Thursday, Nov 15, 2018 Current Time: 1:28:33 AM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
-0.10    -0.98%

AAMRANET 59.10 
-0.30    -0.51%

AAMRATECH 26.50 
-0.70    -2.57%

ABB1STMF 4.30 
-0.10    -2.27%

ABBANK 11.80 
0.00    0.00%

ACFL   52.40    
3.00    6.07%

ACI   359.50    
8.60    2.45%

ACIFORMULA 152.90 
0.90    0.59%

ACMELAB 79.90 
-2.10    -2.56%

ACTIVEFINE 32.60 
-2.60    -7.39%

ADVENT 43.60 
2.70    6.60%

AFCAGRO 36.50 
0.10    0.27%

AFTABAUTO 45.40 
0.00    0.00%

AGNISYSL 20.10 
0.20    1.01%

AGRANINS 15.60 
-0.30    -1.89%

AIBL1STIMF 7.00 
-0.10    -1.41%

AIL   76.90    
4.00    5.49%

AL-HAJTEX 78.90 
-4.00    -4.83%

ALARABANK 19.00 
0.10    0.53%

ALIF   9.90    
-0.20    -1.98%

ALLTEX 8.60 
-0.20    -2.27%

AMANFEED 59.40 
-0.60    -1.00%

AMBEEPHA 580.00 
-17.40    -2.91%

AMCL(PRAN) 238.00 
5.40    2.32%

ANLIMAYARN 31.90 
-0.80    -2.45%

ANWARGALV 75.20 
3.40    4.74%

APEXFOODS 161.80 
-0.90    -0.55%

APEXFOOT 283.00 
4.20    1.51%

APEXSPINN 127.20 
-0.80    -0.62%

APEXTANRY 139.00 
5.30    3.96%

APOLOISPAT 8.20 
0.00    0.00%

ARAMIT 400.00 
-18.40    -4.40%

ARAMITCEM 18.00 
-0.70    -3.74%

ARGONDENIM 25.60 
0.30    1.19%

ASIAINS 16.50 
0.10    0.61%

ASIAPACINS 19.40 
0.30    1.57%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 122.00 
0.50    0.41%

