NTC   562.00    
-3.30    -0.58%

NTLTUBES 128.80 
1.40    1.10%

NURANI 8.90 
0.10    1.14%

OAL   6.50    
0.10    1.56%

OIMEX   21.20    
0.10    0.47%

OLYMPIC 159.50 
1.00    0.63%

ONEBANKLTD 10.40 
0.00    0.00%

ORIONINFU 53.60 
1.00    1.90%

ORIONPHARM 27.30 
0.10    0.37%

PADMALIFE 16.00 
0.00    0.00%

PADMAOIL 203.30 
0.80    0.40%

PARAMOUNT 40.90 
2.30    5.96%

PDL   10.50    
0.30    2.94%

PENINSULA 19.30 
0.20    1.05%

PEOPLESINS 22.00 
0.40    1.85%

PF1STMF 5.60 
0.00    0.00%

PHARMAID 443.70 
11.00    2.54%

PHENIXINS 27.50 
0.60    2.23%

PHOENIXFIN 21.90 
0.20    0.92%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 35.30 
0.20    0.57%

POPULAR1MF 4.10 
0.00    0.00%

POWERGRID 48.30 
0.10    0.21%

PRAGATIINS 37.00 
0.00    0.00%

PRAGATILIF 124.10 
1.20    0.98%

PREMIERBAN 12.30 
0.10    0.82%

PREMIERCEM 48.50 
0.00    0.00%

PREMIERLEA 7.10 
0.30    4.41%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK 18.10 
0.00    0.00%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 26.90 
0.30    1.13%

PRIMELIFE 46.80 
-0.20    -0.43%

PRIMETEX 21.30 
0.00    0.00%

PROGRESLIF 102.90 
9.30    9.94%

PROVATIINS 28.60 
0.80    2.88%

PTL   57.20    
2.30    4.19%

PUBALIBANK 24.60 
-0.30    -1.20%

PURABIGEN 18.50 
0.40    2.21%

QUASEMIND 32.70 
1.00    3.15%

QUEENSOUTH 27.80 
0.50    1.83%

RAHIMTEXT 230.80 
1.40    0.61%

RAKCERAMIC 31.30 
0.00    0.00%

RANFOUNDRY 117.20 
0.00    0.00%

RDFOOD 12.70 
-0.10    -0.78%

RECKITTBEN 3149.00 
-92.70    -2.86%

REGENTTEX 9.80 
0.10    1.03%

RELIANCE1 8.30 
0.00    0.00%

RELIANCINS 42.30 
0.10    0.24%

RENATA 1147.30 
-4.20    -0.36%

RENWICKJA 956.10 
0.10    0.01%

REPUBLIC 25.70 
0.30    1.18%

RINGSHINE 15.00 
5.00    50.00%

RNSPIN 4.10 
0.10    2.50%

RSRMSTEEL 25.40 
-0.40    -1.55%

RUNNERAUTO 58.00 
0.00    0.00%

RUPALIBANK 30.00 
0.40    1.35%

RUPALIINS 21.40 
0.30    1.42%

RUPALILIFE 49.30 
2.20    4.67%

SAFKOSPINN 8.90 
0.00    0.00%

SAIFPOWER 14.50 
0.20    1.40%

SAIHAMCOT 22.40 
0.00    0.00%

SAIHAMTEX 33.50 
-0.70    -2.05%

SALAMCRST 19.70 
0.20    1.03%

SALVOCHEM 10.40 
0.40    4.00%

SAMATALETH 160.50 
2.90    1.84%

SAMORITA 62.50 
0.00    0.00%

SANDHANINS 22.30 
0.70    3.24%

SAPORTL 17.80 
0.30    1.71%

SAVAREFR 109.40 
-1.00    -0.91%

SEAPEARL 41.80 
0.20    0.48%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 12.70 
-0.60    -4.51%

