| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
|
| |
|
|
|
Top Ten Loser Considering Close Price and YCP on Apr 23, 2018 at 14:47:25 |
 |
| # |
TRADING CODE |
CLOSEP* |
HIGH |
LOW |
YCP* |
% CHANGE |
| 1 |
CENTRALINS |
21.6 |
21.6 |
21.6 |
23.2 |
-6.8966 |
| 2 |
JANATAINS |
15.1 |
16.5 |
14.8 |
16.0 |
-5.625 |
| 3 |
ADVENT |
35.6 |
38.8 |
35.3 |
37.7 |
-5.5703 |
| 4 |
PURABIGEN |
14.6 |
15.2 |
14.5 |
15.3 |
-4.5752 |
| 5 |
PLFSL |
10.4 |
10.9 |
10.2 |
10.8 |
-3.7037 |
| 6 |
1STPRIMFMF |
13.4 |
14.1 |
13.4 |
13.9 |
-3.5971 |
| 7 |
MEGHNAPET |
27.1 |
29.2 |
27.0 |
28.1 |
-3.5587 |
| 8 |
AAMRANET |
102.3 |
106.0 |
101.5 |
105.5 |
-3.0332 |
| 9 |
SPCERAMICS |
19.4 |
20.2 |
19.3 |
20.0 |
-3 |
| 10 |
UNIQUEHRL |
55.2 |
57.3 |
54.9 |
56.9 |
-2.9877 |
| Top Ten Loser Considering Open Price & LTP on Apr 23, 2018 at 14:47:25 |
| # |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP* |
DEVIATION % |
| 1 |
STANDARINS |
30.5 |
30.5 |
28.1 |
28.6 |
-6.2295 |
| 2 |
BEACHHATCH |
15.5 |
15.7 |
14.6 |
14.6 |
-5.8065 |
| 3 |
MEGHNAPET |
28.5 |
29.2 |
27.0 |
27.0 |
-5.2632 |
| 4 |
RAHIMTEXT |
278.0 |
280.0 |
260.7 |
264.0 |
-5.036 |
| 5 |
1STPRIMFMF |
14.1 |
14.1 |
13.4 |
13.4 |
-4.9645 |
| 6 |
PLFSL |
10.9 |
10.9 |
10.2 |
10.4 |
-4.5872 |
| 7 |
ADVENT |
37.7 |
38.8 |
35.3 |
36.0 |
-4.5093 |
| 8 |
SONALIANSH |
348.0 |
355.0 |
330.1 |
332.8 |
-4.3678 |
| 9 |
BAYLEASING |
26.0 |
26.0 |
24.9 |
24.9 |
-4.2308 |
| 10 |
ALIF |
12.3 |
12.4 |
11.8 |
11.8 |
-4.065 |
| DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price |
| % CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price |
| |
|
| LTP* - Last Traded Price |
|
| CLOSEP* - Closing Price |
YCP*: -Yesterday's Closing Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
|
