Tuesday, Oct 22, 2019 Current Time: 9:09:50 PM (BST) Market Status: Closed
1JANATAMF 3.90 
-0.10    -2.50%

1STPRIMFMF 15.30 
-0.50    -3.16%

AAMRANET 36.40 
-1.50    -3.96%

AAMRATECH 21.50 
0.30    1.42%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.10 
-0.20    -2.41%

ACFL   19.80    
-1.50    -7.04%

ACI   217.70    
-9.30    -4.10%

ACIFORMULA 109.80 
-11.10    -9.18%

ACMELAB 67.50 
-1.10    -1.60%

ACTIVEFINE 17.20 
-0.80    -4.44%

ADVENT 24.60 
-0.30    -1.20%

AFCAGRO 22.40 
-0.40    -1.75%

AFTABAUTO 25.70 
-1.00    -3.75%

AGNISYSL 14.40 
-0.30    -2.04%

AGRANINS 28.80 
-1.10    -3.68%

AIBL1STIMF 6.50 
-0.20    -2.99%

AIL   35.00    
-1.80    -4.89%

AL-HAJTEX 24.90 
-0.80    -3.11%

ALARABANK 18.30 
0.10    0.55%

ALIF   6.40    
-0.30    -4.48%

ALLTEX 8.50 
-0.60    -6.59%

AMANFEED 31.60 
-0.50    -1.56%

AMBEEPHA 474.00 
-4.00    -0.84%

AMCL(PRAN) 203.90 
2.00    0.99%

ANLIMAYARN 23.00 
-2.50    -9.80%

ANWARGALV 63.90 
-1.90    -2.89%

APEXFOODS 121.20 
-7.50    -5.83%

APEXFOOT 241.40 
3.10    1.30%

APEXSPINN 99.00 
-2.50    -2.46%

APEXTANRY 98.70 
-2.70    -2.66%

APOLOISPAT 4.40 
-0.40    -8.33%

ARAMIT 266.40 
-4.00    -1.48%

ARAMITCEM 14.60 
0.00    0.00%

ARGONDENIM 18.20 
-0.30    -1.62%

ASIAINS 24.00 
-0.90    -3.61%

ASIAPACINS 24.30 
-0.70    -2.80%

ATCSLGF 8.60 
0.10    1.18%

ATLASBANG 132.20 
0.40    0.30%

AZIZPIPES 123.30 
-6.00    -4.64%

BANGAS 234.80 
-11.00    -4.48%

BANKASIA 19.40 
-0.30    -1.52%

BARKAPOWER 23.60 
-0.30    -1.26%

BATASHOE 900.00 
-8.80    -0.97%

BATBC   1068.00    
-29.10    -2.65%

BAYLEASING 13.40 
0.00    0.00%

BBS   18.50    
0.30    1.65%

BBSCABLES 73.00 
-2.20    -2.93%

BDAUTOCA 156.00 
-10.10    -6.08%

BDCOM   22.40    
0.00    0.00%

BDFINANCE 10.60 
-0.30    -2.75%

BDLAMPS 166.80 
-4.40    -2.57%

BDTHAI 11.40 
-0.60    -5.00%

BDWELDING 13.20 
-1.30    -8.97%

BEACHHATCH 13.80 
-0.20    -1.43%

BEACONPHAR 26.50 
-2.10    -7.34%

BENGALWTL 21.10 
-0.40    -1.86%

BERGERPBL 1432.10 
-35.40    -2.41%

BEXIMCO 16.80 
-0.20    -1.18%

BGIC   22.50    
-0.30    -1.32%

BIFC   2.30    
0.00    0.00%

BNICL   21.70    
-0.70    -3.13%

BPML   43.30    
-1.60    -3.56%

BRACBANK 57.00 
-1.50    -2.56%

BSC   48.60    
0.00    0.00%

BSCCL   104.80    
-2.00    -1.87%

BSRMLTD 58.70 
-1.90    -3.14%

BSRMSTEEL 48.40 
0.30    0.62%

BXPHARMA 81.00 
0.10    0.12%

BXSYNTH 3.40 
-0.30    -8.11%

CAPMBDBLMF 8.00 
-0.20    -2.44%

CAPMIBBLMF 10.00 
-0.40    -3.85%

CENTRALINS 24.10 
-0.80    -3.21%

CENTRALPHL 7.10 
-0.50    -6.58%

CITYBANK 22.70 
-0.70    -2.99%

CITYGENINS 20.80 
-0.70    -3.26%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 134.00 
-1.10    -0.81%

