Company Listing
Monday, Jun 18, 2018 Current Time: 9:38:07 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 12.60 
0.00    0.00%

AAMRANET 80.00 
0.10    0.13%

AAMRATECH 27.90 
0.30    1.09%

ABB1STMF 5.90 
0.00    0.00%

ABBANK 12.40 
0.10    0.81%

ACI   346.00    
-3.20    -0.92%

ACIFORMULA 166.00 
-3.70    -2.18%

ACMELAB 94.00 
1.00    1.08%

ACTIVEFINE 28.90 
-0.10    -0.34%

ADVENT 36.30 
-0.50    -1.36%

AFCAGRO 36.30 
0.50    1.40%

AFTABAUTO 51.30 
0.50    0.98%

AGNISYSL 19.40 
0.20    1.04%

AGRANINS 15.90 
0.10    0.63%

AIBL1STIMF 7.70 
0.00    0.00%

AIL   96.80    
-3.90    -3.87%

AL-HAJTEX 81.80 
2.00    2.51%

ALARABANK 22.60 
0.00    0.00%

ALIF   12.20    
0.10    0.83%

ALLTEX 9.80 
-0.10    -1.01%

AMANFEED 52.70 
1.30    2.53%

AMBEEPHA 566.00 
25.50    4.72%

AMCL(PRAN) 225.00 
4.00    1.81%

ANLIMAYARN 31.40 
-0.90    -2.79%

ANWARGALV 76.60 
0.60    0.79%

APEXFOODS 243.00 
-4.50    -1.82%

APEXFOOT 308.20 
-8.60    -2.71%

APEXSPINN 152.00 
7.30    5.04%

APEXTANRY 142.80 
1.40    0.99%

APOLOISPAT 12.40 
-0.10    -0.80%

ARAMIT 410.00 
6.60    1.64%

ARAMITCEM 22.20 
0.20    0.91%

ARGONDENIM 26.20 
0.40    1.55%

ASIAINS 15.50 
-0.70    -4.32%

ASIAPACINS 22.80 
0.80    3.64%

ATCSLGF 10.90 
0.10    0.93%

ATLASBANG 134.90 
-0.90    -0.66%

AZIZPIPES 170.00 
1.80    1.07%

BANGAS 257.00 
13.20    5.41%

BANKASIA 16.30 
0.30    1.88%

BARKAPOWER 27.00 
0.00    0.00%

BATASHOE 1132.50 
0.30    0.03%

BATBC   3508.00    
69.20    2.01%

BAYLEASING 19.50 
-0.30    -1.52%

BBS   28.90    
0.30    1.05%

BBSCABLES 72.20 
1.00    1.40%

BDAUTOCA 183.00 
5.30    2.98%

BDCOM   27.10    
0.40    1.50%

BDFINANCE 16.00 
-0.80    -4.76%

BDLAMPS 190.60 
1.60    0.85%

BDTHAI 23.10 
0.10    0.43%

BDWELDING 18.10 
0.90    5.23%

BEACHHATCH 13.70 
-0.20    -1.44%

BEACONPHAR 18.50 
-0.20    -1.07%

BENGALWTL 29.90 
-0.10    -0.33%

BERGERPBL 1465.80 
-1293.30    -46.87%

BEXIMCO 26.80 
0.20    0.75%

BGIC   19.60    
0.00    0.00%

BIFC   6.60    
0.00    0.00%

BNICL   14.20    
0.10    0.71%

BRACBANK 77.60 
0.30    0.39%

BSC   39.80    
1.30    3.38%

BSCCL   97.00    
5.20    5.66%

BSRMLTD 101.50 
1.60    1.60%

BSRMSTEEL 70.10 
-1.20    -1.68%

BXPHARMA 95.90 
-0.10    -0.10%

BXSYNTH 9.30 
-0.10    -1.06%

CAPMBDBLMF 8.00 
0.00    0.00%

CAPMIBBLMF 8.80 
0.10    1.15%

CENTRALINS 21.00 
1.00    5.00%

CENTRALPHL 15.30 
0.30    2.00%

CITYBANK 33.00 
-0.60    -1.79%

CITYGENINS 13.30 
0.10    0.76%

CNATEX 6.10 
0.30    5.17%

CONFIDCEM 149.50 
8.70    6.18%

CONTININS 15.20 
