Wednesday, May 23, 2018 Current Time: 10:14:30 PM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 12.60 
0.10    0.80%

AAMRANET 85.00 
-2.20    -2.52%

AAMRATECH 28.60 
-0.20    -0.69%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 12.60 
-0.20    -1.56%

ACI   351.70    
-4.00    -1.12%

ACIFORMULA 165.00 
0.40    0.24%

ACMELAB 98.90 
1.50    1.54%

ACTIVEFINE 29.00 
-0.40    -1.36%

ADVENT 44.60 
1.00    2.29%

AFCAGRO 36.00 
-0.90    -2.44%

AFTABAUTO 52.50 
-0.70    -1.32%

AGNISYSL 19.90 
-0.40    -1.97%

AIBL1STIMF 8.40 
0.00    0.00%

AIL   86.30    
-3.60    -4.00%

AL-HAJTEX 71.80 
-1.00    -1.37%

ALARABANK 23.00 
-0.40    -1.71%

ALIF   11.70    
-0.30    -2.50%

ALLTEX 9.90 
-0.20    -1.98%

AMANFEED 51.60 
-1.70    -3.19%

AMBEEPHA 440.60 
-7.00    -1.56%

AMCL(PRAN) 213.00 
-2.00    -0.93%

ANLIMAYARN 30.50 
0.60    2.01%

ANWARGALV 70.30 
0.40    0.57%

APEXFOODS 249.70 
2.60    1.05%

APEXFOOT 296.00 
-5.10    -1.69%

APEXSPINN 112.80 
-2.70    -2.34%

APEXTANRY 135.00 
-2.00    -1.46%

APOLOISPAT 13.10 
-0.20    -1.50%

ARAMIT 333.40 
4.60    1.40%

ARAMITCEM 23.00 
-0.40    -1.71%

ARGONDENIM 26.20 
-0.10    -0.38%

ASIAINS 16.20 
-0.40    -2.41%

ASIAPACINS 24.90 
0.00    0.00%

ATCSLGF 11.00 
0.20    1.85%

ATLASBANG 116.10 
-1.50    -1.28%

AZIZPIPES 131.50 
0.50    0.38%

BANGAS 224.90 
-6.10    -2.64%

BANKASIA 15.70 
-0.70    -4.27%

BARKAPOWER 28.30 
-0.10    -0.35%

BATBC   3398.90    
10.50    0.31%

BAYLEASING 20.90 
-0.40    -1.88%

BBS   29.00    
0.00    0.00%

BBSCABLES 75.50 
-2.10    -2.71%

BDAUTOCA 110.00 
0.70    0.64%

BDCOM   28.00    
-0.20    -0.71%

BDFINANCE 15.50 
-0.50    -3.13%

BDLAMPS 168.00 
-3.80    -2.21%

BDTHAI 24.10 
-0.10    -0.41%

BDWELDING 17.00 
-0.20    -1.16%

BEACHHATCH 12.60 
-0.30    -2.33%

BEACONPHAR 18.60 
-0.20    -1.06%

BENGALWTL 29.20 
-0.60    -2.01%

BERGERPBL 2769.40 
-145.70    -5.00%

BEXIMCO 25.90 
-1.10    -4.07%

BGIC   18.30    
0.00    0.00%

BIFC   7.20    
0.10    1.41%

BNICL   14.40    
0.10    0.70%

BRACBANK 74.90 
5.40    7.77%

BSC   40.00    
-0.60    -1.48%

BSCCL   83.40    
-4.70    -5.33%

BSRMLTD 111.90 
-3.40    -2.95%

BSRMSTEEL 71.60 
-1.10    -1.51%

BXPHARMA 99.00 
-1.20    -1.20%

BXSYNTH 9.20 
-0.40    -4.17%

CAPMBDBLMF 8.10 
-0.10    -1.22%

CAPMIBBLMF 8.90 
-0.30    -3.26%

CENTRALPHL 14.10 
-0.30    -2.08%

CITYGENINS 14.00 
-0.10    -0.71%

CNATEX 6.40 
