Wednesday, May 23, 2018 Current Time: 1:24:15 PM (BST) Market Status: Open
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 12.50 
0.00    0.00%

AAMRANET 85.70 
-1.50    -1.72%

AAMRATECH 29.10 
0.30    1.04%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 12.70 
-0.10    -0.78%

ACI   351.50    
-4.20    -1.18%

ACIFORMULA 167.00 
2.40    1.46%

ACMELAB 97.30 
-0.10    -0.10%

ACTIVEFINE 29.10 
-0.30    -1.02%

ADVENT 43.80 
0.20    0.46%

AFCAGRO 36.20 
-0.70    -1.90%

AFTABAUTO 52.80 
-0.40    -0.75%

AGNISYSL 19.80 
-0.50    -2.46%

AIBL1STIMF 8.40 
0.00    0.00%

AIL   86.40    
-3.50    -3.89%

AL-HAJTEX 73.00 
0.20    0.27%

ALARABANK 23.50 
0.10    0.43%

ALIF   11.90    
-0.10    -0.83%

ALLTEX 9.90 
-0.20    -1.98%

AMANFEED 53.00 
-0.30    -0.56%

AMBEEPHA 442.50 
-5.10    -1.14%

AMCL(PRAN) 214.90 
-0.10    -0.05%

ANLIMAYARN 30.70 
0.80    2.68%

ANWARGALV 70.00 
0.10    0.14%

APEXFOODS 249.00 
1.90    0.77%

APEXFOOT 295.30 
-5.80    -1.93%

APEXSPINN 113.80 
-1.70    -1.47%

APEXTANRY 135.00 
-2.00    -1.46%

APOLOISPAT 13.20 
-0.10    -0.75%

ARAMIT 326.40 
-2.40    -0.73%

ARAMITCEM 23.20 
-0.20    -0.85%

ARGONDENIM 26.20 
-0.10    -0.38%

ASIAINS 16.20 
-0.40    -2.41%

ASIAPACINS 25.20 
0.30    1.20%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 117.10 
-0.50    -0.43%

