Monday, Jan 27, 2020 Current Time: 1:51:48 PM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 14.70 
-0.20    -1.34%

AAMRANET 37.00 
-0.50    -1.33%

AAMRATECH 25.20 
-0.40    -1.56%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 7.90 
0.00    0.00%

ACFL   21.20    
-0.70    -3.20%

ACI   195.10    
-6.00    -2.98%

ACIFORMULA 94.40 
-1.90    -1.97%

ACMELAB 62.40 
-1.10    -1.73%

ACTIVEFINE 14.20 
-0.50    -3.40%

ADNTEL 40.70 
-0.30    -0.73%

ADVENT 21.90 
-0.50    -2.23%

AFCAGRO 19.50 
-0.60    -2.99%

AFTABAUTO 24.60 
-1.10    -4.28%

AGNISYSL 14.50 
-0.20    -1.36%

AGRANINS 24.70 
-0.70    -2.76%

AIL   28.20    
-0.70    -2.42%

AL-HAJTEX 33.00 
0.50    1.54%

ALARABANK 16.50 
-0.40    -2.37%

ALIF   6.50    
-0.30    -4.41%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 28.40 
-0.80    -2.74%

AMBEEPHA 411.50 
-13.70    -3.22%

AMCL(PRAN) 179.70 
-6.80    -3.65%

ANLIMAYARN 38.90 
-0.70    -1.77%

ANWARGALV 71.80 
-1.00    -1.37%

APEXFOODS 116.10 
-2.60    -2.19%

APEXFOOT 230.50 
0.60    0.26%

APEXSPINN 86.10 
-1.90    -2.16%

APEXTANRY 110.00 
-2.40    -2.14%

APOLOISPAT 3.60 
0.00    0.00%

APSCLBOND 4890.00 
23.50    0.48%

ARAMIT 221.00 
-7.50    -3.28%

ARAMITCEM 14.10 
0.10    0.71%

ARGONDENIM 16.20 
-0.40    -2.41%

ASIAINS 23.80 
-0.50    -2.06%

ASIAPACINS 25.10 
-0.60    -2.33%

ATCSLGF 7.40 
0.00    0.00%

ATLASBANG 113.00 
-1.80    -1.57%

AZIZPIPES 83.00 
-5.60    -6.32%

BANGAS 133.20 
-3.30    -2.42%

BANKASIA 17.30 
0.10    0.58%

BARKAPOWER 23.40 
-0.10    -0.43%

BATASHOE 761.00 
8.30    1.10%

BATBC   1095.10    
23.70    2.21%

BAYLEASING 13.60 
-0.20    -1.45%

BBS   19.50    
-0.50    -2.50%

BBSCABLES 60.60 
-1.40    -2.26%

BDAUTOCA 135.00 
-2.00    -1.46%

BDCOM   21.00    
-0.50    -2.33%

BDFINANCE 9.00 
-0.10    -1.10%

BDLAMPS 141.10 
-4.70    -3.22%

BDTHAI 10.40 
-0.20    -1.89%

BDWELDING 16.30 
0.00    0.00%

BEACHHATCH 16.70 
0.10    0.60%

BEACONPHAR 44.60 
-1.30    -2.83%

BENGALWTL 17.30 
-0.40    -2.26%

BERGERPBL 1392.60 
4.00    0.29%

BEXIMCO 14.30 
-0.30    -2.05%

BGIC   25.00    
-0.10    -0.40%

BIFC   2.30    
-0.20    -8.00%

BNICL   23.10    
-0.40    -1.70%

BPML   45.80    
-0.60    -1.29%

BRACBANK 51.50 
0.10    0.19%

BSC   47.00    
0.70    1.51%

BSCCL   107.10    
3.10    2.98%

BSRMLTD 49.50 
-5.00    -9.17%

BSRMSTEEL 37.70 
-3.50    -8.50%

BXPHARMA 72.50 
-0.60    -0.82%

BXSYNTH 3.60 
-0.10    -2.70%

CAPMBDBLMF 7.90 
-0.20    -2.47%

CAPMIBBLMF 7.30 
-0.10    -1.35%

CENTRALINS 24.40 
-0.60    -2.40%

CENTRALPHL 8.80 
-0.10    -1.12%

CITYBANK 19.10 
-0.10    -0.52%

CITYGENINS 21.30 
-0.20    -0.93%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 103.20 
-1.80    -1.71%

