Sunday, Jan 20, 2019 Current Time: 8:54:59 PM (BST) Market Status: Closed
1JANATAMF 5.50 
0.50    10.00%

1STPRIMFMF 12.50 
1.10    9.65%

AAMRANET 63.10 
0.60    0.96%

AAMRATECH 30.40 
0.20    0.66%

ABB1STMF 5.70 
0.50    9.62%

ABBANK 13.50 
0.00    0.00%

ACFL   46.20    
0.40    0.87%

ACI   352.00    
0.50    0.14%

ACIFORMULA 163.50 
-0.90    -0.55%

ACMELAB 90.00 
-0.10    -0.11%

ACTIVEFINE 29.50 
-0.20    -0.67%

ADVENT 35.30 
1.50    4.44%

AFCAGRO 33.50 
0.50    1.52%

AFTABAUTO 48.00 
-0.20    -0.41%

AGNISYSL 22.20 
0.30    1.37%

AGRANINS 32.80 
0.70    2.18%

AIBL1STIMF 8.10 
0.10    1.25%

AIL   68.30    
-1.00    -1.44%

AL-HAJTEX 102.20 
-6.30    -5.81%

ALARABANK 23.10 
0.30    1.32%

ALIF   11.60    
-0.10    -0.85%

ALLTEX 13.90 
-0.10    -0.71%

AMANFEED 51.60 
0.60    1.18%

AMBEEPHA 787.50 
54.90    7.49%

AMCL(PRAN) 262.60 
2.90    1.12%

ANLIMAYARN 40.30 
1.20    3.07%

ANWARGALV 79.30 
-0.50    -0.63%

APEXFOODS 205.60 
-5.70    -2.70%

APEXFOOT 303.00 
-7.70    -2.48%

APEXSPINN 151.00 
3.50    2.37%

APEXTANRY 146.70 
-0.50    -0.34%

APOLOISPAT 9.60 
0.10    1.05%

ARAMIT 429.00 
-1.80    -0.42%

ARAMITCEM 24.00 
0.90    3.90%

ARGONDENIM 28.10 
0.40    1.44%

ASIAINS 25.00 
-0.10    -0.40%

ASIAPACINS 28.40 
-1.40    -4.70%

ATCSLGF 10.70 
0.50    4.90%

ATLASBANG 134.40 
-1.30    -0.96%

AZIZPIPES 188.10 
-1.40    -0.74%

BANGAS 328.70 
0.90    0.27%

BANKASIA 19.60 
0.40    2.08%

BARKAPOWER 30.70 
0.20    0.66%

BATASHOE 1126.00 
9.00    0.81%

BATBC   3457.00    
1.40    0.04%

BAYLEASING 24.30 
1.10    4.74%

BBS   29.50    
0.20    0.68%

BBSCABLES 105.50 
-2.50    -2.31%

BDAUTOCA 324.00 
-0.30    -0.09%

BDCOM   30.90    
-1.00    -3.13%

BDFINANCE 20.30 
-0.50    -2.40%

BDLAMPS 223.00 
-9.50    -4.09%

BDTHAI 22.40 
0.50    2.28%

BDWELDING 19.50 
-0.90    -4.41%

BEACHHATCH 15.20 
1.30    9.35%

BEACONPHAR 20.00 
0.10    0.50%

BENGALWTL 32.00 
0.70    2.24%

BERGERPBL 1399.00 
12.10    0.87%

BEXIMCO 26.30 
1.20    4.78%

BGIC   23.60    
-1.30    -5.22%

BIFC   7.70    
0.00    0.00%

BNICL   21.70    
-0.80    -3.56%

BPML   87.60    
0.30    0.34%

BRACBANK 82.70 
1.80    2.22%

BSC   44.80    
-1.20    -2.61%

BSCCL   120.00    
5.30    4.62%

BSRMLTD 84.30 
0.20    0.24%

BSRMSTEEL 65.00 
0.10    0.15%