0.20    1.33%

CVOPRL 210.60 
2.10    1.01%

DACCADYE 7.20 
0.20    2.86%

DAFODILCOM 36.60 
0.20    0.55%

DBH   136.00    
1.00    0.74%

DBH1STMF 9.50 
0.10    1.06%

DELTALIFE 102.80 
3.00    3.01%

DELTASPINN 8.30 
0.10    1.22%

DESCO   42.30    
-0.10    -0.24%

DESHBANDHU 15.50 
0.30    1.97%

DHAKABANK 14.40 
0.20    1.41%

DHAKAINS 19.60 
0.00    0.00%

DOREENPWR 100.80 
1.90    1.92%

DSHGARME 228.00 
0.70    0.31%

DSSL   18.20    
-0.30    -1.62%

DULAMIACOT 34.90 
0.40    1.16%

DUTCHBANGL 115.10 
0.40    0.35%

EASTERNINS 26.80 
0.60    2.29%

EASTLAND 19.30 
0.00    0.00%

EASTRNLUB 1580.00 
35.00    2.27%

EBL   35.20    
0.30    0.86%

EBL1STMF 7.90 
0.10    1.28%

EBLNRBMF 5.80 
0.00    0.00%

ECABLES 192.90 
-0.90    -0.46%

EHL   46.30    
-0.20    -0.43%

EMERALDOIL 12.40 
0.40    3.33%

ENVOYTEX 32.70 
0.40    1.24%

ETL   14.90    
-0.10    -0.67%

EXIM1STMF 6.60 
0.00    0.00%

EXIMBANK 11.60 
0.00    0.00%

FAMILYTEX 6.00 
0.00    0.00%

FARCHEM 16.30 
0.20    1.24%

FAREASTFIN 7.70 
0.10    1.32%

FAREASTLIF 71.30 
1.90    2.74%

FASFIN 11.00 
0.10    0.92%

FBFIF   5.50    
0.10    1.85%

FEDERALINS 9.40 
0.20    2.17%

FEKDIL 14.90 
-0.10    -0.67%

FINEFOODS 34.80 
-0.30    -0.85%

FIRSTFIN 6.90 
-0.10    -1.43%

FIRSTSBANK 11.10 
-0.10    -0.89%

FORTUNE 28.40 
0.00    0.00%

FUWANGCER 15.00 
0.40    2.74%

FUWANGFOOD 16.20 
0.60    3.85%

GBBPOWER 14.40 
0.00    0.00%

GEMINISEA 425.50 
0.20    0.05%

GENNEXT 8.40 
0.20    2.44%

GHAIL   36.70    
-0.30    -0.81%

GHCL   37.80    
-0.30    -0.79%

GLAXOSMITH 1438.00 
-8.80    -0.61%

GLOBALINS 12.50 
0.00    0.00%

GOLDENSON 10.80 
-0.10    -0.92%

GP   374.60    
-2.40    -0.64%

GPHISPAT 36.90 
0.20    0.54%

GQBALLPEN 76.20 
-0.10    -0.13%

GRAMEENS2 17.20 
0.80    4.88%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 58.50 
0.20    0.34%

GSPFINANCE 16.80 
0.30    1.82%

HAKKANIPUL 60.80 
5.50    9.95%

HEIDELBCEM 340.00 
-0.40    -0.12%

HFL   25.90    
-0.80    -3.00%

HRTEX   39.30    
-0.20    -0.51%

HWAWELLTEX 38.50 
0.20    0.52%

IBBLPBOND 950.00 
7.00    0.74%

IBNSINA 265.50 
4.50    1.72%

ICB   141.40    
12.80    9.95%

ICB2NDNRB 9.70 
0.00    0.00%

ICB3RDNRB 6.00 
0.00    0.00%

ICBAGRANI1 7.60 
-0.20    -2.56%

ICBAMCL2ND 7.70 
-0.10    -1.28%

ICBEPMF1S1 6.40 
0.10    1.59%

ICBIBANK 4.90 
0.20    4.26%

ICBSONALI1 8.40 
0.10    1.20%

IDLC   66.90    
0.60    0.90%

IFADAUTOS 109.00 
3.40    3.22%

IFIC   13.00    
0.20    1.56%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   14.60    
-0.10    -0.68%

