| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
|
| |
|
|
|
Top Ten Loser Considering Close Price and YCP on Dec 11, 2019 at 14:49:39 |
 |
| # |
TRADING CODE |
CLOSEP* |
HIGH |
LOW |
YCP* |
% CHANGE |
| 1 |
BIFC |
2.4 |
2.6 |
2.4 |
2.6 |
-7.6923 |
| 2 |
BDWELDING |
13.5 |
14.7 |
13.5 |
14.5 |
-6.8966 |
| 3 |
DULAMIACOT |
45.9 |
49.2 |
44.9 |
49.1 |
-6.5173 |
| 4 |
BDAUTOCA |
153.1 |
164.7 |
151.6 |
162.9 |
-6.016 |
| 5 |
MEGHNACEM |
62.6 |
66.3 |
60.3 |
66.6 |
-6.006 |
| 6 |
SINOBANGLA |
76.4 |
81.0 |
75.9 |
80.8 |
-5.4455 |
| 7 |
GREENDELT |
53.4 |
54.1 |
51.9 |
56.4 |
-5.3191 |
| 8 |
AMBEEPHA |
452.7 |
479.0 |
451.0 |
478.0 |
-5.2929 |
| 9 |
BENGALWTL |
16.8 |
17.7 |
16.5 |
17.7 |
-5.0847 |
| 10 |
ISNLTD |
40.4 |
43.4 |
40.3 |
42.5 |
-4.9412 |
| Top Ten Loser Considering Open Price & LTP on Dec 11, 2019 at 14:49:39 |
| # |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP* |
DEVIATION % |
| 1 |
SALVOCHEM |
11.1 |
11.1 |
9.9 |
10.2 |
-8.1081 |
| 2 |
SHYAMPSUG |
22.8 |
22.8 |
21.1 |
21.1 |
-7.4561 |
| 3 |
MEGHNACEM |
66.0 |
66.3 |
60.3 |
61.1 |
-7.4242 |
| 4 |
MATINSPINN |
32.4 |
32.4 |
30.0 |
30.0 |
-7.4074 |
| 5 |
MIRACLEIND |
22.7 |
23.4 |
21.1 |
21.1 |
-7.0485 |
| 6 |
SAMATALETH |
169.0 |
169.0 |
156.5 |
157.5 |
-6.8047 |
| 7 |
ANLIMAYARN |
34.9 |
34.9 |
32.6 |
32.6 |
-6.5903 |
| 8 |
BDAUTOCA |
164.7 |
164.7 |
151.6 |
155.0 |
-5.8895 |
| 9 |
HFL |
17.0 |
17.0 |
15.8 |
16.0 |
-5.8824 |
| 10 |
SINOBANGLA |
80.8 |
81.0 |
75.9 |
76.3 |
-5.5693 |
| DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price |
| % CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price |
| |
|
| LTP* - Last Traded Price |
|
| CLOSEP* - Closing Price |
YCP*: -Yesterday's Closing Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: www.dsebd.org/
|
 |
|
