| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
|
| |
|
|
|
Top Ten Loser Considering Close Price and YCP on Jan 20, 2020 at 14:49:51 |
 |
| # |
TRADING CODE |
CLOSEP* |
HIGH |
LOW |
YCP* |
% CHANGE |
| 1 |
SSSTEEL |
13.4 |
15.3 |
13.4 |
14.8 |
-9.4595 |
| 2 |
GHAIL |
14.4 |
15.5 |
14.1 |
15.5 |
-7.0968 |
| 3 |
FASFIN |
5.5 |
6.0 |
5.4 |
5.9 |
-6.7797 |
| 4 |
UNITEDAIR |
1.4 |
1.5 |
1.4 |
1.5 |
-6.6667 |
| 5 |
MEGHNAPET |
10.7 |
11.2 |
10.4 |
11.4 |
-6.1404 |
| 6 |
TALLUSPIN |
3.2 |
3.4 |
3.1 |
3.4 |
-5.8824 |
| 7 |
FIRSTFIN |
5.0 |
5.0 |
5.0 |
5.3 |
-5.6604 |
| 8 |
PREMIERLEA |
5.8 |
6.2 |
5.7 |
6.1 |
-4.918 |
| 9 |
FAMILYTEX |
2.0 |
2.2 |
2.0 |
2.1 |
-4.7619 |
| 10 |
ANLIMAYARN |
40.6 |
42.5 |
39.8 |
42.4 |
-4.2453 |
| Top Ten Loser Considering Open Price & LTP on Jan 20, 2020 at 14:49:51 |
| # |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP* |
DEVIATION % |
| 1 |
SSSTEEL |
15.0 |
15.3 |
13.4 |
13.4 |
-10.6667 |
| 2 |
FAMILYTEX |
2.2 |
2.2 |
2.0 |
2.0 |
-9.0909 |
| 3 |
ETL |
10.2 |
10.2 |
9.3 |
9.3 |
-8.8235 |
| 4 |
FASFIN |
6.0 |
6.0 |
5.4 |
5.5 |
-8.3333 |
| 5 |
SINOBANGLA |
65.7 |
65.7 |
60.3 |
60.3 |
-8.2192 |
| 6 |
SHYAMPSUG |
24.5 |
24.5 |
22.5 |
22.5 |
-8.1633 |
| 7 |
PREMIERLEA |
6.2 |
6.2 |
5.7 |
5.7 |
-8.0645 |
| 8 |
ILFSL |
5.0 |
5.0 |
4.5 |
4.6 |
-8 |
| 9 |
MEGCONMILK |
15.0 |
15.0 |
13.1 |
13.8 |
-8 |
| 10 |
SEMLFBSLGF |
9.2 |
9.2 |
8.5 |
8.5 |
-7.6087 |
| DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price |
| % CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price |
| |
|
| LTP* - Last Traded Price |
|
| CLOSEP* - Closing Price |
YCP*: -Yesterday's Closing Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: www.dsebd.org/
|
 |
|