AZIZPIPES 130.00 
-1.00    -0.76%

BANGAS 220.80 
-10.20    -4.42%

BANKASIA 16.00 
-0.40    -2.44%

BARKAPOWER 28.60 
0.20    0.70%

BAYLEASING 21.60 
0.30    1.41%

BBS   29.20    
0.20    0.69%

BBSCABLES 76.60 
-1.00    -1.29%

BDAUTOCA 108.20 
-1.10    -1.01%

BDCOM   27.90    
-0.30    -1.06%

BDFINANCE 15.60 
-0.40    -2.50%

BDLAMPS 171.30 
-0.50    -0.29%

BDTHAI 24.20 
0.00    0.00%

BDWELDING 17.00 
-0.20    -1.16%

BEACHHATCH 12.90 
0.00    0.00%

BEACONPHAR 18.70 
-0.10    -0.53%

BENGALWTL 29.70 
-0.10    -0.34%

BERGERPBL 2769.40 
-145.70    -5.00%

BEXIMCO 26.50 
-0.50    -1.85%

BGIC   18.30    
0.00    0.00%

BIFC   7.20    
0.10    1.41%

BNICL   14.40    
0.10    0.70%

BRACBANK 74.60 
5.10    7.34%

BSC   40.30    
-0.30    -0.74%

BSCCL   87.20    
-0.90    -1.02%

BSRMLTD 112.90 
-2.40    -2.08%

BSRMSTEEL 71.70 
-1.00    -1.38%

BXPHARMA 100.30 
0.10    0.10%

BXSYNTH 9.20 
-0.40    -4.17%

CAPMBDBLMF 8.30 
0.10    1.22%

CAPMIBBLMF 9.20 
0.00    0.00%

CENTRALPHL 14.20 
-0.20    -1.39%

CITYGENINS 14.10 
0.00    0.00%

CNATEX 6.50 
0.00    0.00%

CONFIDCEM 144.30 
-0.10    -0.07%

CONTININS 15.90 
-0.10    -0.62%

CVOPRL 196.00 
-3.80    -1.90%

DACCADYE 7.20 
-0.20    -2.70%

DAFODILCOM 36.80 
-0.30    -0.81%

DBH   133.50    
0.40    0.30%

DBH1STMF 9.40 
0.00    0.00%

DELTALIFE 99.00 
-1.40    -1.39%

DELTASPINN 8.40 
0.00    0.00%

DESCO   41.80    
-0.50    -1.18%

DESHBANDHU 16.50 
-0.10    -0.60%

DHAKABANK 14.50 
0.10    0.69%

DHAKAINS 19.70 
0.10    0.51%

DOREENPWR 103.40 
-1.10    -1.05%

DSHGARME 206.10 
-5.70    -2.69%

DSSL   18.60    
-1.70    -8.37%

DUTCHBANGL 118.00 
0.00    0.00%

EASTERNINS 29.10 
0.10    0.34%

EASTRNLUB 1209.00 
6.70    0.56%

EBL   34.30    
0.20    0.59%

EBL1STMF 8.10 
0.10    1.25%

EBLNRBMF 6.00 
0.00    0.00%

ECABLES 180.10 
12.80    7.65%

EHL   46.30    
-0.30    -0.64%

EMERALDOIL 11.80 
-0.10    -0.84%

ENVOYTEX 29.60 
0.20    0.68%

ETL   16.20    
-0.70    -4.14%

EXIM1STMF 6.70 
0.00    0.00%

EXIMBANK 12.00 
-1.10    -8.40%

FAMILYTEX 6.40 
0.00    0.00%

FARCHEM 16.70 
0.00    0.00%

FAREASTFIN 7.80 
0.10    1.30%

FAREASTLIF 68.50 
-0.20    -0.29%

FASFIN 11.50 
0.00    0.00%

FBFIF   5.40    
-0.10    -1.82%

FEKDIL 14.90 
-0.10    -0.67%

FINEFOODS 36.70 
2.40    7.00%

FIRSTFIN 7.20 
-0.10    -1.37%

FIRSTSBANK 11.00 
0.00    0.00%

FORTUNE 28.20 
-0.40    -1.40%

FUWANGCER 15.40 
-0.10    -0.65%

FUWANGFOOD 17.20 
0.00    0.00%

GBBPOWER 14.60 
-0.20    -1.35%

GEMINISEA 389.00 
-6.10    -1.54%

GENNEXT 8.50 
-0.10    -1.16%

GHAIL   36.40    
-0.40    -1.09%

GHCL   38.20    
-0.10    -0.26%

GLAXOSMITH 1430.00 
-2.00    -0.14%

GLOBALINS 12.50 
-0.10    -0.79%

GOLDENSON 10.60 
0.00    0.00%

GP   433.00    
7.60    1.79%

GPHISPAT 38.50 
0.20    0.52%

GQBALLPEN 66.10 
-1.90    -2.79%

GRAMEENS2 16.50 
-0.20    -1.20%

GREENDELMF 9.20 
0.10    1.10%

GREENDELT 60.30 
-0.30    -0.50%

GSPFINANCE 17.00 
0.20    1.19%

HAKKANIPUL 54.00 
0.30    0.56%

HEIDELBCEM 345.80 
-4.30    -1.23%

HFL   26.90    
0.30    1.13%

HRTEX   38.40    
-0.20    -0.52%

HWAWELLTEX 37.30 
0.10    0.27%

IBBLPBOND 925.00 
-2.00    -0.22%

IBNSINA 255.20 
-1.70    -0.66%

ICB   123.00    
-1.30    -1.05%

ICB2NDNRB 9.70 
-0.20    -2.02%

ICB3RDNRB 6.00 
-0.10    -1.64%

ICBAGRANI1 7.50 
0.00    0.00%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.20 
-0.10    -1.20%

IDLC   69.30    
-0.10    -0.14%

IFADAUTOS 115.20 
-1.40    -1.20%

IFIC   12.80    
0.00    0.00%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