-0.10    -1.54%

CONFIDCEM 143.80 
-0.60    -0.42%

CONTININS 16.00 
0.00    0.00%

CVOPRL 193.00 
-6.80    -3.40%

DACCADYE 7.20 
-0.20    -2.70%

DAFODILCOM 36.50 
-0.60    -1.62%

DBH   133.50    
0.40    0.30%

DBH1STMF 9.40 
0.00    0.00%

DELTALIFE 99.30 
-1.10    -1.10%

DELTASPINN 8.40 
0.00    0.00%

DESCO   41.90    
-0.40    -0.95%

DESHBANDHU 16.50 
-0.10    -0.60%

DHAKABANK 14.50 
0.10    0.69%

DHAKAINS 20.00 
0.40    2.04%

DOREENPWR 102.80 
-1.70    -1.63%

DSHGARME 203.70 
-8.10    -3.82%

DSSL   18.60    
-1.70    -8.37%

DULAMIACOT 37.10 
-0.70    -1.85%

DUTCHBANGL 117.60 
-0.40    -0.34%

EASTERNINS 29.10 
0.10    0.34%

EASTLAND 18.50 
0.00    0.00%

EASTRNLUB 1195.50 
-6.80    -0.57%

EBL   34.50    
0.40    1.17%

EBL1STMF 8.10 
0.10    1.25%

EBLNRBMF 6.00 
0.00    0.00%

ECABLES 183.90 
16.60    9.92%

EHL   46.30    
-0.30    -0.64%

EMERALDOIL 11.80 
-0.10    -0.84%

ENVOYTEX 29.60 
0.20    0.68%

ETL   16.20    
-0.70    -4.14%

EXIM1STMF 6.70 
0.00    0.00%

EXIMBANK 11.80 
-1.30    -9.92%

FAMILYTEX 6.40 
0.00    0.00%

FARCHEM 16.50 
-0.20    -1.20%

FAREASTFIN 8.00 
0.30    3.90%

FAREASTLIF 67.50 
-1.20    -1.75%

FASFIN 11.50 
0.00    0.00%

FBFIF   5.50    
0.00    0.00%

FEKDIL 14.80 
-0.20    -1.33%

FINEFOODS 37.00 
2.70    7.87%

FIRSTFIN 7.10 
-0.20    -2.74%

FIRSTSBANK 11.10 
0.10    0.91%

FORTUNE 28.00 
-0.60    -2.10%

FUWANGCER 15.30 
-0.20    -1.29%

FUWANGFOOD 17.20 
0.00    0.00%

GBBPOWER 14.50 
-0.30    -2.03%

GEMINISEA 387.00 
-8.10    -2.05%

GENNEXT 8.50 
-0.10    -1.16%

GHAIL   36.40    
-0.40    -1.09%

GHCL   38.00    
-0.30    -0.78%

GLAXOSMITH 1430.00 
-2.00    -0.14%

GLOBALINS 12.40 
-0.20    -1.59%

GOLDENSON 10.70 
0.10    0.94%

GP   427.00    
1.60    0.38%

GPHISPAT 38.20 
-0.10    -0.26%

GQBALLPEN 66.00 
-2.00    -2.94%

GRAMEENS2 16.50 
-0.20    -1.20%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 58.90 
-1.70    -2.81%

GSPFINANCE 17.00 
0.20    1.19%

HAKKANIPUL 53.80 
0.10    0.19%

HEIDELBCEM 345.40 
-4.70    -1.34%

HFL   26.80    
0.20    0.75%

HRTEX   38.50    
-0.10    -0.26%

HWAWELLTEX 36.80 
-0.40    -1.08%

IBBLPBOND 925.00 
-2.00    -0.22%

IBNSINA 255.80 
-1.10    -0.43%

ICB   123.00    
-1.30    -1.05%

ICB2NDNRB 9.60 
-0.30    -3.03%

ICB3RDNRB 6.10 
0.00    0.00%

ICBAGRANI1 7.50 
0.00    0.00%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.20 
-0.10    -1.20%

