| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
|
| |
|
|
|
Top Ten Loser Considering Close Price and YCP on Aug 3, 2020 at 14:45:24 |
 |
| # |
TRADING CODE |
CLOSEP* |
HIGH |
LOW |
YCP* |
% CHANGE |
| 1 |
ALARABANK |
14.8 |
15.0 |
14.7 |
16.1 |
-8.0745 |
| 2 |
SUNLIFEINS |
16.9 |
18.1 |
16.5 |
17.9 |
-5.5866 |
| 3 |
PHENIXINS |
27.9 |
29.5 |
27.6 |
29.3 |
-4.7782 |
| 4 |
DELTALIFE |
68.1 |
71.7 |
66.0 |
71.4 |
-4.6218 |
| 5 |
HFL |
15.9 |
16.5 |
15.7 |
16.5 |
-3.6364 |
| 6 |
ARGONDENIM |
22.7 |
23.7 |
22.2 |
23.5 |
-3.4043 |
| 7 |
SINOBANGLA |
52.5 |
54.6 |
51.7 |
54.3 |
-3.3149 |
| 8 |
PADMALIFE |
14.9 |
16.9 |
14.1 |
15.4 |
-3.2468 |
| 9 |
SANDHANINS |
24.4 |
25.9 |
23.8 |
25.2 |
-3.1746 |
| 10 |
SAMORITA |
66.9 |
68.9 |
66.6 |
68.9 |
-2.9028 |
| Top Ten Loser Considering Open Price & LTP on Aug 3, 2020 at 14:45:24 |
| # |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP* |
DEVIATION % |
| 1 |
JUTESPINN |
98.0 |
98.0 |
91.0 |
91.0 |
-7.1429 |
| 2 |
RENWICKJA |
1030.0 |
1072.2 |
965.7 |
965.7 |
-6.2427 |
| 3 |
IMAMBUTTON |
24.5 |
24.7 |
23.0 |
23.0 |
-6.1224 |
| 4 |
ASIAINS |
28.0 |
28.0 |
26.4 |
26.4 |
-5.7143 |
| 5 |
IPDC |
26.5 |
26.7 |
25.0 |
25.0 |
-5.6604 |
| 6 |
DSHGARME |
115.7 |
115.7 |
109.0 |
109.2 |
-5.618 |
| 7 |
TUNGHAI |
2.0 |
2.0 |
1.9 |
1.9 |
-5 |
| 8 |
SANDHANINS |
25.7 |
25.9 |
23.8 |
24.5 |
-4.6693 |
| 9 |
SINOBANGLA |
54.4 |
54.6 |
51.7 |
52.0 |
-4.4118 |
| 10 |
HFL |
16.5 |
16.5 |
15.7 |
15.8 |
-4.2424 |
| DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price |
| % CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price |
| |
|
| LTP* - Last Traded Price |
|
| CLOSEP* - Closing Price |
YCP*: -Yesterday's Closing Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: www.dsebd.org/
|
 |
|