CONTININS 23.00 
-0.50    -2.13%

COPPERTECH 22.00 
-1.00    -4.35%

CVOPRL 84.20 
-1.70    -1.98%

DACCADYE 3.40 
-0.10    -2.86%

DAFODILCOM 55.90 
-0.60    -1.06%

DBH   114.00    
-3.90    -3.31%

DBH1STMF 7.10 
-0.30    -4.05%

DELTALIFE 77.70 
0.90    1.17%

DELTASPINN 4.60 
-0.10    -2.13%

DESCO   39.00    
0.00    0.00%

DESHBANDHU 10.40 
-0.20    -1.89%

DHAKABANK 11.50 
-0.30    -2.54%

DHAKAINS 31.90 
-1.20    -3.63%

DOREENPWR 59.10 
-1.30    -2.15%

DSHGARME 113.80 
0.50    0.44%

DSSL   9.80    
-0.40    -3.92%

DULAMIACOT 63.90 
0.60    0.95%

DUTCHBANGL 68.50 
0.30    0.44%

EASTERNINS 38.10 
-0.70    -1.80%

EASTLAND 24.00 
-0.60    -2.44%

EASTRNLUB 904.10 
-9.80    -1.07%

EBL   33.20    
-0.80    -2.35%

EBL1STMF 4.40 
0.00    0.00%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 197.90 
-3.80    -1.88%

EHL   42.80    
-0.70    -1.61%

EMERALDOIL 15.30 
0.20    1.32%

ENVOYTEX 23.50 
-0.70    -2.89%

ESQUIRENIT 24.00 
-1.30    -5.14%

ETL   9.40    
-0.10    -1.05%

EXIM1STMF 4.40 
0.10    2.33%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.40 
-0.20    -2.63%

FAREASTFIN 3.20 
0.10    3.23%

FAREASTLIF 47.00 
-2.60    -5.24%

FASFIN 5.40 
-0.10    -1.82%

FBFIF   3.80    
-0.10    -2.56%

FEDERALINS 13.40 
-0.40    -2.90%

FEKDIL 8.60 
-0.20    -2.27%

FINEFOODS 49.40 
0.20    0.41%

FIRSTFIN 5.20 
-0.10    -1.89%

FIRSTSBANK 9.10 
-0.10    -1.09%

FORTUNE 19.70 
-0.50    -2.48%

FUWANGCER 7.60 
-0.40    -5.00%

FUWANGFOOD 11.50 
-0.40    -3.36%

GBBPOWER 13.30 
-0.40    -2.92%

GEMINISEA 165.30 
-8.50    -4.89%

GENEXIL 60.50 
-1.20    -1.94%

GENNEXT 2.70 
-0.10    -3.57%

GHAIL   16.40    
-0.50    -2.96%

GHCL   25.70    
-0.90    -3.38%

GLAXOSMITH 1700.00 
10.40    0.62%

GLOBALINS 20.80 
-0.40    -1.89%

GOLDENSON 6.20 
-0.30    -4.62%

GP   271.00    
3.60    1.35%

GPHISPAT 26.70 
-0.50    -1.84%

GQBALLPEN 77.00 
-1.00    -1.28%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 6.80 
0.00    0.00%

GREENDELT 51.70 
0.70    1.37%

GSPFINANCE 14.40 
-0.30    -2.04%

HAKKANIPUL 42.80 
-1.20    -2.73%

HEIDELBCEM 156.80 
-3.00    -1.88%

HFL   16.50    
-0.60    -3.51%

HRTEX   36.00    
-0.90    -2.44%

HWAWELLTEX 30.80 
0.20    0.65%

IBBLPBOND 933.50 
11.00    1.19%

IBNSINA 223.10 
-8.10    -3.50%

IBP   18.60    
0.30    1.64%

ICB   81.50    
-4.70    -5.45%

ICB3RDNRB 4.70 
-0.10    -2.08%

ICBAGRANI1 5.50 
-0.20    -3.51%

ICBAMCL2ND 7.90 
0.10    1.28%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 2.90 
-0.10    -3.33%