IDLC   68.80    
-0.60    -0.86%

IFADAUTOS 114.30 
-2.30    -1.97%

IFIC   12.80    
0.00    0.00%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

IMAMBUTTON 25.80 
-2.60    -9.15%

INTECH 17.20 
-0.10    -0.58%

INTRACO 52.60 
4.70    9.81%

IPDC   31.50    
-0.50    -1.56%

ISLAMIBANK 22.90 
-0.40    -1.72%

ISLAMICFIN 15.10 
-0.20    -1.31%

ISLAMIINS 25.80 
-1.90    -6.86%

ISNLTD 19.90 
-0.10    -0.50%

ITC   32.50    
-0.40    -1.22%

JAMUNABANK 15.10 
-3.90    -20.53%

JAMUNAOIL 182.10 
-1.70    -0.92%

JANATAINS 15.00 
0.10    0.67%

JMISMDL 178.00 
-1.00    -0.56%

JUTESPINN 158.00 
4.40    2.86%

KARNAPHULI 12.90 
-0.60    -4.44%

KAY&QUE 174.00 
1.00    0.58%

KBPPWBIL 15.50 
-0.40    -2.52%

KDSALTD 56.50 
-1.30    -2.25%

KEYACOSMET 10.10 
0.00    0.00%

KOHINOOR 373.20 
-2.20    -0.59%

KPCL   57.00    
-0.80    -1.38%

KPPL   9.40    
0.10    1.08%

LANKABAFIN 25.80 
-0.50    -1.90%

LEGACYFOOT 84.90 
6.40    8.15%

LHBL   53.30    
-2.00    -3.62%

LIBRAINFU 504.90 
5.90    1.18%

LINDEBD 1230.00 
-0.20    -0.02%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 9.40 
0.20    2.17%