BXPHARMA 86.20 
1.50    1.77%

BXSYNTH 8.30 
0.10    1.22%

CAPMBDBLMF 7.90 
0.70    9.72%

CAPMIBBLMF 9.80 
0.60    6.52%

CENTRALINS 25.60 
-0.80    -3.03%

CENTRALPHL 14.70 
0.00    0.00%

CITYBANK 33.10 
0.80    2.48%

CITYGENINS 17.50 
-1.70    -8.85%

CNATEX 4.70 
-0.10    -2.08%

CONFIDCEM 180.00 
-2.30    -1.26%

CONTININS 25.70 
-1.00    -3.75%

CVOPRL 220.00 
-3.60    -1.61%

DACCADYE 5.70 
0.10    1.79%

DAFODILCOM 53.40 
-0.50    -0.93%

DBH   148.00    
13.40    9.96%

DBH1STMF 9.70 
0.60    6.59%

DELTALIFE 118.00 
2.50    2.16%

DELTASPINN 7.80 
0.00    0.00%

DESCO   43.60    
0.40    0.93%

DESHBANDHU 14.40 
-0.10    -0.69%

DHAKABANK 18.70 
0.30    1.63%

DHAKAINS 27.20 
-1.30    -4.56%

DOREENPWR 94.10 
1.30    1.40%

DSHGARME 245.20 
-7.90    -3.12%

DSSL   23.90    
2.10    9.63%

DULAMIACOT 33.70 
1.10    3.37%

DUTCHBANGL 163.00 
13.50    9.03%

EASTERNINS 40.30 
-0.80    -1.95%

EASTLAND 24.50 
-1.40    -5.41%

EASTRNLUB 1375.00 
-18.60    -1.33%

EBL   40.10    
1.40    3.62%

EBL1STMF 8.20 
0.60    7.89%

EBLNRBMF 5.60 
0.50    9.80%

ECABLES 268.50 
0.50    0.19%

EHL   52.90    
0.40    0.76%

EMERALDOIL 26.80 
2.40    9.84%

ENVOYTEX 36.10 
0.20    0.56%

ETL   13.30    
0.20    1.53%

EXIM1STMF 6.30 
0.40    6.78%

EXIMBANK 13.10 
0.20    1.55%

FAMILYTEX 5.50 
0.20    3.77%

FARCHEM 15.80 
0.10    0.64%

FAREASTFIN 7.30 
0.00    0.00%

FAREASTLIF 71.70 
-2.30    -3.11%

FASFIN 15.70 
0.00    0.00%

FBFIF   5.30    
0.40    8.16%

FEDERALINS 14.10 
-1.10    -7.24%

FEKDIL 17.10 
1.50    9.62%

FINEFOODS 39.40 
0.30    0.77%

FIRSTFIN 7.80 
-0.20    -2.50%

FIRSTSBANK 12.40 
0.70    5.98%

FORTUNE 31.20 
0.60    1.96%

FUWANGCER 13.90 
0.00    0.00%

FUWANGFOOD 17.20 
0.40    2.38%

GBBPOWER 11.70 
0.00    0.00%

GEMINISEA 386.40 
10.10    2.68%

GENNEXT 7.30 
0.50    7.35%

GHAIL   32.20    
-0.10    -0.31%

GHCL   41.70    
0.50    1.21%

GLAXOSMITH 1377.10 
-5.50    -0.40%

GLOBALINS 18.50 
0.20    1.09%

GOLDENSON 11.70 
1.00    9.35%

GP   385.00    
9.90    2.64%

GPHISPAT 37.60 
-0.40    -1.05%

GQBALLPEN 83.40 
0.10    0.12%

GRAMEENS2 14.00 
0.40    2.94%

GREENDELMF 8.30 
0.00    0.00%

GREENDELT 64.50 
-4.40    -6.39%

GSPFINANCE 26.40 
0.50    1.93%

HAKKANIPUL 81.50 
0.10    0.12%

HEIDELBCEM 359.00 
