Sunday, Oct 21, 2018 Current Time: 1:04:24 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 10.50 
-0.10    -0.94%

AAMRANET 67.90 
-2.30    -3.28%

AAMRATECH 27.90 
-0.50    -1.76%

ABB1STMF 4.50 
0.10    2.27%

ABBANK 11.80 
0.00    0.00%

ACFL   53.70    
-1.80    -3.24%

ACI   347.50    
2.10    0.61%

ACIFORMULA 156.70 
0.40    0.26%

ACMELAB 89.10 
-0.30    -0.34%

ACTIVEFINE 39.00 
-1.80    -4.41%

ADVENT 34.70 
0.20    0.58%

AFCAGRO 37.10 
-0.90    -2.37%

AFTABAUTO 48.40 
-1.60    -3.20%

AGNISYSL 20.00 
-0.30    -1.48%

AGRANINS 16.40 
-0.20    -1.20%

AIBL1STIMF 7.30 
-0.10    -1.35%

AIL   64.90    
-2.90    -4.28%

AL-HAJTEX 73.80 
-3.10    -4.03%

ALARABANK 19.30 
0.10    0.52%

ALIF   10.70    
0.00    0.00%

ALLTEX 8.90 
-0.10    -1.11%

AMANFEED 62.10 
0.30    0.49%

AMBEEPHA 549.00 
-1.90    -0.34%

AMCL(PRAN) 228.70 
4.50    2.01%

ANLIMAYARN 34.10 
1.10    3.33%

ANWARGALV 70.00 
-0.80    -1.13%

APEXFOODS 156.00 
-4.50    -2.80%

APEXFOOT 287.80 
1.60    0.56%

APEXSPINN 129.00 
-1.00    -0.77%

APEXTANRY 133.00 
0.40    0.30%

APOLOISPAT 9.20 
-0.10    -1.08%

ARAMIT 452.60 
-10.70    -2.31%

ARAMITCEM 21.90 
-0.10    -0.45%

ARGONDENIM 25.10 
0.20    0.80%

ASIAINS 18.30 
0.20    1.10%

ASIAPACINS 25.70 
1.80    7.53%

ATCSLGF 9.30 
0.10    1.09%

ATLASBANG 117.40 
-2.40    -2.00%

AZIZPIPES 169.00 
-2.50    -1.46%

BANGAS 272.00 
1.70    0.63%

BANKASIA 17.70 
0.70    4.12%

BARKAPOWER 30.40 
-0.60    -1.94%

BATASHOE 1092.50 
-3.70    -0.34%

BATBC   3359.00    
-10.50    -0.31%

BAYLEASING 19.20 
0.30    1.59%

BBS   31.20    
-0.50    -1.58%

BBSCABLES 120.00 
0.10    0.08%

BDCOM   26.30    
-0.40    -1.50%

BDFINANCE 18.10 
0.10    0.56%

BDLAMPS 214.10 
-0.50    -0.23%

BDTHAI 21.50 
-0.30    -1.38%

BDWELDING 16.10 
0.30    1.90%

BEACHHATCH 12.80 
0.60    4.92%

BEACONPHAR 17.20 
-0.70    -3.91%

BENGALWTL 31.30 
-0.20    -0.63%

BERGERPBL 1245.00 
13.60    1.10%

BEXIMCO 24.10 
-0.10    -0.41%

BGIC   19.60    
0.10    0.51%

BIFC   5.20    
0.00    0.00%

BNICL   15.00    
0.00    0.00%

BPML   106.40    
-3.50    -3.18%

BRACBANK 69.10 
0.00    0.00%

BSC   35.40    
-1.80    -4.84%

BSRMLTD 96.50 
-0.70    -0.72%

BSRMSTEEL 69.90 
-0.30    -0.43%

BXPHARMA 77.00 
-0.90    -1.16%

BXSYNTH 6.80 
-0.10    -1.45%

CAPMBDBLMF 6.60 
-0.10    -1.49%

CAPMIBBLMF 9.30 
0.20    2.20%

CENTRALINS 19.00 
0.00    0.00%

CENTRALPHL 14.60 
-0.60    -3.95%

CITYBANK 32.40 
0.70    2.21%

CITYGENINS 12.90 
0.30    2.38%

CNATEX 4.50 
-0.10    -2.17%

CONFIDCEM 224.50 