AZIZPIPES 160.00 
-2.30    -1.42%

BANGAS 307.60 
7.80    2.60%

BANKASIA 17.40 
0.10    0.58%

BARKAPOWER 29.10 
1.50    5.43%

BATASHOE 1100.00 
-1.20    -0.11%

BATBC   3320.50    
6.70    0.20%

BAYLEASING 16.90 
0.30    1.81%

BBS   29.10    
2.10    7.78%

BBSCABLES 113.30 
0.00    0.00%

BDAUTOCA 255.00 
-8.10    -3.08%

BDCOM   25.90    
0.20    0.78%

BDFINANCE 14.60 
-0.60    -3.95%

BDLAMPS 208.00 
3.40    1.66%

BDTHAI 21.30 
0.50    2.40%

BDWELDING 16.30 
-0.60    -3.55%

BEACHHATCH 12.00 
-0.50    -4.00%

BEACONPHAR 17.00 
0.20    1.19%

BENGALWTL 28.50 
1.50    5.56%

BERGERPBL 1219.00 
-3.10    -0.25%

BEXIMCO 23.30 
0.50    2.19%

BGIC   18.20    
0.00    0.00%

BIFC   5.00    
0.00    0.00%

BNICL   15.30    
0.00    0.00%

BPML   94.90    
-0.80    -0.84%

BRACBANK 69.30 
-0.80    -1.14%

BSC   38.40    
-0.80    -2.04%

BSCCL   94.00    
-0.70    -0.74%

BSRMLTD 81.40 
-0.20    -0.25%

BSRMSTEEL 60.50 
-0.20    -0.33%

BXPHARMA 79.20 
-0.70    -0.88%

BXSYNTH 6.70 
0.30    4.69%

CAPMBDBLMF 6.50 
0.00    0.00%

CAPMIBBLMF 9.00 
0.00    0.00%

CENTRALPHL 15.40 
1.40    10.00%

CITYBANK 30.40 
-0.20    -0.65%

CITYGENINS 12.30 
-0.30    -2.38%

CNATEX 3.80 
-0.10    -2.56%

CONFIDCEM 214.90 
-0.70    -0.32%

CONTININS 16.70 
-0.30    -1.76%

CVOPRL 157.10 
2.10    1.35%

DACCADYE 4.80 
-0.20    -4.00%

DAFODILCOM 32.00 
-0.60    -1.84%

DBH   132.40    
0.40    0.30%

DBH1STMF 7.10 
0.00    0.00%

DELTALIFE 113.70 
0.90    0.80%

DELTASPINN 6.10 
-0.20    -3.17%

DESCO   41.60    
0.80    1.96%

DESHBANDHU 15.20 
-0.40    -2.56%

DHAKABANK 13.60 
-0.10    -0.73%

DHAKAINS 18.50 
0.40    2.21%

DOREENPWR 79.70 
0.20    0.25%

DSHGARME 203.40 
0.60    0.30%

DSSL   26.70    
0.00    0.00%

DULAMIACOT 34.80 
0.50    1.46%

DUTCHBANGL 131.70 
0.10    0.08%

EASTERNINS 25.20 
0.50    2.02%

EASTLAND 18.10 
-0.10    -0.55%

EASTRNLUB 1335.60 
-27.70    -2.03%

EBL   34.20    
-0.70    -2.01%

EBL1STMF 6.80 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 186.60 
-2.00    -1.06%

EHL   43.70    
-0.70    -1.58%

EMERALDOIL 9.50 
-0.50    -5.00%

ETL   10.90    
0.00    0.00%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 14.10 
0.00    0.00%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 59.20 
0.40    0.68%

FASFIN 11.60 
-0.30    -2.52%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 8.90 
0.10    1.14%

FEKDIL 15.30 
-0.20    -1.29%

FINEFOODS 43.60 
1.80    4.31%

FIRSTFIN 6.40 
0.10    1.59%

FIRSTSBANK 9.70 
-0.10    -1.02%

FORTUNE 34.50 
3.10    9.87%

FUWANGCER 13.20 
0.00    0.00%

FUWANGFOOD 14.60 
-0.20    -1.35%

GBBPOWER 8.90 
0.00    0.00%

GEMINISEA 365.40 
29.40    8.75%

GENNEXT 6.40 
-0.10    -1.54%

GHAIL   30.70    
-0.50    -1.60%

GHCL   36.10    
0.20    0.56%

GLAXOSMITH 1061.10 
-9.10    -0.85%

GLOBALINS 12.40 
0.10    0.81%

GOLDENSON 8.00 
0.10    1.27%

GP   368.00    
-8.40    -2.23%

GPHISPAT 37.50 
0.70    1.90%

GQBALLPEN 69.50 
-0.10    -0.14%

GRAMEENS2 11.80 
0.00    0.00%

GREENDELMF 6.60 
0.00    0.00%

GREENDELT 52.60 
0.00    0.00%

GSPFINANCE 19.10 
-0.40    -2.05%

HAKKANIPUL 67.70 
0.70    1.04%

HEIDELBCEM 332.10 
-4.70    -1.40%

HFL   24.50    
-0.30    -1.21%

HRTEX   42.80    
2.20    5.42%

HWAWELLTEX 39.00 
0.50    1.30%

IBBLPBOND 907.00 
-12.50    -1.36%

IBNSINA 251.00 
-6.80    -2.64%

IBP   33.60    
3.00    9.80%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAGRANI1 6.70 
-0.30    -4.29%

ICBEPMF1S1 5.50 
0.20    3.77%

ICBIBANK 4.00 
0.00    0.00%

IDLC   70.00    
0.00    0.00%

IFADAUTOS 107.80 
2.40    2.28%

IFIC   10.40    
-0.20    -1.89%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   13.10    
-0.30    -2.24%