0.90    0.25%

HFL   24.00    
0.20    0.84%

HRTEX   46.50    
0.10    0.22%

HWAWELLTEX 39.80 
-0.10    -0.25%

IBBLPBOND 946.50 
-0.50    -0.05%

IBNSINA 266.00 
1.20    0.45%

IBP   32.40    
0.30    0.93%

ICB   136.40    
1.00    0.74%

ICB3RDNRB 6.30 
0.50    8.62%

ICBAGRANI1 7.70 
0.20    2.67%

ICBAMCL2ND 7.40 
0.40    5.71%

ICBEPMF1S1 6.70 
0.40    6.35%

ICBIBANK 4.80 
0.10    2.13%

ICBSONALI1 8.00 
0.60    8.11%

IDLC   75.50    
0.00    0.00%

IFADAUTOS 104.70 
-1.60    -1.51%

IFIC   13.90    
0.50    3.73%

IFIC1STMF 5.10 
0.40    8.51%

IFILISLMF1 7.50 
0.20    2.74%

ILFSL   17.00    
0.00    0.00%

IMAMBUTTON 23.50 
-2.60    -9.96%

INTECH 56.60 
0.50    0.89%

INTRACO 27.60 
0.10    0.36%

IPDC   46.00    
1.00    2.22%

ISLAMIBANK 27.10 
0.80    3.04%

ISLAMICFIN 22.60 
-0.30    -1.31%

ISLAMIINS 25.60 
-1.50    -5.54%

ISNLTD 28.60 
0.10    0.35%

ITC   46.60    
-0.10    -0.21%

JAMUNABANK 21.20 
0.70    3.41%

JAMUNAOIL 199.00 
3.20    1.63%

JANATAINS 17.90 
-1.40    -7.25%

JMISMDL 425.00 
-38.00    -8.21%

JUTESPINN 128.10 
1.30    1.03%

KARNAPHULI 22.90 
0.00    0.00%

KAY&QUE 224.50 
0.20    0.09%

KBPPWBIL 12.20 
-0.10    -0.81%

KDSALTD 56.00 
0.00    0.00%

KEYACOSMET 6.60 
0.10    1.54%

KOHINOOR 389.00 
-4.40    -1.12%

KPCL   66.20    
1.40    2.16%

KPPL   19.20    
-0.60    -3.03%

KTL   25.40    
1.20    4.96%

LANKABAFIN 29.00 
1.70    6.23%

LEGACYFOOT 208.60 
0.40    0.19%

LHBL   47.20    
1.60    3.51%

LIBRAINFU 966.00 
-25.70    -2.59%

LINDEBD 1237.00 
8.00    0.65%

LRGLOBMF1 7.80 
0.40    5.41%

MAKSONSPIN 8.10 
0.30    3.85%

MALEKSPIN 18.30 
0.50    2.81%

MARICO 1207.10 
2.10    0.17%

MATINSPINN 39.60 
-0.60    -1.49%

MBL1STMF 8.00 
0.20    2.56%

MEGCONMILK 25.60 
1.80    7.56%

MEGHNACEM 99.00 
-1.10    -1.10%

MEGHNALIFE 89.40 
-1.30    -1.43%

MEGHNAPET 15.50 
-1.10    -6.63%

MERCANBANK 19.90 
1.00    5.29%

MERCINS 26.50 
-1.10    -3.99%

METROSPIN 8.70 
0.20    2.35%

MHSML   15.70    
0.60    3.97%

MICEMENT 79.60 
7.20    9.94%

MIDASFIN 31.80 
1.10    3.58%

MIRACLEIND 38.80 
-0.80    -2.02%

MITHUNKNIT 19.30 
-0.80    -3.98%

MJLBD   102.70    
-1.50    -1.44%

MLDYEING 38.70 
3.50    9.94%

MONNOCERA 264.90 
-3.50    -1.30%

MONNOSTAF 1484.00 
-11.00    -0.74%

MPETROLEUM 216.00 
3.20    1.50%