4.10    1.86%

CONTININS 18.40 
0.10    0.55%

CVOPRL 160.00 
1.20    0.76%

DACCADYE 5.50 
-0.10    -1.79%

DAFODILCOM 35.60 
-0.90    -2.47%

DBH   135.00    
1.30    0.97%

DBH1STMF 7.60 
0.00    0.00%

DELTALIFE 115.00 
3.80    3.42%

DELTASPINN 7.30 
0.30    4.29%

DESCO   44.20    
0.20    0.45%

DESHBANDHU 16.20 
-0.80    -4.71%

DHAKABANK 14.50 
0.20    1.40%

DHAKAINS 19.80 
-0.10    -0.50%

DSHGARME 222.00 
-0.90    -0.40%

DSSL   33.60    
-0.40    -1.18%

DULAMIACOT 33.00 
-0.10    -0.30%

DUTCHBANGL 130.90 
1.00    0.77%

EASTERNINS 26.20 
0.20    0.77%

EASTLAND 18.60 
-0.30    -1.59%

EASTRNLUB 1416.90 
18.10    1.29%

EBL   34.20    
0.20    0.59%

EBL1STMF 7.00 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 205.40 
-0.10    -0.05%

EHL   45.30    
0.10    0.22%

EMERALDOIL 10.10 
-0.20    -1.94%

ENVOYTEX 33.80 
-0.40    -1.17%

ETL   10.10    
-0.10    -0.98%

EXIM1STMF 5.20 
-0.10    -1.89%

EXIMBANK 11.10 
0.10    0.91%

FAMILYTEX 5.00 
-0.10    -1.96%

FARCHEM 15.00 
-0.20    -1.32%

FAREASTFIN 5.40 
-0.10    -1.82%

FAREASTLIF 62.10 
-1.90    -2.97%

FASFIN 11.50 
0.00    0.00%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 9.20 
0.10    1.10%

FEKDIL 15.00 
0.10    0.67%

FINEFOODS 37.30 
-1.40    -3.62%

FIRSTFIN 6.50 
-0.30    -4.41%

FIRSTSBANK 10.30 
0.10    0.98%

FORTUNE 30.80 
-0.40    -1.28%

FUWANGCER 13.60 
-0.30    -2.16%

FUWANGFOOD 16.40 
-0.10    -0.61%

GBBPOWER 12.80 
-0.50    -3.76%

GEMINISEA 423.30 
-2.60    -0.61%

GENNEXT 7.60 
0.00    0.00%

GHAIL   35.90    
-0.60    -1.64%

GHCL   38.40    
-0.30    -0.78%

GLAXOSMITH 1112.00 
-14.70    -1.30%

GLOBALINS 14.00 
0.10    0.72%

GOLDENSON 8.00 
0.10    1.27%

GP   364.10    
0.50    0.14%

GPHISPAT 38.00 
0.10    0.26%

GQBALLPEN 68.80 
-0.40    -0.58%

GRAMEENS2 12.30 
0.00    0.00%

GREENDELMF 6.90 
0.00    0.00%

GSPFINANCE 20.00 
-0.20    -0.99%

HAKKANIPUL 48.30 
-2.20    -4.36%

HEIDELBCEM 340.00 
-6.10    -1.76%

HFL   29.30    
2.60    9.74%

HRTEX   38.80    
-0.90    -2.27%

HWAWELLTEX 38.50 
0.10    0.26%

IBBLPBOND 905.50 
-1.50    -0.17%

IBNSINA 281.90 
-0.70    -0.25%

IBP   44.60    
34.60    346.00%

ICB   127.30    
-0.50    -0.39%

ICB3RDNRB 5.10 
-0.10    -1.92%

ICBAGRANI1 6.80 
-0.10    -1.45%

ICBAMCL2ND 6.20 
0.10    1.64%

ICBEPMF1S1 5.40 
0.10    1.89%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.70 
-0.20    -2.90%

IDLC   62.00    
0.00    0.00%

IFIC   11.00    
0.20    1.85%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 7.00 
0.00    0.00%