CONTININS 23.80 
-0.80    -3.25%

COPPERTECH 20.90 
-2.10    -9.13%

CVOPRL 94.10 
-5.60    -5.62%

DACCADYE 3.20 
-0.20    -5.88%

DAFODILCOM 50.50 
-0.10    -0.20%

DBH   121.70    
-1.70    -1.38%

DBH1STMF 8.50 
-0.10    -1.16%

DELTALIFE 87.80 
-1.30    -1.46%

DELTASPINN 3.90 
-0.10    -2.50%

DESCO   37.60    
-0.60    -1.57%

DESHBANDHU 10.30 
-0.10    -0.96%

DHAKABANK 12.40 
-0.20    -1.59%

DHAKAINS 36.90 
-1.30    -3.40%

DOREENPWR 60.80 
-1.90    -3.03%

DSHGARME 132.00 
-9.00    -6.38%

DSSL   11.40    
-1.00    -8.06%

DULAMIACOT 40.00 
2.50    6.67%

DUTCHBANGL 70.50 
-1.00    -1.40%

EASTERNINS 50.80 
-2.50    -4.69%

EASTLAND 25.20 
-0.80    -3.08%

EASTRNLUB 1098.00 
-42.60    -3.73%

EBL   35.40    
-0.40    -1.12%

EBL1STMF 4.80 
-0.20    -4.00%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 256.80 
-11.20    -4.18%

EHL   41.80    
-0.30    -0.71%

EMERALDOIL 15.50 
1.40    9.93%

ENVOYTEX 27.80 
-1.20    -4.14%

ESQUIRENIT 27.30 
-0.20    -0.73%

ETL   9.10    
-0.40    -4.21%

EXIM1STMF 4.30 
-0.20    -4.44%

EXIMBANK 10.50 
0.00    0.00%

FAMILYTEX 2.50 
-0.10    -3.85%

FARCHEM 8.20 
-0.20    -2.38%

FAREASTFIN 2.80 
0.00    0.00%

FAREASTLIF 48.00 
-0.70    -1.44%

FASFIN 6.90 
0.10    1.47%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 14.10 
-0.40    -2.76%