IMAMBUTTON 27.20 
-1.20    -4.23%

INTECH 17.00 
-0.30    -1.73%

INTRACO 50.50 
2.60    5.43%

IPDC   31.50    
-0.50    -1.56%

ISLAMIBANK 22.90 
-0.40    -1.72%

ISLAMICFIN 15.20 
-0.10    -0.65%

ISLAMIINS 26.00 
-1.70    -6.14%

ISNLTD 20.20 
0.20    1.00%

ITC   32.80    
-0.10    -0.30%

JAMUNABANK 15.10 
-3.90    -20.53%

JAMUNAOIL 182.00 
-1.80    -0.98%

JANATAINS 15.40 
0.50    3.36%

JMISMDL 178.00 
-1.00    -0.56%

JUTESPINN 158.00 
4.40    2.86%

KARNAPHULI 13.00 
-0.50    -3.70%

KAY&QUE 174.00 
1.00    0.58%

KBPPWBIL 15.80 
-0.10    -0.63%

KDSALTD 56.30 
-1.50    -2.60%

KEYACOSMET 10.10 
0.00    0.00%

KOHINOOR 374.00 
-1.40    -0.37%

KPCL   57.70    
-0.10    -0.17%

KPPL   9.00    
-0.30    -3.23%

LANKABAFIN 26.10 
-0.20    -0.76%

LEGACYFOOT 81.80 
3.30    4.20%

LHBL   54.70    
-0.60    -1.08%

LIBRAINFU 502.00 
3.00    0.60%

LINDEBD 1230.00 
-0.20    -0.02%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 9.50 
0.30    3.26%