ILFSL   14.70    
-0.10    -0.68%

IMAMBUTTON 24.00 
0.70    3.00%

INTECH 51.40 
-0.60    -1.15%

INTRACO 27.50 
-0.50    -1.79%

IPDC   38.90    
-0.20    -0.51%

ISLAMIBANK 24.50 
0.00    0.00%

ISLAMICFIN 16.90 
0.10    0.60%

ISLAMIINS 20.00 
-0.20    -0.99%

ISNLTD 28.90 
1.60    5.86%

ITC   40.60    
0.50    1.25%

JAMUNABANK 18.80 
0.50    2.73%

JAMUNAOIL 178.00 
-1.70    -0.95%

JANATAINS 13.10 
-0.10    -0.76%

JMISMDL 185.80 
-0.20    -0.11%

JUTESPINN 98.10 
-0.30    -0.30%

KARNAPHULI 15.10 
-0.20    -1.31%

KAY&QUE 195.60 
0.60    0.31%

KBPPWBIL 13.40 
-0.10    -0.74%

KDSALTD 57.10 
-1.20    -2.06%

KEYACOSMET 7.70 
0.20    2.67%

KOHINOOR 397.00 
3.40    0.86%

KPCL   128.60    
-2.20    -1.68%

KPPL   24.20    
1.80    8.04%

LANKABAFIN 26.00 
0.00    0.00%

LEGACYFOOT 203.70 
-9.30    -4.37%

LHBL   51.40    
0.20    0.39%

LIBRAINFU 705.10 
-19.40    -2.68%

LINDEBD 1135.00 
5.70    0.50%

LRGLOBMF1 7.00 
-0.30    -4.11%

MAKSONSPIN 8.30 
-0.30    -3.49%

MALEKSPIN 17.60 
-0.10    -0.56%

MARICO 1100.00 
-22.70    -2.02%

MATINSPINN 39.50 
0.00    0.00%

MEGCONMILK 22.90 
0.40    1.78%

MEGHNACEM 114.00 
-1.30    -1.13%

MEGHNALIFE 52.00 
0.50    0.97%

MEGHNAPET 15.10 
0.30    2.03%

MERCANBANK 18.20 
0.20    1.11%

MERCINS 24.30 
0.30    1.25%

METROSPIN 9.00 
0.10    1.12%

MHSML   11.60    
0.00    0.00%

MICEMENT 74.60 
-1.20    -1.58%

MIDASFIN 26.20 
-0.50    -1.87%

MIRACLEIND 36.50 
-1.30    -3.44%

MITHUNKNIT 16.80 
-0.40    -2.33%

MJLBD   102.10    
-1.20    -1.16%

MLDYEING 24.90 
0.30    1.22%

MONNOCERA 354.60 
-14.10    -3.82%

MONNOSTAF 4407.50 
-231.90    -5.00%

MPETROLEUM 181.00 
0.50    0.28%

MTB   37.20    
-0.50    -1.33%

NAHEEACP 67.40 
-1.00    -1.46%

NATLIFEINS 174.60 
-1.20    -0.68%

NAVANACNG 57.10 
-0.30    -0.52%

NBL   9.20    
0.10    1.10%

NCCBANK 14.90 
0.20    1.36%

NCCBLMF1 6.80 
0.10    1.49%

NFML   13.30    
-0.10    -0.75%

NHFIL   48.60    
-0.50    -1.02%

NITOLINS 28.90 
-0.30    -1.03%

NLI1STMF 12.30 
0.10    0.82%

NORTHERN 517.00 
7.50    1.47%

NORTHRNINS 17.60 
0.00    0.00%

NPOLYMAR 76.80 
-0.10    -0.13%

NTC   561.50    
-4.80    -0.85%

NTLTUBES 106.50 
-0.10    -0.09%

NURANI 20.00 
-0.90    -4.31%

OAL   12.90    
-0.30    -2.27%

OIMEX   41.20    
-0.90    -2.14%

OLYMPIC 248.00 
2.90    1.18%

ONEBANKLTD 16.00 
0.20    1.27%

ORIONINFU 49.70 
1.60    3.33%

ORIONPHARM 37.50 
-0.30    -0.79%

PADMALIFE 24.50 
0.00    0.00%

PADMAOIL 230.80 
0.30    0.13%

PARAMOUNT 14.10 
-0.20    -1.40%

PDL   15.10    
-0.10    -0.66%

PENINSULA 26.10 
-0.30    -1.14%

PEOPLESINS 17.80 
0.60    3.49%

PF1STMF 5.20 
-0.10    -1.89%

PHARMAID 585.20 
-19.80    -3.27%

PHENIXINS 26.20 
1.20    4.80%

PHOENIXFIN 34.30 
0.30    0.88%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 29.20 
0.50    1.74%

PLFSL   5.80    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 111.30 
0.70    0.63%