FEKDIL 11.00 
-0.10    -0.90%

FINEFOODS 35.50 
-1.40    -3.79%

FIRSTFIN 3.90 
0.00    0.00%

FIRSTSBANK 9.80 
-0.20    -2.00%

FORTUNE 25.60 
-1.60    -5.88%

FUWANGCER 8.20 
-0.30    -3.53%

FUWANGFOOD 9.40 
-0.40    -4.08%

GBBPOWER 10.80 
-0.10    -0.92%

GEMINISEA 218.90 
-10.80    -4.70%

GENEXIL 58.00 
-0.50    -0.85%

GENNEXT 3.20 
-0.20    -5.88%

GHAIL   29.40    
2.60    9.70%

GHCL   33.70    
0.30    0.90%

GLAXOSMITH 1783.00 
-40.90    -2.24%

GLOBALINS 22.00 
-0.70    -3.08%

GOLDENSON 7.40 
0.40    5.71%

GP   320.20    
4.80    1.52%

GPHISPAT 31.30 
-0.10    -0.32%

GQBALLPEN 56.50 
-1.30    -2.25%

GRAMEENS2 11.20 
0.00    0.00%

GREENDELMF 7.70 
-0.10    -1.28%

GREENDELT 56.80 
0.00    0.00%

GSPFINANCE 14.20 
-0.30    -2.07%

HAKKANIPUL 40.40 
-3.70    -8.39%

HEIDELBCEM 192.50 
-0.50    -0.26%

HFL   14.90    
-1.10    -6.88%

HRTEX   30.80    
-3.30    -9.68%

HWAWELLTEX 36.00 
1.40    4.05%

IBBLPBOND 935.00 
2.00    0.21%

IBNSINA 236.00 
-10.70    -4.34%

IBP   15.40    
-0.60    -3.75%

ICB   80.60    
-7.40    -8.41%

ICB3RDNRB 5.00 
0.00    0.00%

ICBAGRANI1 5.50 
-0.10    -1.79%

ICBAMCL2ND 7.50 
0.00    0.00%

ICBEPMF1S1 5.10 
-0.10    -1.92%

ICBIBANK 3.60 
0.00    0.00%

ICBSONALI1 5.80 
-0.20    -3.33%

IDLC   47.10    
0.40    0.86%

IFADAUTOS 45.50 
-1.20    -2.57%

IFIC   10.00    
0.00    0.00%

IFIC1STMF 3.90 
-0.10    -2.50%

IFILISLMF1 5.80 
-0.10    -1.69%

ILFSL   5.40    
-0.20    -3.57%

IMAMBUTTON 22.50 
0.50    2.27%

INTECH 23.70 
-0.80    -3.27%

INTRACO 14.00 
-0.90    -6.04%

IPDC   22.80    
0.10    0.44%

ISLAMIBANK 20.20 
-0.20    -0.98%

ISLAMICFIN 14.70 
-0.10    -0.68%

ISLAMIINS 23.90 
-1.20    -4.78%

ISNLTD 32.70 
-2.20    -6.30%

ITC   36.40    
-0.90    -2.41%

JAMUNABANK 18.50 
-0.10    -0.54%

JAMUNAOIL 159.60 
-0.60    -0.37%

JANATAINS 18.00 
-0.50    -2.70%

JMISMDL 372.00 
6.80    1.86%

KARNAPHULI 19.20 
0.00    0.00%

KAY&QUE 151.80 
-2.30    -1.49%

KBPPWBIL 6.70 
-0.10    -1.47%

KDSALTD 38.40 
-1.70    -4.24%

KEYACOSMET 3.40 
-0.10    -2.86%

KOHINOOR 417.80 
7.10    1.73%

KPCL   42.20    
-0.70    -1.63%

KPPL   13.90    
-0.60    -4.14%

KTL   10.80    
-1.00    -8.47%

LANKABAFIN 14.60 
-0.20    -1.35%

LEGACYFOOT 103.10 
-1.60    -1.53%

LHBL   32.50    
-0.40    -1.22%

LIBRAINFU 691.00 
-20.00    -2.81%

LINDEBD 1295.00 
5.30    0.41%

LRGLOBMF1 6.30 
-0.10    -1.56%

MAKSONSPIN 4.30 
-0.10    -2.27%

MALEKSPIN 12.40 
-0.10    -0.80%

MARICO 1750.00 
-5.00    -0.28%

MATINSPINN 29.00 
0.80    2.84%

MBL1STMF 6.20 
-0.20    -3.13%

MEGCONMILK 13.80 
-1.40    -9.21%

MEGHNACEM 73.60 
-1.50    -2.00%

MEGHNALIFE 51.00 
-0.80    -1.54%

MEGHNAPET 8.20 
-0.50    -5.75%

MERCANBANK 12.80 
-0.10    -0.78%

MERCINS 29.00 
-1.90    -6.15%

METROSPIN 5.30 
-0.30    -5.36%

MHSML   6.30    
-0.10    -1.56%

MICEMENT 44.00 
-1.50    -3.30%

MIDASFIN 13.80 
-0.40    -2.82%

MIRACLEIND 15.00 
0.00    0.00%

MITHUNKNIT 6.90 
-0.50    -6.76%

MJLBD   77.90    
0.60    0.78%

MLDYEING 26.80 
-1.10    -3.94%

MONNOCERA 143.40 
-0.80    -0.55%

MONNOSTAF 1149.20 
-76.60    -6.25%

MPETROLEUM 184.80 
0.30    0.16%

MTB   33.60    
0.20    0.60%

NAHEEACP 39.30 
0.00    0.00%

NATLIFEINS 231.50 
-1.80    -0.77%

NAVANACNG 39.70 
-0.70    -1.73%

NBL   7.80    
-0.10    -1.27%

NCCBANK 12.80 