MALEKSPIN 17.70 
-0.10    -0.56%

MATINSPINN 38.10 
-0.30    -0.78%

MBL1STMF 8.30 
-0.20    -2.35%

MEGCONMILK 29.20 
0.20    0.69%

MEGHNACEM 93.40 
0.70    0.76%

MEGHNALIFE 56.50 
-0.50    -0.88%

MEGHNAPET 24.40 
-0.40    -1.61%

MERCANBANK 17.00 
0.30    1.80%

METROSPIN 10.50 
-0.20    -1.87%

MHSML   14.70    
-0.10    -0.68%

MICEMENT 80.00 
-0.20    -0.25%

MIDASFIN 26.40 
0.20    0.76%

MIRACLEIND 44.60 
0.60    1.36%

MITHUNKNIT 21.10 
-0.80    -3.65%

MJLBD   103.00    
0.60    0.59%

MODERNDYE 209.30 
0.00    0.00%

MONNOCERA 146.20 
0.60    0.41%

MONNOSTAF 1966.40 
71.70    3.78%

MPETROLEUM 181.70 
-0.10    -0.06%

MTB   28.80    
-0.10    -0.35%

NAHEEACP 47.30 
0.40    0.85%

NATLIFEINS 150.00 
3.40    2.32%

NAVANACNG 67.40 
-0.70    -1.03%

NBL   10.90    
-0.20    -1.80%

NCCBANK 15.60 
0.10    0.65%

NCCBLMF1 7.30 
-0.20    -2.67%

NFML   13.60    
0.10    0.74%

NHFIL   37.90    
-0.10    -0.26%

NITOLINS 29.40 
0.00    0.00%

NLI1STMF 14.80 
0.00    0.00%

NORTHERN 321.90 
8.70    2.78%

NPOLYMAR 78.50 
-0.60    -0.76%

NTC   591.40    
0.20    0.03%

NTLTUBES 105.00 
-2.60    -2.42%

NURANI 15.30 
-0.10    -0.65%

OAL   15.00    
-0.10    -0.66%

OIMEX   43.60    
1.50    3.56%

OLYMPIC 241.00 
-8.70    -3.48%

ONEBANKLTD 16.70 
0.10    0.60%

ORIONINFU 48.10 
-0.10    -0.21%

ORIONPHARM 41.50 
-0.40    -0.95%

PADMALIFE 36.00 
-1.10    -2.96%

PADMAOIL 230.90 
-0.70    -0.30%

PARAMOUNT 13.70 
-1.20    -8.05%

PDL   16.60    
-0.40    -2.35%

PENINSULA 23.50 
-0.10    -0.42%

PEOPLESINS 19.50 
0.50    2.63%

PHARMAID 444.90 
-10.20    -2.24%

PHENIXINS 24.70 
-0.60    -2.37%

PHOENIXFIN 32.10 
-0.10    -0.31%

PHPMF1 6.10 
0.00    0.00%

PIONEERINS 27.00 
-0.90    -3.23%

PLFSL   9.50    
-0.10    -1.04%

POPULAR1MF 5.70 
-0.10    -1.72%

POPULARLIF 85.50 
-4.50    -5.00%

POWERGRID 46.20 
-0.30    -0.65%

PRAGATIINS 24.90 
0.00    0.00%

PRAGATILIF 97.00 
0.30    0.31%

PREMIERBAN 11.30 
0.00    0.00%

PREMIERCEM 72.90 
-1.00    -1.35%

PREMIERLEA 11.10 
0.00    0.00%

PRIME1ICBA 6.90 
-0.10    -1.43%

PRIMEBANK 17.60 
-0.20    -1.12%

PRIMEFIN 8.80 
0.30    3.53%

PRIMEINSUR 17.00 
0.60    3.66%

PRIMELIFE 45.50 
0.60    1.34%

PRIMETEX 25.20 
0.00    0.00%

PROGRESLIF 50.70 
-3.00    -5.59%

PROVATIINS 16.40 
-0.10    -0.61%

PTL   43.10    
0.40    0.94%

PUBALIBANK 22.10 
-0.40    -1.78%

PURABIGEN 14.00 
-0.10    -0.71%

QUASEMIND 60.90 
0.00    0.00%

QUEENSOUTH 52.50 
-2.60    -4.72%

RAHIMAFOOD 152.40 
-0.10    -0.07%

RAHIMTEXT 344.80 
8.20    2.44%

RAKCERAMIC 42.80 
0.00    0.00%

RANFOUNDRY 131.90 
1.50    1.15%

RDFOOD 17.70 
-0.20    -1.12%

RECKITTBEN 1789.60 
28.20    1.60%

REGENTTEX 16.90 
-0.20    -1.17%

RELIANCE1 10.30 
-0.10    -0.96%

RELIANCINS 49.20 
-0.10    -0.20%

RENATA 1231.20 
1.20    0.10%

RENWICKJA 583.00 
-4.40    -0.75%

RNSPIN 12.10 
-0.10    -0.82%

RSRMSTEEL 52.00 
-0.50    -0.95%

RUPALIBANK 44.00 
0.50    1.15%

RUPALIINS 17.70 
0.00    0.00%

RUPALILIFE 61.60 
0.90    1.48%

SAFKOSPINN 16.30 
0.00    0.00%

SAIFPOWER 24.80 
-0.30    -1.20%

SAIHAMCOT 13.70 
-0.10    -0.72%

SAIHAMTEX 18.60 