POWERGRID 47.50 
-0.40    -0.84%

PRAGATIINS 24.00 
-0.10    -0.41%

PRAGATILIF 101.60 
0.00    0.00%

PREMIERBAN 11.40 
0.30    2.70%

PREMIERCEM 71.20 
-3.40    -4.56%

PREMIERLEA 10.10 
-0.10    -0.98%

PRIME1ICBA 6.10 
0.10    1.67%

PRIMEBANK 17.10 
0.50    3.01%

PRIMEFIN 9.50 
0.30    3.26%

PRIMEINSUR 13.20 
-0.50    -3.65%

PRIMELIFE 45.30 
-0.80    -1.74%

PRIMETEX 34.40 
3.10    9.90%

PROGRESLIF 60.00 
0.10    0.17%

PROVATIINS 16.20 
-0.10    -0.61%

PTL   59.90    
0.30    0.50%

PUBALIBANK 25.10 
1.00    4.15%

PURABIGEN 12.20 
0.20    1.67%

QUASEMIND 58.30 
-0.90    -1.52%

QUEENSOUTH 40.40 
0.10    0.25%

RAHIMTEXT 474.00 
4.60    0.98%

RAKCERAMIC 41.10 
0.20    0.49%

RANFOUNDRY 146.50 
-1.70    -1.15%

RDFOOD 17.60 
0.00    0.00%

RECKITTBEN 1700.00 
0.10    0.01%

REGENTTEX 18.00 
-0.40    -2.17%

RELIANCE1 9.20 
0.00    0.00%

RELIANCINS 44.30 
-0.70    -1.56%

RENATA 1210.10 
-4.90    -0.40%

RENWICKJA 770.00 
-9.00    -1.16%

REPUBLIC 35.00 
3.10    9.72%

RNSPIN 9.00 
0.10    1.12%

RSRMSTEEL 52.10 
-0.10    -0.19%

RUPALIBANK 39.50 
0.60    1.54%

RUPALIINS 17.90 
-0.10    -0.56%

RUPALILIFE 39.20 
-0.80    -2.00%

SAFKOSPINN 18.30 
0.40    2.23%

SAIFPOWER 25.80 
0.00    0.00%

SAIHAMCOT 14.50 
0.00    0.00%

SAIHAMTEX 40.80 
0.40    0.99%

SALAMCRST 30.40 
-0.50    -1.62%

SALVOCHEM 19.40 
0.30    1.57%

SAMATALETH 45.10 
-3.20    -6.63%

SAMORITA 69.30 
-2.00    -2.81%

SANDHANINS 23.80 
0.40    1.71%

SAVAREFR 113.90 
3.70    3.36%

SEBL1STMF 12.50 
0.70    5.93%

SEMLIBBLSF 9.70 
-1.00    -9.35%

SEMLLECMF 6.80 
0.10    1.49%

SHAHJABANK 29.50 
2.30    8.46%

SHASHADNIM 68.40 
-1.50    -2.15%

SHEPHERD 35.10 
-2.10    -5.65%

SHURWID 26.50 
1.70    6.85%

SHYAMPSUG 28.50 
0.00    0.00%

SIBL   15.10    
0.00    0.00%

SILVAPHL 30.40 
-1.00    -3.18%

SIMTEX 42.80 
-0.40    -0.93%

SINGERBD 224.00 
-1.20    -0.53%

SINOBANGLA 47.70 
-1.00    -2.05%

SKTRIMS 33.40 
-1.60    -4.57%

SONALIANSH 296.00 
7.30    2.53%

SONARBAINS 14.80 
0.20    1.37%

SONARGAON 15.30 
-0.20    -1.29%

SOUTHEASTB 15.30 
0.00    0.00%

SPCERAMICS 14.80 
-0.70    -4.52%

SPCL   86.60    
-1.60    -1.81%

SQUARETEXT 50.70 
-0.60    -1.17%

SQURPHARMA 265.00 
-2.30    -0.86%

STANCERAM 147.00 
-0.10    -0.07%

STANDARINS 22.10 
-0.30    -1.34%

STANDBANKL 10.30 
-0.10    -0.96%

STYLECRAFT 3231.00 
-27.50    -0.84%

SUMITPOWER 43.30 
-1.10    -2.48%

SUNLIFEINS 22.00 
-0.20    -0.90%

TAKAFULINS 26.60 
-0.20    -0.75%

TALLUSPIN 5.80 
0.00    0.00%

TITASGAS 37.50 
-0.40    -1.06%

TOSRIFA 25.00 
-0.90    -3.47%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 33.70 
-0.70    -2.03%

TUNGHAI 5.20 
0.00    0.00%

UCB   18.00    
0.50    2.86%

UNIONCAP 12.10 
0.10    0.83%

UNIQUEHRL 56.30 
-0.10    -0.18%

UNITEDAIR 3.20 
-0.10    -3.03%

UNITEDFIN 16.60 
0.10    0.61%

UNITEDINS 22.90 
0.90    4.09%

UPGDCL 351.10 
-2.10    -0.59%

USMANIAGL 107.60 
-2.30    -2.09%

UTTARABANK 32.90 
1.20    3.79%

UTTARAFIN 61.80 
-0.20    -0.32%

VAMLBDMF1 7.80 
-0.20    -2.50%

VAMLRBBF 8.00 
0.20    2.56%

VFSTDL 50.20 
4.40    9.61%

WATACHEM 314.00 
2.80    0.90%

WMSHIPYARD 21.00 
0.10    0.48%

YPL   12.20    
-0.40    -3.17%

ZAHEENSPIN 11.80 
-0.20    -1.67%

ZAHINTEX 11.80 
-0.10    -0.84%

ZEALBANGLA 35.60 
0.30    0.85%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.