-0.10    -0.78%

NCCBLMF1 6.00 
-0.10    -1.64%

NEWLINE 14.60 
-0.40    -2.67%

NFML   7.20    
-0.40    -5.26%

NHFIL   36.40    
-0.20    -0.55%

NITOLINS 27.00 
-1.00    -3.57%

NLI1STMF 10.70 
-0.10    -0.93%

NORTHERN 924.70 
64.50    7.50%

NORTHRNINS 22.80 
-0.90    -3.80%

NPOLYMAR 66.70 
-2.50    -3.61%

NTC   590.00    
-18.00    -2.96%

NTLTUBES 160.20 
-17.70    -9.95%

NURANI 8.80 
-0.40    -4.35%

OAL   6.60    
-0.20    -2.94%

OIMEX   19.00    
-1.50    -7.32%

OLYMPIC 188.00 
-2.00    -1.05%

ONEBANKLTD 11.20 
0.10    0.90%

ORIONINFU 46.90 
-3.10    -6.20%

ORIONPHARM 27.90 
-0.30    -1.06%

PADMALIFE 15.80 
-0.20    -1.25%

PADMAOIL 214.90 
4.30    2.04%

PARAMOUNT 26.00 
-1.60    -5.80%

PDL   10.40    
-0.50    -4.59%

PENINSULA 16.70 
-0.60    -3.47%

PEOPLESINS 22.70 
0.60    2.71%

PF1STMF 5.90 
-0.20    -3.28%

PHARMAID 461.00 
-16.60    -3.48%

PHENIXINS 26.20 
-1.20    -4.38%

PHOENIXFIN 23.80 
0.00    0.00%

PHPMF1 3.90 
0.00    0.00%

PIONEERINS 34.80 
-0.30    -0.85%

POPULAR1MF 3.90 
0.00    0.00%

POWERGRID 58.00 
0.20    0.35%

PRAGATIINS 40.00 
0.40    1.01%

PRAGATILIF 138.90 
-0.50    -0.36%

PREMIERBAN 11.70 
-0.30    -2.50%

PREMIERCEM 56.40 
0.30    0.53%

PREMIERLEA 5.60 
-0.10    -1.75%

PRIME1ICBA 5.30 
-0.10    -1.85%

PRIMEBANK 19.10 
0.10    0.53%

PRIMEFIN 6.70 
0.00    0.00%

PRIMEINSUR 26.20 
-0.60    -2.24%

PRIMELIFE 47.20 
-0.90    -1.87%

PRIMETEX 22.40 
-1.20    -5.08%

PROGRESLIF 80.00 
4.80    6.38%

PROVATIINS 27.50 
-1.80    -6.14%

PTL   50.70    
-2.20    -4.16%

PUBALIBANK 26.00 
0.20    0.78%

PURABIGEN 16.20 
-0.20    -1.22%

QUASEMIND 24.50 
-0.80    -3.16%

QUEENSOUTH 23.20 
-0.80    -3.33%

RAHIMTEXT 280.70 
-6.00    -2.09%

RAKCERAMIC 28.40 
-0.80    -2.74%

RANFOUNDRY 121.10 
-4.20    -3.35%

RDFOOD 11.10 
-0.10    -0.89%

RECKITTBEN 2749.90 
20.30    0.74%

REGENTTEX 9.40 
-0.30    -3.09%

RELIANCE1 8.40 
0.00    0.00%

RELIANCINS 46.00 
0.10    0.22%

RENATA 1300.00 
-3.80    -0.29%

RENWICKJA 1405.00 
-74.00    -5.00%

REPUBLIC 23.90 
-0.80    -3.24%

RNSPIN 2.80 
-0.10    -3.45%

RSRMSTEEL 27.70 
-2.10    -7.05%

RUNNERAUTO 52.70 
-3.70    -6.56%

RUPALIBANK 29.80 
-0.70    -2.30%

RUPALIINS 21.50 
-0.10    -0.46%

RUPALILIFE 40.70 
-1.50    -3.55%

SAFKOSPINN 14.40 
-1.50    -9.43%

SAIFPOWER 13.80 
-0.30    -2.13%

SAIHAMCOT 18.50 
-0.70    -3.65%

SAIHAMTEX 27.50 
-2.60    -8.64%

SALAMCRST 22.00 
-0.90    -3.93%

SALVOCHEM 12.30 
-0.70    -5.38%

SAMATALETH 78.40 
-3.00    -3.69%

SAMORITA 59.50 
-0.50    -0.83%

SANDHANINS 21.10 
-0.50    -2.31%

SAPORTL 17.70 
-0.30    -1.67%

SAVAREFR 122.00 
-1.80    -1.45%

SEAPEARL 18.10 
-1.00    -5.24%

SEBL1STMF 9.70 
0.00    0.00%

SEMLFBSLGF 13.40 
-0.90    -6.29%

SEMLIBBLSF 8.80 
-0.50    -5.38%

SEMLLECMF 7.30 
-0.30    -3.95%

SHAHJABANK 24.80 
0.20    0.81%

SHASHADNIM 28.30 
-0.80    -2.75%

SHEPHERD 34.30 
-1.30    -3.65%

SHURWID 20.50 
-1.00    -4.65%

SHYAMPSUG 22.10 
-0.90    -3.91%

SIBL   12.50    
-0.10    -0.79%

SILCOPHL 37.10 
0.10    0.27%

SILVAPHL 15.20 
-0.20    -1.30%

SIMTEX 13.90 
-0.60    -4.14%

SINGERBD 207.00 
-1.50    -0.72%

SINOBANGLA 69.00 
-1.80    -2.54%

SKTRIMS 40.10 
-0.50    -1.23%

SONALIANSH 403.90 
-2.50    -0.62%

SONARBAINS 34.60 
-1.10    -3.08%

SONARGAON 27.20 
-3.00    -9.93%

SOUTHEASTB 12.80 