ICBSONALI1 5.70 
-0.10    -1.72%

IDLC   45.30    
-2.40    -5.03%

IFADAUTOS 46.00 
-1.40    -2.95%

IFIC   9.60    
-0.10    -1.03%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 5.40 
-0.20    -3.57%

ILFSL   5.00    
-0.10    -1.96%

IMAMBUTTON 26.40 
2.10    8.64%

INTECH 13.10 
-0.10    -0.76%

INTRACO 13.00 
-0.40    -2.99%

IPDC   25.90    
-0.40    -1.52%

ISLAMIBANK 18.70 
-0.40    -2.09%

ISLAMICFIN 14.60 
-0.20    -1.35%

ISLAMIINS 25.30 
-0.10    -0.39%

ISNLTD 41.20 
0.10    0.24%

ITC   32.70    
-0.30    -0.91%

JAMUNABANK 18.00 
-0.10    -0.55%

JAMUNAOIL 139.50 
-1.90    -1.34%

JANATAINS 19.40 
-1.00    -4.90%

JMISMDL 315.60 
-5.90    -1.84%

JUTESPINN 93.10 
5.60    6.40%

KARNAPHULI 23.30 
-0.50    -2.10%

KAY&QUE 224.40 
2.70    1.22%

KBPPWBIL 5.40 
-0.10    -1.82%

KDSALTD 38.10 
-1.60    -4.03%

KEYACOSMET 3.10 
0.00    0.00%

KOHINOOR 325.40 
5.20    1.62%

KPCL   51.30    
-0.90    -1.72%

KPPL   13.80    
-0.20    -1.43%

KTL   10.20    
-0.40    -3.77%

LANKABAFIN 16.90 
-0.40    -2.31%

LEGACYFOOT 54.50 
-1.80    -3.20%

LHBL   45.60    
1.00    2.24%

LIBRAINFU 621.00 
-1.90    -0.31%

LINDEBD 1275.00 
-25.70    -1.98%

LRGLOBMF1 6.30 
-0.30    -4.55%

MAKSONSPIN 4.60 
0.00    0.00%

MALEKSPIN 11.80 
-0.10    -0.84%

MARICO 1666.00 
-21.30    -1.26%

MBL1STMF 6.10 
-0.20    -3.17%

MEGCONMILK 13.00 
0.20    1.56%

MEGHNACEM 61.30 
-0.40    -0.65%

MEGHNALIFE 49.70 
-0.70    -1.39%

MEGHNAPET 10.80 
0.10    0.93%

MERCANBANK 12.30 
-0.20    -1.60%

MERCINS 27.20 
-0.80    -2.86%

METROSPIN 5.90 
-0.10    -1.67%

MHSML   8.80    
-0.30    -3.30%

MICEMENT 43.60 
-1.40    -3.11%

MIDASFIN 12.90 
-0.30    -2.27%

MIRACLEIND 20.60 
0.20    0.98%

MITHUNKNIT 8.70 
-0.50    -5.43%

MJLBD   70.60    
-1.00    -1.40%

MLDYEING 39.70 
0.70    1.79%

MONNOCERA 114.70 
-0.60    -0.52%

MONNOSTAF 722.50 
-4.50    -0.62%

MPETROLEUM 161.00 
-0.10    -0.06%

MTB   29.20    
-0.40    -1.35%

NAHEEACP 35.70 
-0.90    -2.46%

NATLIFEINS 258.00 
-2.30    -0.88%

NAVANACNG 36.40 
-0.50    -1.36%

NBL   7.90    
-0.20    -2.47%

NCCBANK 11.80 
-0.10    -0.84%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 16.20 
0.10    0.62%