MALEKSPIN 17.50 
-0.30    -1.69%

MARICO 1180.00 
63.10    5.65%

MATINSPINN 38.10 
-0.30    -0.78%

MBL1STMF 8.30 
-0.20    -2.35%

MEGCONMILK 28.70 
-0.30    -1.03%

MEGHNACEM 92.40 
-0.30    -0.32%

MEGHNALIFE 57.70 
0.70    1.23%

MEGHNAPET 24.00 
-0.80    -3.23%

MERCANBANK 16.90 
0.20    1.20%

METROSPIN 10.40 
-0.30    -2.80%

MHSML   14.80    
0.00    0.00%

MICEMENT 80.90 
0.70    0.87%

MIDASFIN 26.60 
0.40    1.53%

MIRACLEIND 45.40 
1.40    3.18%

MITHUNKNIT 20.70 
-1.20    -5.48%

MJLBD   101.70    
-0.70    -0.68%

MODERNDYE 200.00 
-9.30    -4.44%

MONNOCERA 145.00 
-0.60    -0.41%

MONNOSTAF 1936.10 
41.40    2.19%

MPETROLEUM 183.50 
1.70    0.94%

MTB   29.00    
0.10    0.35%

NAHEEACP 47.60 
0.70    1.49%

NATLIFEINS 150.00 
3.40    2.32%

NAVANACNG 66.00 
-2.10    -3.08%

NBL   10.90    
-0.20    -1.80%

NCCBANK 15.70 
0.20    1.29%

NCCBLMF1 7.40 
-0.10    -1.33%

NFML   13.70    
0.20    1.48%

NHFIL   37.90    
-0.10    -0.26%

NITOLINS 29.40 
0.00    0.00%

NLI1STMF 14.80 
0.00    0.00%

NORTHERN 316.00 
2.80    0.89%

NPOLYMAR 78.10 
-1.00    -1.26%

NTC   590.10    
-1.10    -0.19%

NTLTUBES 104.40 
-3.20    -2.97%

NURANI 15.00 
-0.40    -2.60%

OAL   15.00    
-0.10    -0.66%

OIMEX   43.90    
1.80    4.28%

OLYMPIC 240.00 
-9.70    -3.88%

ONEBANKLTD 16.60 
0.00    0.00%

ORIONINFU 47.50 
-0.70    -1.45%

ORIONPHARM 41.10 
-0.80    -1.91%

PADMALIFE 36.00 
-1.10    -2.96%

PADMAOIL 231.00 
-0.60    -0.26%

PARAMOUNT 13.50 
-1.40    -9.40%

PDL   16.40    
-0.60    -3.53%

PENINSULA 23.30 
-0.30    -1.27%

PEOPLESINS 19.10 
0.10    0.53%

PF1STMF 6.70 
0.10    1.52%

PHARMAID 445.00 
-10.10    -2.22%

PHENIXINS 24.60 
-0.70    -2.77%

PHOENIXFIN 32.40 
0.20    0.62%

PHPMF1 6.00 
-0.10    -1.64%

PIONEERINS 26.40 
-1.50    -5.38%

PLFSL   9.50    
-0.10    -1.04%

POPULAR1MF 5.60 
-0.20    -3.45%

POPULARLIF 85.70 
-4.30    -4.78%

POWERGRID 45.60 
-0.90    -1.94%

PRAGATIINS 24.90 
0.00    0.00%

PRAGATILIF 95.20 
-1.50    -1.55%

PREMIERBAN 11.20 
-0.10    -0.88%

PREMIERCEM 75.00 
1.10    1.49%

PREMIERLEA 11.00 
-0.10    -0.90%

PRIME1ICBA 6.90 
-0.10    -1.43%

PRIMEBANK 17.50 
-0.30    -1.69%

PRIMEFIN 8.60 
0.10    1.18%

PRIMEINSUR 16.50 
0.10    0.61%

PRIMELIFE 46.40 
1.50    3.34%

PRIMETEX 25.10 
-0.10    -0.40%

PROGRESLIF 51.50 
-2.20    -4.10%

PROVATIINS 15.90 
-0.60    -3.64%

PTL   43.00    
0.30    0.70%

PUBALIBANK 22.10 
-0.40    -1.78%

PURABIGEN 13.80 
-0.30    -2.13%

QUASEMIND 60.00 
-0.90    -1.48%

QUEENSOUTH 51.50 
-3.60    -6.53%

RAHIMAFOOD 150.30 
-2.20    -1.44%

RAHIMTEXT 343.90 
7.30    2.17%

RAKCERAMIC 42.50 
-0.30    -0.70%

RANFOUNDRY 130.70 
0.30    0.23%

RDFOOD 17.60 
-0.30    -1.68%

RECKITTBEN 1784.00 
22.60    1.28%

REGENTTEX 16.60 
-0.50    -2.92%

RELIANCE1 10.30 
-0.10    -0.96%

RELIANCINS 48.00 
-1.30    -2.64%

RENATA 1230.10 
0.10    0.01%

RENWICKJA 581.70 
-5.70    -0.97%

RNSPIN 12.10 
-0.10    -0.82%

RSRMSTEEL 50.50 
-2.00    -3.81%

RUPALIBANK 44.00 
0.50    1.15%

RUPALIINS 17.20 
-0.50    -2.82%

RUPALILIFE 62.00 
1.30    2.14%

SAFKOSPINN 16.30 
0.00    0.00%

SAIFPOWER 24.60 
-0.50    -1.99%

SAIHAMCOT 13.40 
-0.40    -2.90%

SAIHAMTEX 18.50 
-0.20    -1.07%

SALAMCRST 31.50 
-0.60    -1.87%

SALVOCHEM 26.30 
-0.50    -1.87%

SAMATALETH 49.00 
-5.10    -9.43%