SEMLIBBLSF 7.40 
-0.10    -1.33%

SEMLLECMF 6.40 
-0.20    -3.03%

SHAHJABANK 24.90 
0.20    0.81%

SHASHADNIM 24.80 
0.20    0.81%

SHEPHERD 28.20 
0.30    1.08%

SHURWID 29.70 
0.20    0.68%

SHYAMPSUG 22.00 
0.10    0.46%

SIBL   14.40    
0.10    0.70%

SILCOPHL 28.90 
0.80    2.85%

SILVAPHL 16.90 
0.70    4.32%

SIMTEX 17.00 
0.50    3.03%

SINGERBD 172.70 
-1.50    -0.86%

SINOBANGLA 78.30 
1.90    2.49%

SKTRIMS 48.40 
-0.80    -1.63%

SONALIANSH 372.60 
-0.60    -0.16%

SONARBAINS 39.80 
0.70    1.79%

SONARGAON 31.60 
0.30    0.96%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   69.00    
-0.90    -1.29%

SQUARETEXT 32.30 
0.30    0.94%

SQURPHARMA 190.90 
0.80    0.42%

SSSTEEL 25.00 
-0.10    -0.40%

STANCERAM 595.50 
-3.40    -0.57%

STANDARINS 35.50 
0.40    1.14%

STANDBANKL 8.70 
0.10    1.16%

STYLECRAFT 276.40 
0.10    0.04%

SUMITPOWER 37.00 
0.20    0.54%

SUNLIFEINS 16.10 
0.00    0.00%

TAKAFULINS 28.60 
0.70    2.51%

TALLUSPIN 3.40 
0.00    0.00%

TITASGAS 31.80 
0.30    0.95%

TOSRIFA 13.90 
0.20    1.46%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 27.70 
0.40    1.47%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.80    
0.00    0.00%

UNIONCAP 6.70 
0.20    3.08%

UNIQUEHRL 46.00 
-0.30    -0.65%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.80 
0.40    2.30%

UNITEDINS 52.00 
1.20    2.36%

UPGDCL 243.00 
-2.40    -0.98%

USMANIAGL 48.00 
0.10    0.21%

UTTARABANK 27.10 
0.00    0.00%

UTTARAFIN 57.80 
2.00    3.58%

VAMLBDMF1 5.70 
0.00    0.00%

VAMLRBBF 4.90 
0.10    2.08%

VFSTDL 21.40 
0.40    1.90%

WATACHEM 392.00 
1.60    0.41%

WMSHIPYARD 10.60 
0.20    1.92%

YPL   10.80    
0.10    0.93%

ZAHEENSPIN 10.40 
-0.10    -0.95%

ZAHINTEX 4.30 
0.10    2.38%

ZEALBANGLA 30.10 
-1.10    -3.53%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Dec 12, 2019 at 1:14 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 RINGSHINE 15 15 15 0 0 10,784 179.2270 11,948,441
2 KPCL 43 43 41 39.1 0 2,793 169.9610 3,985,478
3 NORTHRNINS 27.5 28.6 26.9 26.4 0 2,102 95.5720 3,455,918
4 LHBL 37.4 37.9 34.9 35.3 0 1,585 64.6600 1,781,269
5 KAY&QUE 222.1 225 205.6 206.9 0 1,446 56.0090 258,414
6 SQURPHARMA 190.9 191.2 188.5 190.1 0 1,031 52.7640 278,705
7 PARAMOUNT 40.9 42 39.6 38.6 0 954 50.2290 1,236,514
8 ZAHEENSPIN 10.4 11 10.2 10.5 0 672 46.1550 4,371,967
9 PTL 57.2 57.4 54.9 54.9 0 550 42.0510 740,485
10 MERCINS 37.3 37.4 35.2 35.5 0 644 40.6570 1,127,638
11 BNICL 24.2 24.5 23.5 23.3 0 1,204 39.6090 1,638,943
12 PREMIERBAN 12.3 12.3 11.9 12.2 0 471 37.2540 3,085,858
13 PROGRESLIF 102.9 102.9 99.8 93.6 0 378 35.9320 349,231
14 NEWLINE 17.9 18.2 17.1 17.5 0 858 34.9250 1,973,504
15 SONARBAINS 39.8 40.3 38.5 39.1 0 1,182 34.2170 869,345
16 NTLTUBES 128.8 128.9 124.1 127.4 0 1,130 27.0980 213,549
17 FORTUNE 23.5 23.7 22.5 22.8 0 994 26.7770 1,160,685
18 IFADAUTOS 42.2 42.7 39.4 40.2 0 1,016 26.6740 643,591
19 ASIAINS 27 27 26.2 26.2 0 687 25.1050 937,934
20 WATACHEM 392 394 380 390.4 0 1,147 24.8820 64,316
 