IMAMBUTTON 27.60 
-0.10    -0.36%

INTECH 17.20 
0.20    1.18%

INTRACO 45.50 
-1.10    -2.36%

IPDC   29.20    
0.30    1.04%

ISLAMIBANK 24.10 
0.40    1.69%

ISLAMICFIN 15.00 
0.10    0.67%

ISLAMIINS 27.40 
0.00    0.00%

ISNLTD 22.50 
0.50    2.27%

ITC   30.50    
0.40    1.33%

JAMUNABANK 15.30 
0.00    0.00%

JAMUNAOIL 180.00 
0.00    0.00%

JANATAINS 15.10 
0.60    4.14%

JMISMDL 212.90 
19.30    9.97%

JUTESPINN 163.00 
2.90    1.81%

KARNAPHULI 13.70 
0.00    0.00%

KAY&QUE 210.00 
0.20    0.10%

KBPPWBIL 15.30 
0.10    0.66%

KDSALTD 62.00 
4.30    7.45%

KEYACOSMET 9.80 
0.20    2.08%

KOHINOOR 433.50 
0.80    0.18%

KPCL   69.20    
3.30    5.01%

KPPL   9.30    
0.20    2.20%

LANKABAFIN 26.10 
0.50    1.95%

LEGACYFOOT 88.00 
0.60    0.69%

LHBL   54.70    
0.30    0.55%

LIBRAINFU 814.20 
33.30    4.26%

LINDEBD 1258.50 
14.50    1.17%

LRGLOBMF1 7.90 
0.00    0.00%

MAKSONSPIN 8.90 
0.20    2.30%

MALEKSPIN 17.80 
0.80    4.71%

MARICO 1160.10 
4.00    0.35%

MATINSPINN 36.80 
0.10    0.27%

MEGCONMILK 27.40 
0.70    2.62%

MEGHNACEM 96.10 
1.60    1.69%

MEGHNALIFE 58.50 
1.90    3.36%

MEGHNAPET 24.00 
0.70    3.00%

MERCANBANK 17.40 
-0.10    -0.57%

MERCINS 24.70 
0.20    0.82%

METROSPIN 9.80 
0.20    2.08%

MHSML   14.30    
-0.10    -0.69%

MICEMENT 80.00 
0.00    0.00%

MIDASFIN 24.90 
0.50    2.05%

MIRACLEIND 45.00 
-0.90    -1.96%

MITHUNKNIT 20.80 
0.40    1.96%

MJLBD   98.10    
-0.20    -0.20%

MODERNDYE 255.00 
7.00    2.82%

MONNOCERA 196.00 
14.00    7.69%

MONNOSTAF 2842.60 
135.30    5.00%

MPETROLEUM 183.40 
2.10    1.16%

MTB   30.00    
0.00    0.00%

NAHEEACP 49.10 
0.60    1.24%

NATLIFEINS 147.60 
2.10    1.44%

NAVANACNG 69.80 
1.40    2.05%

NBL   9.90    
0.10    1.02%

NCCBANK 14.30 
-0.30    -2.05%

NCCBLMF1 7.80 
0.10    1.30%

NFML   13.30    
0.10    0.76%

NHFIL   37.70    
-0.10    -0.26%

NLI1STMF 14.60 
0.10    0.69%

NORTHERN 320.40 
-4.50    -1.39%

NORTHRNINS 17.90 
1.50    9.15%

NPOLYMAR 82.80 
0.70    0.85%

NTC   629.60    
-3.20    -0.51%

NTLTUBES 111.70 
-1.20    -1.06%

NURANI 14.40 
0.00    0.00%

OAL   15.30    
0.10    0.66%

OIMEX   41.80    
0.90    2.20%

OLYMPIC 240.60 
1.70    0.71%

ONEBANKLTD 16.50 
0.20    1.23%

ORIONINFU 51.10 
-1.30    -2.48%

ORIONPHARM 41.50 
1.10    2.72%

PADMALIFE 35.00 
2.00    6.06%

PADMAOIL 228.00 
-2.00    -0.87%

PARAMOUNT 13.30 
0.20    1.53%

PDL   16.80    
0.50    3.07%

PENINSULA 23.70 
-0.10    -0.42%

PEOPLESINS 19.20 
0.30    1.59%

PF1STMF 6.50 