IMAMBUTTON 28.20 
-0.70    -2.42%

INTECH 64.70 
1.40    2.21%

INTRACO 32.70 
-0.40    -1.21%

IPDC   37.00    
-0.60    -1.60%

ISLAMIBANK 23.80 
0.10    0.42%

ISLAMICFIN 17.00 
-0.60    -3.41%

ISLAMIINS 20.10 
0.10    0.50%

ISNLTD 40.40 
-1.10    -2.65%

ITC   43.70    
1.20    2.82%

JAMUNABANK 17.30 
0.00    0.00%

JAMUNAOIL 193.00 
0.80    0.42%

JANATAINS 13.10 
-0.20    -1.50%

JMISMDL 193.00 
-8.30    -4.12%

JUTESPINN 139.90 
-3.80    -2.64%

KARNAPHULI 14.20 
-0.30    -2.07%

KAY&QUE 191.30 
-1.90    -0.98%

KBPPWBIL 11.50 
-0.30    -2.54%

KDSALTD 55.80 
0.10    0.18%

KEYACOSMET 7.40 
0.10    1.37%

KOHINOOR 440.20 
-11.90    -2.63%

KPCL   83.00    
-4.70    -5.36%

KPPL   17.70    
0.90    5.36%

KTL   26.00    
2.30    9.70%

LANKABAFIN 22.00 
-0.40    -1.79%

LEGACYFOOT 212.00 
-7.10    -3.24%

LHBL   42.90    
-0.10    -0.23%

LIBRAINFU 1170.10 
0.00    0.00%

LINDEBD 1123.80 
4.00    0.36%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 8.20 
-0.10    -1.20%

MARICO 1178.00 
-3.80    -0.32%

MATINSPINN 38.30 
-0.50    -1.29%

MEGCONMILK 23.90 
0.20    0.84%

MEGHNACEM 103.80 
9.40    9.96%

MEGHNALIFE 51.80 
0.60    1.17%

MEGHNAPET 15.10 
-1.10    -6.79%

MERCANBANK 16.80 
-0.40    -2.33%

MERCINS 22.70 
0.10    0.44%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   11.10    
-1.10    -9.02%

MICEMENT 67.90 
0.70    1.04%

MIDASFIN 23.70 
-0.30    -1.25%

MIRACLEIND 37.10 
0.60    1.64%

MITHUNKNIT 16.70 
0.20    1.21%

MJLBD   96.40    
1.60    1.69%

MLDYEING 43.10 
1.10    2.62%

MONNOCERA 379.00 
1.40    0.37%

MONNOSTAF 5634.20 
203.60    3.75%

MPETROLEUM 199.50 
-1.10    -0.55%

MTB   35.90    
-0.20    -0.55%

NAHEEACP 65.00 
2.10    3.34%

NATLIFEINS 170.40 
-8.40    -4.70%

NAVANACNG 46.90 
-2.00    -4.09%

NBL   9.00    
0.10    1.12%

NCCBANK 14.90 
0.10    0.68%

NCCBLMF1 6.80 
-0.20    -2.86%

NFML   11.40    
-0.80    -6.56%

NHFIL   44.50    
-0.80    -1.77%

NITOLINS 27.50 
-0.20    -0.72%

NLI1STMF 12.10 
0.00    0.00%

NORTHERN 872.00 
7.50    0.87%

NORTHRNINS 16.60 
0.20    1.22%

NPOLYMAR 84.00 
-0.20    -0.24%

NTC   635.00    
29.90    4.94%

NTLTUBES 105.80 
1.10    1.05%

NURANI 18.80 
0.70    3.87%

OAL   11.80    
-0.20    -1.67%

OIMEX   41.00    
1.40    3.54%

OLYMPIC 221.70 
-2.90    -1.29%

ONEBANKLTD 14.30 
0.00    0.00%

ORIONINFU 58.10 
-0.60    -1.02%

ORIONPHARM 36.80 
-0.50    -1.34%

PADMALIFE 23.20 
-0.30    -1.28%

PADMAOIL 235.10 
-1.30    -0.55%

PARAMOUNT 13.80 
0.00    0.00%

PDL   16.50    
0.30    1.85%

PENINSULA 34.90 
0.60    1.75%

PEOPLESINS 16.30 
-0.20    -1.21%

PF1STMF 5.40 
0.10    1.89%

PHARMAID 608.00 
11.80    1.98%

PHENIXINS 24.10 
-0.30    -1.23%

PHOENIXFIN 32.00 
-0.50    -1.54%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 27.60 
0.60    2.22%