MTB   36.10    
0.30    0.84%

NAHEEACP 68.80 
2.40    3.61%

NATLIFEINS 212.10 
-8.70    -3.94%

NAVANACNG 51.00 
-0.90    -1.73%

NBL   11.20    
0.40    3.70%

NCCBANK 17.20 
0.30    1.78%

NCCBLMF1 8.20 
0.60    7.89%

NFML   12.20    
0.10    0.83%

NHFIL   57.30    
0.40    0.70%

NITOLINS 32.30 
-0.40    -1.22%

NLI1STMF 13.00 
-0.20    -1.52%

NORTHERN 1307.00 
-81.90    -5.90%

NORTHRNINS 22.60 
-2.20    -8.87%

NPOLYMAR 78.50 
-0.10    -0.13%

NTC   860.00    
20.00    2.38%

NTLTUBES 112.20 
1.70    1.54%

NURANI 16.60 
0.30    1.84%

OAL   13.70    
0.50    3.79%

OIMEX   38.00    
0.10    0.26%

OLYMPIC 251.00 
-4.70    -1.84%

ONEBANKLTD 17.40 
0.20    1.16%

ORIONINFU 63.30 
1.90    3.09%

ORIONPHARM 38.30 
0.10    0.26%

PADMALIFE 28.90 
-1.10    -3.67%

PADMAOIL 245.90 
1.40    0.57%

PARAMOUNT 22.60 
-0.70    -3.00%

PDL   16.70    
0.70    4.38%

PENINSULA 29.70 
1.30    4.58%

PEOPLESINS 23.10 
-0.90    -3.75%

PF1STMF 6.40 
0.50    8.47%

PHARMAID 724.40 
50.50    7.49%

PHENIXINS 35.70 
-1.70    -4.55%

PHOENIXFIN 40.30 
0.60    1.51%

PHPMF1 5.60 
0.50    9.80%

PIONEERINS 35.50 
-2.30    -6.08%

PLFSL   6.60    
-0.10    -1.49%

POPULAR1MF 5.10 
0.40    8.51%

POPULARLIF 115.30 
-4.20    -3.51%

POWERGRID 51.40 
-0.80    -1.53%

PRAGATIINS 33.10 
-1.20    -3.50%

PRAGATILIF 136.80 
-1.10    -0.80%

PREMIERBAN 15.20 
0.70    4.83%

PREMIERCEM 78.00 
3.30    4.42%

PREMIERLEA 13.60 
0.70    5.43%

PRIME1ICBA 6.70 
0.40    6.35%

PRIMEBANK 19.80 
0.60    3.13%

PRIMEFIN 11.10 
0.10    0.91%

PRIMEINSUR 19.00 
-1.50    -7.32%

PRIMELIFE 69.60 
-1.60    -2.25%

PRIMETEX 35.40 
1.10    3.21%

PROGRESLIF 77.00 
-0.40    -0.52%

PROVATIINS 22.80 
-1.10    -4.60%

PTL   67.10    
-1.70    -2.47%

PUBALIBANK 28.10 
1.40    5.24%

PURABIGEN 17.40 
-0.80    -4.40%

QUASEMIND 52.20 
-0.50    -0.95%

QUEENSOUTH 40.20 
-1.10    -2.66%

RAHIMTEXT 419.90 
19.80    4.95%

RAKCERAMIC 43.00 
0.10    0.23%

RANFOUNDRY 152.50 
-3.70    -2.37%

RDFOOD 16.20 
0.40    2.53%

RECKITTBEN 2205.00 
11.50    0.52%

REGENTTEX 17.10 
0.80    4.91%

RELIANCE1 10.40 
0.30    2.97%

RELIANCINS 51.40 
-3.80    -6.88%

RENATA 1136.40 
-7.90    -0.69%

RENWICKJA 1012.10 
-58.00    -5.42%

REPUBLIC 30.90 
-1.30    -4.04%

RNSPIN 9.50 
0.20    2.15%

RSRMSTEEL 52.90 