SAMORITA 69.50 
0.10    0.14%

SANDHANINS 26.00 
-0.50    -1.89%

SAPORTL 27.00 
-1.30    -4.59%

SAVAREFR 158.00 
2.30    1.48%

SEBL1STMF 13.80 
0.00    0.00%

SEMLIBBLSF 8.90 
-0.30    -3.26%

SEMLLECMF 10.30 
0.00    0.00%

SHAHJABANK 25.10 
0.00    0.00%

SHASHADNIM 52.50 
-0.50    -0.94%

SHEPHERD 29.10 
-0.70    -2.35%

SHURWID 17.80 
-0.50    -2.73%

SHYAMPSUG 43.30 
3.50    8.79%

SIBL   15.90    
-2.00    -11.17%

SIMTEX 26.50 
-0.10    -0.38%

SINGERBD 168.10 
-1.20    -0.71%

SINOBANGLA 58.20 
2.90    5.24%

SONALIANSH 280.40 
-7.10    -2.47%

SONARBAINS 14.90 
0.00    0.00%

SONARGAON 17.40 
-1.20    -6.45%

SPCERAMICS 15.90 
-0.40    -2.45%

SPCL   83.80    
-3.60    -4.12%

SQUARETEXT 51.10 
-0.40    -0.78%

SQURPHARMA 290.00 
-3.40    -1.16%

STANCERAM 115.50 
-0.20    -0.17%

STANDBANKL 11.00 
-0.20    -1.79%

STYLECRAFT 1890.00 
-13.50    -0.71%

SUMITPOWER 36.10 
-0.30    -0.82%

SUNLIFEINS 21.40 
-0.90    -4.04%

TAKAFULINS 22.20 
-0.80    -3.48%

TALLUSPIN 7.60 
-0.10    -1.30%

TITASGAS 38.10 
0.00    0.00%

TOSRIFA 17.50 
-0.10    -0.57%

TRUSTB1MF 6.50 
0.00    0.00%

TRUSTBANK 30.60 
-2.80    -8.38%

TUNGHAI 7.20 
-0.10    -1.37%

UCB   18.00    
-0.20    -1.10%

UNIONCAP 13.20 
-0.10    -0.75%

UNIQUEHRL 50.50 
-0.40    -0.79%

UNITEDAIR 4.00 
0.00    0.00%

UNITEDFIN 17.00 
-0.10    -0.58%

UNITEDINS 21.10 
0.00    0.00%

UPGDCL 220.00 
-2.50    -1.12%

USMANIAGL 132.10 
-3.70    -2.72%

UTTARABANK 24.00 
-0.30    -1.23%

UTTARAFIN 57.00 
0.00    0.00%

VAMLRBBF 9.00 
0.10    1.12%

WATACHEM 288.70 
-3.00    -1.03%

WMSHIPYARD 31.80 
-0.40    -1.24%

YPL   17.00    
-0.20    -1.16%

ZAHEENSPIN 11.40 
-0.20    -1.72%

ZAHINTEX 12.60 
0.00    0.00%

ZEALBANGLA 50.00 
-1.70    -3.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Why List with DSE

Why List with DSE:

  • DSE is premier bourse of the country.
  • DSE offers companies a recognised listing and capital raising venue.
  • DSE provides deepest market liquidity available in the country.
  • You can unlock your potential with more than 500 listed securities.
  • DSE is committed to ensure orderly and fair markets and that risks are managed prudently, consistent with the public interest and, in particular, the interests of the investing public.
  • DSE is able to offer a transparent and well-regulated market for companies of all types and sizes to list their shares.
  • Investors can also participate in the growth of both local and foreign companies listed on our Exchange in the confident knowledge that they are investing in a market that meets international standards.
  • DSE provides efficient trading platform designed developed by NASDAQOMX and FlexTrade.
  • Simple and clear requirements for listings.
  • Cost effective listing destination
  • Swift time-to-market.
  • Cost effective listing destination.
  • Strong investor protection regime under a sound regulatory framework
  • Transparent and fully automated marketplace




There are two possible ways to get listed with DSE:

  • Listing through Initial Public Offer (IPO)
    • (a) fixed price method, when offered at par value; or
    • (b) book-building method, when offered above par value.

  • Offloading of Shares through direct listing

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.