0.00    0.00%

PHARMAID 579.00 
28.10    5.10%

PHENIXINS 23.00 
0.40    1.77%

PHOENIXFIN 30.20 
0.50    1.68%

PHPMF1 6.30 
0.10    1.61%

PIONEERINS 27.10 
0.10    0.37%

PLFSL   9.00    
0.10    1.12%

POPULAR1MF 5.70 
0.00    0.00%

POPULARLIF 101.30 
4.80    4.97%

POWERGRID 46.00 
-0.30    -0.65%

PRAGATIINS 22.90 
0.50    2.23%

PRAGATILIF 102.00 
4.70    4.83%

PREMIERBAN 11.50 
0.10    0.88%

PREMIERCEM 72.10 
0.10    0.14%

PREMIERLEA 11.00 
-0.10    -0.90%

PRIME1ICBA 6.90 
0.10    1.47%

PRIMEBANK 17.40 
0.40    2.35%

PRIMEFIN 8.50 
-0.20    -2.30%

PRIMEINSUR 17.00 
0.00    0.00%

PRIMELIFE 48.00 
3.50    7.87%

PRIMETEX 25.40 
-0.20    -0.78%

PROGRESLIF 51.30 
0.80    1.58%

PROVATIINS 14.40 
-0.30    -2.04%

PTL   44.70    
0.90    2.05%

PUBALIBANK 23.00 
-0.10    -0.43%

PURABIGEN 12.40 
-0.20    -1.59%

QUASEMIND 62.50 
-0.30    -0.48%

QUEENSOUTH 51.60 
-0.80    -1.53%

RAHIMAFOOD 164.80 
1.90    1.17%

RAHIMTEXT 365.50 
0.50    0.14%

RAKCERAMIC 43.30 
0.40    0.93%

RANFOUNDRY 136.90 
2.00    1.48%

RDFOOD 16.50 
0.60    3.77%

RECKITTBEN 1821.00 
5.10    0.28%

REGENTTEX 16.10 
0.10    0.63%

RELIANCE1 10.40 
0.00    0.00%

RELIANCINS 47.60 
-0.80    -1.65%

RENATA 1206.00 
-2.10    -0.17%

RENWICKJA 723.00 
30.20    4.36%

REPUBLIC 25.30 
2.30    10.00%

RNSPIN 11.80 
0.00    0.00%

RSRMSTEEL 48.90 
-0.20    -0.41%

RUPALIBANK 40.50 
2.20    5.74%

RUPALIINS 16.10 
-0.30    -1.83%

RUPALILIFE 57.20 
2.60    4.76%

SAFKOSPINN 18.00 
-0.20    -1.10%

SAIFPOWER 24.80 
0.40    1.64%

SAIHAMCOT 13.70 
0.40    3.01%

SAIHAMTEX 18.80 
-0.10    -0.53%

SALAMCRST 30.60 
-0.30    -0.97%

SALVOCHEM 25.40 
0.40    1.60%

SAMATALETH 58.60 
1.20    2.09%

SAMORITA 73.90 
0.70    0.96%

SANDHANINS 27.80 
0.70    2.58%

SAPORTL 26.90 
0.10    0.37%

SAVAREFR 160.20 
1.10    0.69%

SEBL1STMF 13.70 
0.00    0.00%

SEMLIBBLSF 9.30 
0.10    1.09%

SEMLLECMF 9.40 
0.00    0.00%

SHAHJABANK 22.80 
0.10    0.44%

SHASHADNIM 61.00 
0.80    1.33%

SHEPHERD 28.20 
0.00    0.00%

SHURWID 17.40 
0.40    2.35%

SHYAMPSUG 47.50 
3.60    8.20%

SIBL   16.10    
0.20    1.26%

SIMTEX 27.50 
0.20    0.73%

SINGERBD 172.00 
2.10    1.24%

SINOBANGLA 53.00 
-0.60    -1.12%

SONALIANSH 308.50 
-2.20    -0.71%

SONARBAINS 14.40 
0.10    0.70%

SONARGAON 18.70 
0.40    2.19%

SOUTHEASTB 16.80 
0.40    2.44%

SPCERAMICS 17.30 
0.30    1.76%

SPCL   83.50    
2.40    2.96%

SQUARETEXT 50.00 
0.00    0.00%

SQURPHARMA 285.90 
3.90    1.38%

STANCERAM 116.00 
0.30    0.26%

STANDARINS 30.00 