PLFSL   4.90    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 104.70 
-2.50    -2.33%

POWERGRID 51.40 
1.70    3.42%

PRAGATIINS 24.70 
0.30    1.23%

PRAGATILIF 97.20 
-0.50    -0.51%

PREMIERBAN 10.80 
0.00    0.00%

PREMIERCEM 67.50 
5.80    9.40%

PREMIERLEA 8.50 
-0.10    -1.16%

PRIME1ICBA 5.70 
-0.10    -1.72%

PRIMEBANK 16.90 
0.10    0.60%

PRIMEFIN 9.60 
0.40    4.35%

PRIMEINSUR 12.20 
-0.10    -0.81%

PRIMELIFE 44.00 
0.00    0.00%

PRIMETEX 42.50 
2.60    6.52%

PROGRESLIF 59.00 
-1.50    -2.48%

PROVATIINS 16.10 
0.50    3.21%

PTL   57.00    
0.50    0.88%

PUBALIBANK 25.40 
0.50    2.01%

PURABIGEN 12.00 
0.10    0.84%

QUASEMIND 46.50 
-3.40    -6.81%

QUEENSOUTH 45.60 
2.50    5.80%

RAHIMTEXT 398.00 
-13.80    -3.35%

RAKCERAMIC 38.10 
-0.30    -0.78%

RANFOUNDRY 140.90 
2.10    1.51%

RDFOOD 13.10 
-0.60    -4.38%

RECKITTBEN 1800.00 
18.60    1.04%

REGENTTEX 17.40 
1.50    9.43%

RELIANCE1 9.30 
0.10    1.09%

RELIANCINS 43.50 
-0.10    -0.23%

RENATA 1285.10 
-3.70    -0.29%

RENWICKJA 800.00 
-32.90    -3.95%

REPUBLIC 28.30 
0.30    1.07%

RNSPIN 8.90 
0.10    1.14%

RSRMSTEEL 46.70 
-0.10    -0.21%

RUPALIBANK 35.00 
0.10    0.29%

RUPALIINS 17.10 
0.10    0.59%

RUPALILIFE 49.40 
1.60    3.35%

SAFKOSPINN 17.50 
0.40    2.34%

SAIFPOWER 23.00 
0.00    0.00%

SAIHAMCOT 24.30 
1.40    6.11%

SAIHAMTEX 53.50 
3.50    7.00%

SALAMCRST 29.40 
0.10    0.34%

SALVOCHEM 17.30 
-0.40    -2.26%

SAMATALETH 56.80 
2.80    5.19%

SAMORITA 71.00 
-0.10    -0.14%

SANDHANINS 23.10 
-0.10    -0.43%

SAPORTL 25.40 
0.30    1.20%

SAVAREFR 112.50 
-2.00    -1.75%

SEMLLECMF 6.50 
-0.10    -1.52%

SHAHJABANK 29.50 
0.30    1.03%

SHASHADNIM 70.30 
-0.80    -1.13%

SHEPHERD 44.00 
3.30    8.11%

SHURWID 27.20 
0.10    0.37%

SHYAMPSUG 34.00 
-0.40    -1.16%

SIBL   13.90    
-0.10    -0.71%

SILVAPHL 31.30 
2.80    9.82%

SIMTEX 36.50 
-0.50    -1.35%

SINGERBD 217.00 
-0.60    -0.28%

SINOBANGLA 51.20 
0.80    1.59%

SKTRIMS 44.60 
1.40    3.24%

SONALIANSH 395.00 
3.70    0.95%

SONARBAINS 14.00 
0.00    0.00%

SONARGAON 19.00 
0.30    1.60%

SOUTHEASTB 14.90 
-0.10    -0.67%

SPCERAMICS 13.40 
-0.80    -5.63%

SPCL   80.10    
1.00    1.26%

SQUARETEXT 51.50 
0.40    0.78%

SQURPHARMA 265.00 
-0.30    -0.11%

STANCERAM 159.50 
0.90    0.57%

STANDARINS 26.40 
0.70    2.72%

STANDBANKL 9.90 
0.10    1.02%

STYLECRAFT 1129.30 
66.40    6.25%

SUMITPOWER 39.20 
-0.60    -1.51%

SUNLIFEINS 20.70 
0.10    0.49%

TAKAFULINS 25.00 
0.00    0.00%

TALLUSPIN 5.50 
0.00    0.00%

TITASGAS 39.30 
-0.50    -1.26%

TOSRIFA 21.50 
-1.90    -8.12%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 31.00 
0.00    0.00%

TUNGHAI 4.80 
0.00    0.00%

UCB   16.80    
-0.10    -0.59%

UNIONCAP 11.50 
-0.30    -2.54%

UNIQUEHRL 52.70 
-1.90    -3.48%

UNITEDAIR 2.80 
0.00    0.00%

UNITEDFIN 17.30 
0.10    0.58%

UNITEDINS 23.90 
0.30    1.27%

UPGDCL 324.70 
26.10    8.74%

