| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
Top Ten Loser Considering Close Price and YCP on Jun 22, 2017 at 14:49:01 |
 |
| # |
TRADING CODE |
CLOSEP* |
HIGH |
LOW |
YCP* |
% CHANGE |
| 1 |
ASIAPACINS |
22.2 |
22.5 |
22.2 |
23.2 |
-4.3103 |
| 2 |
SALVOCHEM |
23.0 |
23.8 |
22.9 |
23.8 |
-3.3613 |
| 3 |
SINOBANGLA |
44.2 |
46.0 |
44.0 |
45.7 |
-3.2823 |
| 4 |
AGRANINS |
18.7 |
19.2 |
18.7 |
19.3 |
-3.1088 |
| 5 |
UNITEDINS |
25.7 |
26.0 |
25.1 |
26.5 |
-3.0189 |
| 6 |
ISNLTD |
16.4 |
16.7 |
16.2 |
16.9 |
-2.9586 |
| 7 |
IMAMBUTTON |
16.9 |
17.3 |
16.6 |
17.4 |
-2.8736 |
| 8 |
EBL1STMF |
7.5 |
7.7 |
7.5 |
7.7 |
-2.5974 |
| 9 |
NTC |
592.1 |
597.0 |
565.0 |
607.8 |
-2.5831 |
| 10 |
ARAMITCEM |
36.1 |
37.3 |
35.9 |
37.0 |
-2.4324 |
| Top Ten Loser Considering Open Price & LTP on Jun 22, 2017 at 14:49:01 |
| # |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP* |
DEVIATION % |
| 1 |
RENWICKJA |
598.0 |
598.0 |
570.2 |
570.2 |
-4.6488 |
| 2 |
FIRSTFIN |
11.6 |
11.6 |
10.9 |
11.1 |
-4.3103 |
| 3 |
PHENIXINS |
26.6 |
26.7 |
24.7 |
25.5 |
-4.1353 |
| 4 |
IMAMBUTTON |
17.3 |
17.3 |
16.6 |
16.6 |
-4.0462 |
| 5 |
ICB |
179.0 |
179.5 |
172.6 |
172.6 |
-3.5754 |
| 6 |
DACCADYE |
8.9 |
9.0 |
8.6 |
8.6 |
-3.3708 |
| 7 |
SINOBANGLA |
45.7 |
46.0 |
44.0 |
44.2 |
-3.2823 |
| 8 |
NORTHRNINS |
24.8 |
24.8 |
24.1 |
24.1 |
-2.8226 |
| 9 |
REGENTTEX |
31.7 |
33.2 |
30.6 |
30.9 |
-2.5237 |
| 10 |
SALVOCHEM |
23.8 |
23.8 |
22.9 |
23.2 |
-2.521 |
| DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price |
| % CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price |
| |
|
| LTP* - Last Traded Price |
|
| CLOSEP* - Closing Price |
YCP*: -Yesterday's Closing Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
|