 
Top Twenty Shares by Volume on  Dec 12, 2019 at 1:14 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 RINGSHINE 15 15 15 0 0 10,784 179.2270 11,948,441
2 ZAHEENSPIN 10.4 11 10.2 10.5 0 672 46.1550 4,371,967
3 KPCL 43 43 41 39.1 0 2,793 169.9610 3,985,478
4 NORTHRNINS 27.5 28.6 26.9 26.4 0 2,102 95.5720 3,455,918
5 PREMIERBAN 12.3 12.3 11.9 12.2 0 471 37.2540 3,085,858
6 NEWLINE 17.9 18.2 17.1 17.5 0 858 34.9250 1,973,504
7 LHBL 37.4 37.9 34.9 35.3 0 1,585 64.6600 1,781,269
8 BNICL 24.2 24.5 23.5 23.3 0 1,204 39.6090 1,638,943
9 PARAMOUNT 40.9 42 39.6 38.6 0 954 50.2290 1,236,514
10 FORTUNE 23.5 23.7 22.5 22.8 0 994 26.7770 1,160,685
11 SEMLFBSLGF 12.7 13.3 12.6 13.3 0 386 14.8370 1,148,557
12 MERCINS 37.3 37.4 35.2 35.5 0 644 40.6570 1,127,638
13 IFIC 9.8 9.8 9.6 9.6 0 183 10.8150 1,121,989
14 KTL 12.8 12.8 12.5 12.6 0 416 12.5350 987,299
15 CITYGENINS 24.1 25.3 24.1 24.1 0 595 24.1110 981,504
16 ASIAINS 27 27 26.2 26.2 0 687 25.1050 937,934
17 UNITEDFIN 17.8 17.8 17.1 17.4 0 381 15.6590 894,890
18 POPULAR1MF 4.1 4.2 4.1 4.1 0 57 3.6530 877,093
19 SONARBAINS 39.8 40.3 38.5 39.1 0 1,182 34.2170 869,345
20 TRUSTB1MF 4.6 4.6 4.5 4.6 0 81 3.8590 848,332
 
 
    Top Twenty Shares by Trade on Dec 12, 2019 at 1:14 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 RINGSHINE 15 15 15 0 0 10,784 179.2270 11,948,441
2 KPCL 43 43 41 39.1 0 2,793 169.9610 3,985,478
3 NORTHRNINS 27.5 28.6 26.9 26.4 0 2,102 95.5720 3,455,918
4 LHBL 37.4 37.9 34.9 35.3 0 1,585 64.6600 1,781,269
5 KAY&QUE 222.1 225 205.6 206.9 0 1,446 56.0090 258,414
6 BNICL 24.2 24.5 23.5 23.3 0 1,204 39.6090 1,638,943
7 SONARBAINS 39.8 40.3 38.5 39.1 0 1,182 34.2170 869,345
8 WATACHEM 392 394 380 390.4 0 1,147 24.8820 64,316
9 NTLTUBES 128.8 128.9 124.1 127.4 0 1,130 27.0980 213,549
10 BANGAS 166.7 167.3 157 163.8 0 1,089 14.1300 87,090
11 SQURPHARMA 190.9 191.2 188.5 190.1 0 1,031 52.7640 278,705
12 STYLECRAFT 276.4 282 266.3 276.3 0 1,022 10.0790 36,809
13 IFADAUTOS 42.2 42.7 39.4 40.2 0 1,016 26.6740 643,591
14 FORTUNE 23.5 23.7 22.5 22.8 0 994 26.7770 1,160,685
15 BATBC 1,014.1 1,025 1,008.9 1,008.8 0 982 21.7760 21,467
16 PARAMOUNT 40.9 42 39.6 38.6 0 954 50.2290 1,236,514
17 NEWLINE 17.9 18.2 17.1 17.5 0 858 34.9250 1,973,504
18 STANCERAM 595.5 609 592 598.9 0 753 16.0920 26,746
19 MONNOSTAF 771 779.9 751.1 767.8 0 744 7.9350 10,394
20 SINOBANGLA 78.3 78.6 73.5 76.4 0 715 21.7310 284,889
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.