USMANIAGL 117.70 
7.60    6.90%

UTTARABANK 29.30 
-0.10    -0.34%

UTTARAFIN 63.10 
0.40    0.64%

VAMLBDMF1 7.70 
-0.30    -3.75%

VAMLRBBF 7.40 
0.00    0.00%

VFSTDL 52.10 
0.70    1.36%

WATACHEM 494.00 
9.10    1.88%

WMSHIPYARD 17.90 
-0.90    -4.79%

YPL   12.50    
0.00    0.00%

ZAHEENSPIN 11.00 
0.10    0.92%

ZAHINTEX 10.30 
-0.20    -1.90%

ZEALBANGLA 43.00 
-1.10    -2.49%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Regulatory Affairs Committee

Regulatory Affairs Committee:


1. Mr. Waliul Islam -Chairman
2. Professor Dr. Md. Masudur Rahman -Member
3. Brigadier General Naquib Ahmed Chowdhury, BSP, ndc, psc -Member
4. Chief Regulatory Officer, DSE -Member

Functions of Regulatory Affairs Committee as per Regulation 15(2) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:

The Regulatory Affairs Committee (“RAC”) shall act as the vehicle for separation of business and regulatory activities of the Exchange. RAC shall ensure that the Regulatory Affairs Division (“RAD”) functions effectively and take measures necessary to create and maintain an effective regulatory environment to improve investor confidence and market integrity.

RAC shall act as the vehicle for separation of business activities from self-regulation.

The Regulatory Affairs Committee shall:

  • develop an overall regulatory plan and roles and responsibilities of each department of RAD;
  • ensure adequacy and effectiveness of the exchange’s regulatory plan and approve annual plans/targets for the RAD;
  • recommend all required regulatory amendments to the Board;
  • assess performance of the RAD in the light of regulatory program and take measures and where necessary make recommendations to the Board for improvements;
  • recommend any allowance that may be paid to the personnel of RAD for proper and smooth functioning of the division;
  • formulate and recommend to the Board for approval, budget and staff allocation for RAD;
  • conduct hearings of any appeal against the enforcement actions/ arbitration awards of RAD;
  • identify and manage potential conflicts of interest between commercial and regulatory functions regularly;
  • train/educate employees of RAD in respect of conflict management and also develop the manual on conflict management policy and circulate to all employees of RAD;
  • prepare an annual report of the RAD on the activities, conclusions, recommendations of the last year with special focus on the identification and mitigation of conflicts of interest and identify the targets for next year along with any other matters, for the Board and BSEC;
  • all appointments and removals from RAD shall only be subject to the approval of RAC;
  • establish criteria for evaluating candidates for the senior management of RAD including CRO; and
  • carry out any other function that may be mutually agreed upon by the RAC and the Board.

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.