-0.10    -0.53%

SALAMCRST 32.00 
-0.10    -0.31%

SALVOCHEM 26.60 
-0.20    -0.75%

SAMATALETH 51.70 
-2.40    -4.44%

SAMORITA 69.50 
0.10    0.14%

SANDHANINS 26.20 
-0.30    -1.13%

SAPORTL 28.00 
-0.30    -1.06%

SEBL1STMF 13.90 
0.10    0.72%

SEMLIBBLSF 9.00 
-0.20    -2.17%

SEMLLECMF 10.10 
-0.20    -1.94%

SHAHJABANK 24.80 
-0.30    -1.20%

SHASHADNIM 53.30 
0.30    0.57%

SHEPHERD 29.60 
-0.20    -0.67%

SHURWID 17.80 
-0.50    -2.73%

SHYAMPSUG 39.10 
-0.70    -1.76%

SIBL   16.00    
-1.90    -10.61%

SIMTEX 26.30 
-0.30    -1.13%

SINGERBD 169.20 
-0.10    -0.06%

SINOBANGLA 55.90 
0.60    1.08%

SONALIANSH 285.80 
-1.70    -0.59%

SONARBAINS 14.60 
-0.30    -2.01%

SONARGAON 18.40 
-0.20    -1.08%

SPCERAMICS 15.90 
-0.40    -2.45%

SPCL   85.20    
-2.20    -2.52%

SQUARETEXT 51.10 
-0.40    -0.78%

SQURPHARMA 291.40 
-2.00    -0.68%

STANCERAM 115.00 
-0.70    -0.61%

STANDBANKL 11.00 
-0.20    -1.79%

STYLECRAFT 1909.00 
5.50    0.29%

SUMITPOWER 36.50 
0.10    0.27%

SUNLIFEINS 22.00 
-0.30    -1.35%

TAKAFULINS 22.20 
-0.80    -3.48%

TALLUSPIN 7.60 
-0.10    -1.30%

TITASGAS 38.10 
0.00    0.00%

TOSRIFA 17.90 
0.30    1.70%

TRUSTB1MF 6.40 
-0.10    -1.54%

TRUSTBANK 31.10 
-2.30    -6.89%

TUNGHAI 7.20 
-0.10    -1.37%

UCB   18.00    
-0.20    -1.10%

UNIONCAP 13.50 
0.20    1.50%

UNIQUEHRL 50.60 
-0.30    -0.59%

UNITEDAIR 4.00 
0.00    0.00%

UNITEDFIN 17.10 
0.00    0.00%

UNITEDINS 21.10 
0.00    0.00%

UPGDCL 221.10 
-1.40    -0.63%

USMANIAGL 134.00 
-1.80    -1.33%

UTTARABANK 24.30 
0.00    0.00%

UTTARAFIN 57.00 
0.00    0.00%

VAMLRBBF 9.00 
0.10    1.12%

WATACHEM 286.40 
-5.30    -1.82%

WMSHIPYARD 31.80 
-0.40    -1.24%

YPL   17.10    
-0.10    -0.58%

ZAHEENSPIN 11.40 
-0.20    -1.72%

ZAHINTEX 12.40 
-0.20    -1.59%

ZEALBANGLA 50.20 
-1.50    -2.90%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  May 23, 2018 at 1:24 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 BRACBANK 74.6 75.4 70 69.5 0 3,169 266.0080 3,627,458
2 INTRACO 50.5 50.9 47.9 47.9 0 6,138 221.6350 4,435,036
3 QUEENSOUTH 52.5 56.4 49.6 55.1 0 3,049 172.6140 3,343,361
4 BSRMLTD 112.9 116.8 112.9 115.3 0 2,123 146.5260 1,278,452
5 LEGACYFOOT 81.8 81.8 74.3 78.5 0 2,744 120.1560 1,559,382
6 BEXIMCO 26.5 27.1 26.4 27 0 1,469 83.6380 3,141,345
7 GP 433 433 420.5 425.4 0 1,034 82.7200 194,128
8 ADVENT 43.8 45.4 42.7 43.6 0 2,404 79.1260 1,793,528
9 UPGDCL 221.1 227.9 221.1 222.5 0 898 70.1050 311,362
10 KEYACOSMET 10.1 10.3 10 10.1 0 608 62.6150 6,127,032
11 SQURPHARMA 291.4 293.5 290.2 293.4 0 985 60.0590 206,196
12 BERGERPBL 2,769.4 2,955 2,769.4 2,915.1 0 1,088 59.4660 21,074
13 WMSHIPYARD 31.8 32.7 31.8 32.2 0 729 58.1090 1,803,026
14 FINEFOODS 36.7 37.3 34.5 34.3 0 2,092 58.1000 1,599,892
15 DSSL 18.6 20.4 18.5 20.3 0 1,483 57.4060 2,990,177
16 MONNOCERA 146.2 151.7 145.6 145.6 0 1,466 55.4720 372,963
17 SINOBANGLA 55.9 57.4 55 55.3 0 1,336 53.9260 960,444
18 RUPALILIFE 61.6 62.7 59 60.7 0 631 52.3140 863,291
19 RAHIMTEXT 344.8 352 339.6 336.6 0 1,478 51.0510 147,485
20 SHEPHERD 29.6 30.6 29.6 29.8 0 1,272 48.1800 1,596,092
 