-0.90    -2.91%

STANDBANKL 11.40 
0.40    3.64%

STYLECRAFT 2306.80 
109.70    4.99%

SUMITPOWER 35.30 
0.00    0.00%

SUNLIFEINS 21.70 
0.90    4.33%

TAKAFULINS 22.40 
0.20    0.90%

TALLUSPIN 7.20 
0.00    0.00%

TITASGAS 38.90 
0.10    0.26%

TOSRIFA 17.50 
-0.10    -0.57%

TRUSTB1MF 6.40 
0.10    1.59%

TRUSTBANK 31.70 
-0.10    -0.31%

TUNGHAI 7.00 
0.10    1.45%

UCB   18.00    
0.00    0.00%

UNIONCAP 13.00 
0.30    2.36%

UNIQUEHRL 51.80 
0.50    0.97%

UNITEDAIR 4.00 
0.10    2.56%

UNITEDFIN 17.20 
0.10    0.58%

UNITEDINS 21.60 
0.40    1.89%

UPGDCL 247.80 
9.40    3.94%

USMANIAGL 146.30 
3.60    2.52%

UTTARABANK 24.20 
0.50    2.11%

UTTARAFIN 56.00 
0.10    0.18%

VAMLBDMF1 9.30 
0.00    0.00%

VAMLRBBF 8.90 
0.00    0.00%

WATACHEM 295.80 
1.60    0.54%

WMSHIPYARD 29.30 
-0.30    -1.01%

YPL   16.50    
0.10    0.61%

ZAHEENSPIN 12.70 
0.30    2.42%

ZAHINTEX 12.20 
0.00    0.00%

ZEALBANGLA 56.00 
1.60    2.94%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Total Company List: 572



Company Listing by Alphabetic Order:

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Additional

A
AAMRANET (aamra networks limited )
AAMRATECH (aamra technologies limited )
ABB1STMF (AB Bank 1st Mutual fund )
ABBANK (AB Bank Limited )
ACI (ACI Limited )
ACIFORMULA (ACI Formulations Limited )
ACMELAB (The ACME Laboratories Limited )
ACTIVEFINE (Active Fine Chemicals Limited )
ADVENT (Advent Pharma Limited )
AFCAGRO (AFC Agro Biotech Ltd. )
AFTABAUTO (Aftab Automobiles Limited )
AGNISYSL (Agni Systems Ltd. )
AGRANINS (Agrani Insurance Co. Ltd. )
AIBL1STIMF (AIBL 1st Islamic Mutual Fund )
AIL (Alif Industries Limited )
AL-HAJTEX (Al-Haj Textile Mills Limited )
ALARABANK (Al-Arafah Islami Bank Ltd )
ALIF (Alif Manufacturing Company Ltd. )
ALLTEX (Alltex Industries Ltd. )
AMANFEED (Aman Feed Limited )
AMBEEPHA (Ambee Pharmaceuticals Ltd. )
AMCL(PRAN) (Agricultural Marketing Company Ltd. (Pran) )
ANLIMAYARN (Anlimayarn Deying Ltd. )
ANWARGALV (Anwar Galvanizing Ltd. )
APEXFOODS (Apex Foods Limited )
APEXFOOT (Apex Footwear Limited. )
APEXSPINN (Apex Spinning & Knitting Mills Limited )
APEXTANRY (Apex Tannery Limited )
APOLOISPAT (Appollo Ispat Complex Limited )
ARAMIT (Aramit Limited )
ARAMITCEM (Aramit Cement Limited )
ARGONDENIM (Argon Denims Limited )
ASIAINS (Asia Insurance Limited )
ASIAPACINS (Asia Pacific General Insurance Co. Ltd. )
ATCSLGF (Asian Tiger Sandhani Life Growth Fund )
ATLASBANG (Atlas Bangladesh Ltd. )
AZIZPIPES (Aziz Pipes Ltd. )

