| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
|
| |
|
|
|
Top Ten Loser Considering Close Price and YCP on Jun 1, 2020 at 14:01:55 |
 |
| # |
TRADING CODE |
CLOSEP* |
HIGH |
LOW |
YCP* |
% CHANGE |
| 1 |
ICBIBANK |
2.8 |
3.1 |
2.8 |
3.1 |
-9.6774 |
| 2 |
MITHUNKNIT |
6.6 |
6.7 |
6.6 |
7.3 |
-9.589 |
| 3 |
NATLIFEINS |
217.1 |
237.1 |
216.4 |
237.1 |
-8.4353 |
| 4 |
MEGHNALIFE |
43.1 |
46.9 |
43.1 |
47.0 |
-8.2979 |
| 5 |
MERCANBANK |
11.2 |
12.2 |
11.1 |
12.2 |
-8.1967 |
| 6 |
UCB |
11.7 |
12.6 |
11.7 |
12.7 |
-7.874 |
| 7 |
SQURPHARMA |
175.7 |
196.1 |
174.5 |
189.6 |
-7.3312 |
| 8 |
NCCBANK |
12.0 |
12.9 |
11.9 |
12.9 |
-6.9767 |
| 9 |
ABBANK |
6.7 |
7.0 |
6.7 |
7.2 |
-6.9444 |
| 10 |
MATINSPINN |
32.8 |
32.8 |
32.8 |
35.1 |
-6.5527 |
| Top Ten Loser Considering Open Price & LTP on Jun 1, 2020 at 14:01:55 |
| # |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP* |
DEVIATION % |
| 1 |
ICBIBANK |
3.1 |
3.1 |
2.8 |
2.8 |
-9.6774 |
| 2 |
CENTRALPHL |
16.0 |
16.4 |
14.2 |
14.5 |
-9.375 |
| 3 |
NATLIFEINS |
237.1 |
237.1 |
216.4 |
216.7 |
-8.604 |
| 4 |
SQURPHARMA |
190.0 |
196.1 |
174.5 |
174.5 |
-8.1579 |
| 5 |
MEGHNALIFE |
46.9 |
46.9 |
43.1 |
43.1 |
-8.1023 |
| 6 |
NCCBANK |
12.9 |
12.9 |
11.9 |
11.9 |
-7.7519 |
| 7 |
MERCANBANK |
12.2 |
12.2 |
11.1 |
11.3 |
-7.377 |
| 8 |
UCB |
12.6 |
12.6 |
11.7 |
11.7 |
-7.1429 |
| 9 |
SILVAPHL |
20.5 |
21.1 |
19.0 |
19.3 |
-5.8537 |
| 10 |
RELIANCE1 |
8.6 |
8.6 |
8.1 |
8.1 |
-5.814 |
| DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price |
| % CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price |
| |
|
| LTP* - Last Traded Price |
|
| CLOSEP* - Closing Price |
YCP*: -Yesterday's Closing Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: www.dsebd.org/
|
 |
|