NFML   10.30    
-0.30    -2.83%

NHFIL   30.50    
-0.60    -1.93%

NITOLINS 28.40 
-0.10    -0.35%

NLI1STMF 10.50 
-0.10    -0.94%

NORTHERN 422.50 
11.80    2.87%

NORTHRNINS 23.60 
-0.60    -2.48%

NPOLYMAR 62.30 
-0.60    -0.95%

NTC   559.50    
-6.00    -1.06%

NTLTUBES 129.70 
-0.70    -0.54%

NURANI 8.00 
-0.20    -2.44%

OAL   6.10    
-0.20    -3.17%

OIMEX   20.70    
-0.80    -3.72%

OLYMPIC 200.20 
-5.90    -2.86%

ONEBANKLTD 9.50 
-0.10    -1.04%

ORIONINFU 55.20 
-0.50    -0.90%

ORIONPHARM 27.70 
-0.70    -2.46%

PADMALIFE 16.60 
0.10    0.61%

PADMAOIL 189.50 
-0.90    -0.47%

PARAMOUNT 38.70 
-1.30    -3.25%

PDL   9.10    
-0.20    -2.15%

PENINSULA 18.80 
-0.50    -2.59%

PEOPLESINS 20.50 
-0.50    -2.38%

PF1STMF 6.40 
-0.30    -4.48%

PHARMAID 417.40 
-5.90    -1.39%

PHOENIXFIN 22.50 
0.20    0.90%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 41.00 
-1.00    -2.38%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 88.00 
-0.60    -0.68%

POWERGRID 46.80 
-1.30    -2.70%

PRAGATIINS 37.60 
-2.10    -5.29%

PRAGATILIF 115.40 
-1.20    -1.03%

PREMIERBAN 11.20 
-0.20    -1.75%

PREMIERCEM 48.00 
1.70    3.67%

PREMIERLEA 5.80 
-0.20    -3.33%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 17.10 
-0.30    -1.72%

PRIMEFIN 7.00 
-0.10    -1.41%

PRIMEINSUR 26.60 
-0.20    -0.75%

PRIMELIFE 47.00 
-3.00    -6.00%

PRIMETEX 21.20 
-0.50    -2.30%

PROGRESLIF 133.50 
1.70    1.29%

PROVATIINS 26.60 
-0.80    -2.92%

PTL   62.70    
-0.50    -0.79%

PUBALIBANK 25.10 
-0.20    -0.79%

PURABIGEN 17.10 
-0.20    -1.16%

QUASEMIND 42.20 
0.20    0.48%

QUEENSOUTH 25.50 
-0.90    -3.41%

RAHIMTEXT 224.00 
-2.60    -1.15%

RAKCERAMIC 29.90 
-0.40    -1.32%

RANFOUNDRY 123.90 
-2.80    -2.21%

RDFOOD 13.80 
-0.50    -3.50%

RECKITTBEN 2994.00 
19.30    0.65%

REGENTTEX 8.70 
-0.20    -2.25%

RELIANCE1 7.80 
-0.10    -1.27%

RELIANCINS 41.20 
-0.70    -1.67%

RENATA 1132.00 
-3.20    -0.28%

RENWICKJA 1022.00 
8.70    0.86%

REPUBLIC 25.00 
-0.30    -1.19%

RINGSHINE 7.40 
-0.20    -2.63%

RNSPIN 3.50 
-0.10    -2.78%

RSRMSTEEL 23.90 
-1.90    -7.36%

RUNNERAUTO 56.50 
-1.70    -2.92%

RUPALIBANK 30.40 
-0.40    -1.30%

RUPALIINS 19.70 
-0.50    -2.48%

RUPALILIFE 47.20 
-0.40    -0.84%

SAFKOSPINN 8.80 
-0.20    -2.22%

SAIFPOWER 15.50 
-0.60    -3.73%

SAIHAMCOT 19.00 
-0.50    -2.56%

SAIHAMTEX 29.80 
-0.90    -2.93%

SALAMCRST 20.50 
-0.70    -3.30%

SALVOCHEM 10.50 
-0.10    -0.94%

SAMATALETH 160.00 
-0.70    -0.44%

SAMORITA 55.00 
-2.50    -4.35%

SANDHANINS 22.50 
-0.30    -1.32%

SAPORTL 17.20 
-0.70    -3.91%

SAVAREFR 122.80 
6.80    5.86%

SEAPEARL 57.30 
1.50    2.69%

SEBL1STMF 10.10 
0.00    0.00%

SEMLFBSLGF 9.50 
-0.10    -1.04%

SEMLIBBLSF 6.70 
-0.10    -1.47%

SEMLLECMF 5.50 
-0.30    -5.17%

SHAHJABANK 23.20 
-0.20    -0.85%

SHASHADNIM 24.40 
-0.90    -3.56%

SHEPHERD 23.00 
-1.40    -5.74%

SHURWID 31.00 
-0.40    -1.27%

SHYAMPSUG 27.10 
2.40    9.72%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 23.10 
-1.40    -5.71%