B
BANGAS (Bangas Ltd. )
BANKASIA (Bank Asia Ltd. )
BARKAPOWER (Baraka Power Limited )
BATASHOE (Bata Shoe Company (Bangladesh) Limited )
BATBC (British American Tobacco bangladesh Company Limited )
BAYLEASING (Bay Leasing & Investment Limited )
BBS (Bangladesh Building Systems Ltd. )
BBSCABLES ( BBS Cables Limited )
BDAUTOCA (Bangladesh Autocars Ltd. )
BDCOM (BDCOM Online Ltd. )
BDFINANCE (Bangladesh Finance and Investment Co.Ltd )
BDLAMPS (Bangladesh Lamps Limited )
BDSERVICE (Bangladesh Services Ltd. )
BDTHAI (Bd.Thai Aluminium Ltd. )
BDWELDING (Bangladesh Welding Electrodes Ltd. )
BEACHHATCH (Beach Hatchery Ltd. )
BEACONPHAR (Beacon Pharmaceuticals Limited )
BENGALWTL (Bengal Windsor Thermoplastics Ltd. )
BERGERPBL (Berger Paints Bangladesh Ltd. )
BEXIMCO (Bangladesh Export Import Company Ltd. )
BGIC (Bangladesh General Insurance Company Ltd. )
BIFC (Bangladesh Industrial Fin. Co. Ltd. )
BNICL (Bangladesh National Insurance Company Limited )
BRACBANK (BRAC Bank Ltd. )
BSC (Bangladesh Shipping Corporation )
BSCCL (Bangladesh Submarine Cable Company Limited )
BSRMLTD (Bangladesh Steel Re-Rolling Mills Limited )
BSRMSTEEL (BSRM Steels Limited )
BXPHARMA (Beximco Pharmaceuticals Ltd. )
BXSYNTH (Beximco Synthetics Ltd. )

C
CAPMBDBLMF (CAPM BDBL Mutual Fund 01 )
CAPMIBBLMF (CAPM IBBL Islamic Mutual Fund )
CENTRALINS (Central Insurance Company Ltd. )
CENTRALPHL (Central Pharmaceuticals Limited )
CITYBANK (The City Bank Ltd. )
CITYGENINS (City General Insurance Co. Ltd. )
CNATEX (C & A Textiles Limited )
CONFIDCEM (Confidence Cement Ltd. )
CONTININS (Continental Insurance Ltd. )
CVOPRL (CVO Petrochemical Refinery Limited )

D
DACCADYE (The Dacca Dyeing & Manufacturing Co.Ltd. )
DAFODILCOM (Daffodil Computers Ltd. )
DBH (Delta Brac Housing Finance Corp. Ltd. )
DBH1STMF (DBH First Mutual Fund )
DEBARACEM (Aramit Cement Ltd.(Deb-14%) )
DEBBDLUGG (Bangladesh Luggage Ind. Ltd.(Deb-14%) )
DEBBDWELD (BD Welding Electrodes Ltd.(Deb-15%) )
DEBBDZIPP (Bangladesh Zipper Ind. Ltd.(Deb-14%) )
DEBBXDENIM (Beximco Denims Ltd.(Deb-14%) )
DEBBXFISH (Beximco Fisheries Ltd.(Deb-14%) )
DEBBXKNI (Beximco Knitting Ltd.(Deb-14%) )
DEBBXTEX (Beximco Textiles Ltd.(Deb-14%) )
DELTALIFE (Delta Life Insurance Company Ltd. )
DELTASPINN (Delta Spinners Ltd. )
DESCO (Dhaka Electric Supply Company Ltd. )
DESHBANDHU (Deshbandhu Polymer Limited )
DHAKABANK (Dhaka Bank Ltd. )
DHAKAINS (Dhaka Insurance Limited )
DOREENPWR (Doreen Power Generations and Systems Limited )
DSHGARME (Desh Garmants Ltd. )
DSSL (Dragon Sweater and Spinning Limited )
DULAMIACOT (Dulamia Cotton Spinning Mills Ltd. )
DUTCHBANGL (Dutch-Bangla Bank Ltd. )