-0.10    -0.78%

SPCERAMICS 12.90 
-0.20    -1.53%

SPCL   78.00    
2.00    2.63%

SQUARETEXT 38.00 
0.10    0.26%

SQURPHARMA 237.20 
0.30    0.13%

SSSTEEL 27.70 
-1.30    -4.48%

STANCERAM 430.80 
-41.30    -8.75%

STANDARINS 32.50 
-0.30    -0.91%

STANDBANKL 9.00 
0.00    0.00%

STYLECRAFT 516.00 
-17.70    -3.32%

SUMITPOWER 38.80 
0.00    0.00%

SUNLIFEINS 14.70 
-0.10    -0.68%

TAKAFULINS 28.20 
-0.70    -2.42%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 35.10 
0.20    0.57%

TOSRIFA 14.30 
-0.50    -3.38%

TRUSTB1MF 4.00 
0.00    0.00%

TRUSTBANK 28.40 
-0.80    -2.74%

TUNGHAI 2.40 
0.00    0.00%

UCB   14.80    
0.10    0.68%

UNIONCAP 7.10 
-0.30    -4.05%

UNIQUEHRL 42.60 
-0.90    -2.07%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 16.20 
0.00    0.00%

UNITEDINS 52.00 
-2.10    -3.88%

UPGDCL 285.10 
0.90    0.32%

USMANIAGL 79.50 
-5.40    -6.36%

UTTARABANK 28.10 
-0.40    -1.40%

UTTARAFIN 54.20 
1.00    1.88%

VAMLBDMF1 6.40 
0.00    0.00%

VAMLRBBF 5.50 
-0.30    -5.17%

VFSTDL 19.70 
-0.70    -3.43%

WATACHEM 589.00 
-6.70    -1.12%

WMSHIPYARD 11.80 
-0.50    -4.07%

YPL   6.70    
-0.10    -1.47%

ZAHEENSPIN 5.60 
-0.30    -5.08%

ZAHINTEX 4.30 
-0.20    -4.44%

ZEALBANGLA 30.00 
-3.00    -9.09%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

VISION:

To be the leading exchange in the region and a key driver of economic growth with state-of-art technology and world class service to ensure highest level of confidence among stakeholders.


     

    MISSION:

  • Proactive approach to keep pace with continuous technological advancement, and providing highest standard of service through efficiency improvement and introduction of new products.
  • Contributing to country's economic growth through creation of wealth, facilitating access to capital and penetrating untapped market.
  • Superior corporate governance to enhance confidence of investors, regulators, issuers and intermediaries.

 

 

 

OBJECTIVES:

Dhaka Stock Exchange shall endeavor to achieve the following objectives within 2020:

 

Commercial:

  • Achieve a sustainable average daily turnover of BDT 25 billion.
  • Ensure steady domestic and offshore institutional investments of at least three fourth of the total investments in the market.
  • Attract more foreign investments to attain a steady level of at least 30% of the total market capitalization.
  • Double the total number of listed securities (other than Government Bills and Bonds).
  • Increase depth and liquidity of bond market, including bringing in the Government Securities under trading net.
  • Increase breadth by listing new products, i.e. Index futures, ETF, Sukkuk and derivatives.

 

Knowledge Development:

  • Enhance knowledge of general investors to ensure an aware and educated investor base.

 

Governance:

  • Ensure effective separation of regulatory function from commercial operation.
  • Enhance corporate governance and ensure investors' protection.

 

Technology:

  • Deploy State-of-Art technology through continuous but prudent and effective investment.

 

Human Resources Development:

  • Ensure continuous learning for employees through effective training.
  • Ensure optimum organizational structure.


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.