SILVAPHL 15.20 
-0.40    -2.56%

SIMTEX 13.60 
-0.40    -2.86%

SINGERBD 171.00 
-0.30    -0.18%

SINOBANGLA 58.90 
-0.60    -1.01%

SKTRIMS 48.40 
-1.80    -3.59%

SONALIANSH 330.60 
-7.70    -2.28%

SONARBAINS 35.40 
-0.50    -1.39%

SONARGAON 31.10 
0.50    1.63%

SOUTHEASTB 13.10 
-0.20    -1.50%

SPCERAMICS 9.20 
-0.20    -2.13%

SPCL   70.40    
-0.30    -0.42%

SQUARETEXT 32.00 
-1.40    -4.19%

SQURPHARMA 198.20 
0.10    0.05%

SSSTEEL 13.60 
-0.50    -3.55%

STANCERAM 617.50 
34.60    5.94%

STANDARINS 46.40 
-1.60    -3.33%

STANDBANKL 8.50 
0.10    1.19%

STYLECRAFT 197.70 
-1.40    -0.70%

SUMITPOWER 38.40 
-0.20    -0.52%

SUNLIFEINS 18.20 
0.00    0.00%

TAKAFULINS 28.40 
-0.40    -1.39%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 31.50 
-0.40    -1.25%

TOSRIFA 12.10 
0.10    0.83%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 27.90 
-0.30    -1.06%

TUNGHAI 2.30 
0.10    4.55%

UCB   13.80    
0.00    0.00%

UNIONCAP 5.70 
-0.10    -1.72%

UNIQUEHRL 46.30 
-1.50    -3.14%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.40 
-0.30    -1.91%

UNITEDINS 53.00 
-1.10    -2.03%

UPGDCL 269.10 
-6.00    -2.18%

USMANIAGL 44.10 
-0.10    -0.23%

UTTARABANK 26.70 
-0.30    -1.11%

UTTARAFIN 52.60 
-0.90    -1.68%

VAMLBDMF1 5.10 
-0.20    -3.77%

VAMLRBBF 4.60 
-0.20    -4.17%

VFSTDL 20.30 
0.20    1.00%

WATACHEM 335.00 
-6.00    -1.76%

WMSHIPYARD 11.90 
-0.40    -3.25%

YPL   10.50    
0.00    0.00%

ZAHEENSPIN 7.30 
-0.20    -2.67%

ZAHINTEX 3.70 
0.00    0.00%

ZEALBANGLA 35.00 
3.10    9.72%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

VISION:

To be the leading exchange in the region and a key driver of economic growth with state-of-art technology and world class service to ensure highest level of confidence among stakeholders.


     

    MISSION:

  • Proactive approach to keep pace with continuous technological advancement, and providing highest standard of service through efficiency improvement and introduction of new products.
  • Contributing to country's economic growth through creation of wealth, facilitating access to capital and penetrating untapped market.
  • Superior corporate governance to enhance confidence of investors, regulators, issuers and intermediaries.

 

 

 

OBJECTIVES:

Dhaka Stock Exchange shall endeavor to achieve the following objectives within 2020:

 

Commercial:

  • Achieve a sustainable average daily turnover of BDT 25 billion.
  • Ensure steady domestic and offshore institutional investments of at least three fourth of the total investments in the market.
  • Attract more foreign investments to attain a steady level of at least 30% of the total market capitalization.
  • Double the total number of listed securities (other than Government Bills and Bonds).
  • Increase depth and liquidity of bond market, including bringing in the Government Securities under trading net.
  • Increase breadth by listing new products, i.e. Index futures, ETF, Sukkuk and derivatives.

 

Knowledge Development:

  • Enhance knowledge of general investors to ensure an aware and educated investor base.

 

Governance:

  • Ensure effective separation of regulatory function from commercial operation.
  • Enhance corporate governance and ensure investors' protection.

 

Technology:

  • Deploy State-of-Art technology through continuous but prudent and effective investment.

 

Human Resources Development:

  • Ensure continuous learning for employees through effective training.
  • Ensure optimum organizational structure.


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.