E
EASTERNINS (Eastern Insurance Company Ltd. )
EASTLAND (Eastland Insurance Company Ltd. )
EASTRNLUB (Eastern Lubricants Ltd. )
EBL (Eastern Bank Ltd. )
EBL1STMF (EBL First Mutual Fund )
EBLNRBMF (EBL NRB Mutual Fund )
ECABLES (Eastern Cables Ltd. )
EHL (Eastern Housing Limited )
EMERALDOIL (Emerald Oil Industries Ltd. )
ENVOYTEX (Envoy Textiles Limited )
ETL (Evince Textiles Limited )
EXIM1STMF (EXIM Bank 1st Mutual Fund )
EXIMBANK (Export Import (Exim) Bank of Bangladesh Limited )

F
FAMILYTEX (Familytex (BD) Limited )
FARCHEM (Far Chemical Industries Limited )
FAREASTFIN (Fareast Finance & Investment Limited )
FAREASTLIF (Fareast Islami Life Insurance Co. Ltd. )
FASFIN (FAS Finance & Investment Limited )
FBFIF (First Bangladesh Fixed Income Fund )
FEDERALINS (Federal Insurance Company Ltd. )
FEKDIL (Far East Knitting & Dyeing Industries Limited )
FINEFOODS (Fine Foods Limited )
FIRSTFIN (First Finance Limited )
FIRSTSBANK (First Security Islami Bank Limited )
FORTUNE (Fortune Shoes Limited )
FUWANGCER (Fu-Wang Ceramic Industries Ltd. )
FUWANGFOOD (Fu Wang Food Ltd. )

G
GBBPOWER (GBB Power Ltd. )
GEMINISEA (Gemini Sea Food Ltd. )
GENNEXT (Generation Next Fashions Limited )
GHAIL (Golden Harvest Agro Industries Ltd. )
GHCL (Global Heavy Chemicals Limited )
GLAXOSMITH (GlaxoSmithKline(GSK) Bangladesh Ltd. )
GLOBALINS (Global Insurance Company Ltd. )
GOLDENSON (Golden Son Ltd. )
GP (Grameenphone Ltd. )
GPHISPAT (GPH Ispat Ltd. )
GQBALLPEN (GQ Ball Pen Industries Ltd. )
GRAMEENS2 (Grameen One : Scheme Two )
GREENDELMF (Green Delta Mutual Fund )
GREENDELT (Green Delta Insurance Ltd. )
GSPFINANCE (GSP Finance Company (Bangladesh) Limited )

H
HAKKANIPUL (Hakkani Pulp & Paper Mills Ltd. )
HEIDELBCEM (Heidelberg Cement Bangladesh Ltd. )
HFL (Hamid Fabrics Limited )
HRTEX (H.R.Textile Ltd. )
HWAWELLTEX (Hwa Well Textiles (BD) Limited )