0.20    0.38%

RUPALIBANK 45.20 
0.50    1.12%

RUPALIINS 24.80 
-0.60    -2.36%

RUPALILIFE 102.00 
2.10    2.10%

SAFKOSPINN 18.70 
0.40    2.19%

SAIFPOWER 23.10 
0.30    1.32%

SAIHAMCOT 26.10 
1.00    3.98%

SAIHAMTEX 56.10 
-1.00    -1.75%

SALAMCRST 29.90 
-0.40    -1.32%

SALVOCHEM 18.40 
-0.60    -3.16%

SAMATALETH 50.20 
-0.10    -0.20%

SAMORITA 73.20 
-1.70    -2.27%

SANDHANINS 32.70 
0.30    0.93%

SAPORTL 30.20 
0.20    0.67%

SAVAREFR 136.80 
-15.10    -9.94%

SEMLIBBLSF 8.60 
0.00    0.00%

SEMLLECMF 7.90 
0.50    6.76%

SHAHJABANK 29.20 
0.90    3.18%

SHASHADNIM 56.30 
-1.50    -2.60%

SHEPHERD 44.80 
0.30    0.67%

SHURWID 31.10 
-0.10    -0.32%

SHYAMPSUG 34.50 
-1.50    -4.17%

SIBL   18.70    
0.60    3.31%

SILVAPHL 31.90 
1.30    4.25%

SIMTEX 32.60 
1.00    3.16%

SINGERBD 232.00 
-1.30    -0.56%

SINOBANGLA 54.10 
-1.00    -1.81%

SKTRIMS 47.00 
3.30    7.55%

SONALIANSH 719.00 
-43.10    -5.66%

SONARBAINS 29.70 
2.70    10.00%

SONARGAON 37.60 
1.80    5.03%

SOUTHEASTB 17.20 
0.30    1.78%

SPCERAMICS 14.80 
-0.10    -0.67%

SPCL   107.40    
4.40    4.27%

SQUARETEXT 48.80 
0.00    0.00%

SQURPHARMA 262.90 
-1.10    -0.42%

SSSTEEL 48.00 
-2.10    -4.19%

STANCERAM 188.90 
15.00    8.63%

STANDARINS 39.80 
3.60    9.94%

STANDBANKL 12.20 
0.70    6.09%

STYLECRAFT 742.00 
-23.10    -3.02%

SUMITPOWER 42.20 
-0.20    -0.47%

SUNLIFEINS 33.60 
-1.70    -4.82%

TAKAFULINS 31.80 
-1.60    -4.79%

TALLUSPIN 7.40 
0.10    1.37%

TITASGAS 38.90 
0.20    0.52%

TOSRIFA 21.10 
0.10    0.48%

TRUSTB1MF 5.60 
0.50    9.80%

TRUSTBANK 35.40 
0.50    1.43%

TUNGHAI 5.50 
0.30    5.77%

UCB   19.60    
0.20    1.03%

UNIONCAP 16.70 
0.10    0.60%

UNIQUEHRL 53.70 
0.00    0.00%

UNITEDAIR 3.10 
0.10    3.33%

UNITEDFIN 26.90 
-0.60    -2.18%

UNITEDINS 64.00 
5.80    9.97%

UPGDCL 348.90 
2.70    0.78%

USMANIAGL 120.70 
3.00    2.55%

UTTARABANK 32.00 
1.00    3.23%

UTTARAFIN 73.00 
1.40    1.96%

VAMLBDMF1 7.70 
-0.20    -2.53%

VAMLRBBF 9.00 
0.40    4.65%

VFSTDL 58.10 
3.90    7.20%

WATACHEM 577.00 
-23.20    -3.87%

WMSHIPYARD 21.50 
0.60    2.87%

YPL   14.30    
0.00    0.00%

ZAHEENSPIN 12.20 
0.40    3.39%

ZAHINTEX 12.20 
0.40    3.39%

ZEALBANGLA 45.50 
1.50    3.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.