 
Top Twenty Shares by Volume on  May 23, 2018 at 1:24 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 KEYACOSMET 10.1 10.3 10 10.1 0 608 62.6150 6,127,032
2 INTRACO 50.5 50.9 47.9 47.9 0 6,138 221.6350 4,435,036
3 BRACBANK 74.6 75.4 70 69.5 0 3,169 266.0080 3,627,458
4 QUEENSOUTH 52.5 56.4 49.6 55.1 0 3,049 172.6140 3,343,361
5 BEXIMCO 26.5 27.1 26.4 27 0 1,469 83.6380 3,141,345
6 DSSL 18.6 20.4 18.5 20.3 0 1,483 57.4060 2,990,177
7 NBL 10.9 11.1 10.9 11.1 0 357 28.7010 2,614,462
8 ETL 16.2 17 16.2 16.9 0 702 31.6440 1,912,664
9 EXIMBANK 12 12 11.8 13.1 0 534 22.6010 1,903,218
10 WMSHIPYARD 31.8 32.7 31.8 32.2 0 729 58.1090 1,803,026
11 ADVENT 43.8 45.4 42.7 43.6 0 2,404 79.1260 1,793,528
12 FINEFOODS 36.7 37.3 34.5 34.3 0 2,092 58.1000 1,599,892
13 SHEPHERD 29.6 30.6 29.6 29.8 0 1,272 48.1800 1,596,092
14 LEGACYFOOT 81.8 81.8 74.3 78.5 0 2,744 120.1560 1,559,382
15 MAKSONSPIN 9.5 9.5 9.2 9.2 0 192 13.4210 1,436,704
16 BSRMLTD 112.9 116.8 112.9 115.3 0 2,123 146.5260 1,278,452
17 HFL 26.9 27.5 26.7 26.6 0 726 32.5030 1,196,656
18 MIRACLEIND 44.6 45.4 44.2 44 0 1,231 47.9560 1,068,780
19 SINOBANGLA 55.9 57.4 55 55.3 0 1,336 53.9260 960,444
20 RUPALILIFE 61.6 62.7 59 60.7 0 631 52.3140 863,291
 

 
    Top Twenty Shares by Trade on May 23, 2018 at 1:24 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 INTRACO 50.5 50.9 47.9 47.9 0 6,138 221.6350 4,435,036
2 BRACBANK 74.6 75.4 70 69.5 0 3,169 266.0080 3,627,458
3 QUEENSOUTH 52.5 56.4 49.6 55.1 0 3,049 172.6140 3,343,361
4 LEGACYFOOT 81.8 81.8 74.3 78.5 0 2,744 120.1560 1,559,382
5 ADVENT 43.8 45.4 42.7 43.6 0 2,404 79.1260 1,793,528
6 BSRMLTD 112.9 116.8 112.9 115.3 0 2,123 146.5260 1,278,452
7 FINEFOODS 36.7 37.3 34.5 34.3 0 2,092 58.1000 1,599,892
8 DSSL 18.6 20.4 18.5 20.3 0 1,483 57.4060 2,990,177
9 RAHIMTEXT 344.8 352 339.6 336.6 0 1,478 51.0510 147,485
10 BEXIMCO 26.5 27.1 26.4 27 0 1,469 83.6380 3,141,345
11 MONNOCERA 146.2 151.7 145.6 145.6 0 1,466 55.4720 372,963
12 SINOBANGLA 55.9 57.4 55 55.3 0 1,336 53.9260 960,444
13 SHEPHERD 29.6 30.6 29.6 29.8 0 1,272 48.1800 1,596,092
14 MIRACLEIND 44.6 45.4 44.2 44 0 1,231 47.9560 1,068,780
15 BERGERPBL 2,769.4 2,955 2,769.4 2,915.1 0 1,088 59.4660 21,074
16 GP 433 433 420.5 425.4 0 1,034 82.7200 194,128
17 SQURPHARMA 291.4 293.5 290.2 293.4 0 985 60.0590 206,196
18 USMANIAGL 134 138.9 134 135.8 0 954 22.6490 165,554
19 UPGDCL 221.1 227.9 221.1 222.5 0 898 70.1050 311,362
20 OIMEX 43.6 44 42.2 42.1 0 882 27.5700 634,925
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.