I
IBBLPBOND (IBBL Mudaraba Perpetual Bond )
IBNSINA (The IBN SINA Pharmaceutical Industry Ltd. )
ICB (Investment Corporation Of Bangladesh )
ICB2NDNRB (ICB AMCL 2nd NRB Mutual Fund )
ICB3RDNRB (ICB AMCL Third NRB Mutual Fund )
ICBAGRANI1 (ICB AMCL First Agrani Bank Mutual Fund )
ICBAMCL2ND (ICB AMCL Second Mutual Fund )
ICBEPMF1S1 (ICB Employees Provident MF 1: Scheme 1 )
ICBIBANK (ICB Islamic Bank Limited )
ICBSONALI1 (ICB AMCL Sonali Bank Limited 1st Mutual Fund )
IDLC (IDLC Finance Ltd. )
IFADAUTOS (IFAD Autos Limited )
IFIC (IFIC Bank Ltd. )
IFIC1STMF (IFIC Bank 1st Mutual Fund )
IFILISLMF1 (IFIL Islamic Mutual Fund-1 )
ILFSL (International Leasing & Financial Services Ltd. )
IMAMBUTTON (Imam Button Industries Ltd. )
INTECH (Intech Limited )
INTRACO (Intraco Refueling Station Limited )
IPDC (IPDC Finance Limited )
ISLAMIBANK (Islami Bank Bangladesh Limited )
ISLAMICFIN (Islamic Finance & Investment Ltd. )
ISLAMIINS (Islami Insurance Bangladesh Limited )
ISNLTD (Information Services Network Ltd. )
ITC (IT Consultants Limited )

J
JAMUNABANK (Jamuna Bank Ltd. )
JAMUNAOIL (Jamuna Oil Company Limited )
JANATAINS (Janata Insurance Company Ltd. )
JMISMDL (JMI Syringes & Medical Devices Ltd. )
JUTESPINN (Jute Spinners Ltd. )

K
KARNAPHULI (Karnaphuli Insurance Company Ltd. )
KAY&QUE (Kay & Que (Bangladesh) Ltd. )
KBPPWBIL (Khan Brothers PP Woven Bag Industries Limited )
KDSALTD (KDS Accessories Limited )
KEYACOSMET (Keya Cosmetics Ltd. )
KOHINOOR (Kohinoor Chemicals Company (Bangladesh) Ltd. )
KPCL (Khulna Power Company Limited )
KPPL (Khulna Printing & Packaging Limited )

L
LANKABAFIN (LankaBangla Finance Ltd. )
LEGACYFOOT (Legacy Footwear Ltd. )
LHBL (LafargeHolcim Bangladesh Limited )
LIBRAINFU (Libra Infusions Limited )
LINDEBD (Linde Bangladesh Limited )
LRGLOBMF1 (LR Global Bangladesh Mutual Fund One )

M
MAKSONSPIN (Maksons Spinning Mills Limited )
MALEKSPIN (Malek Spinning Mills Ltd. )
MARICO (Marico Bangladesh Limited )
MATINSPINN (Matin Spinning Mills Ltd. )
MBL1STMF (MBL 1st Mutual Fund )
MEGCONMILK (Meghna Condensed Milk Industries Ltd. )
MEGHNACEM (Meghna Cement Mills Ltd. )
MEGHNALIFE (Meghna Life Insurance Co. Ltd. )
MEGHNAPET (Meghna Pet Industries Ltd. )
MERCANBANK (Mercantile Bank Ltd. )
MERCINS (Mercantile Insurance Co. Ltd. )
METROSPIN (Metro Spinning Ltd. )
MHSML (Mozaffar Hossain Spinning Mills Ltd. )
MICEMENT (M.I. Cement Factory Limited )
MIDASFIN (MIDAS Financing Ltd. )
MIRACLEIND (Miracle Industries Ltd. )
MITHUNKNIT (Mithun Knitting and Dyeing Ltd. )
MJLBD (MJL Bangladesh Limited )
MODERNDYE (Modern Dyeing & Screen Printing Ltd. )
MONNOCERA (Monno Ceramic Industries Ltd. )
MONNOSTAF (Monno Jute Stafflers Ltd. )
MPETROLEUM (Meghna Petroleum Limited )
MTB (Mutual Trust Bank Ltd. )

N
NAHEEACP (Nahee Aluminum Composite Panel Ltd. )
NATLIFEINS (National Life Insurance Company Ltd. )
NAVANACNG (Navana CNG Limited )
NBL (National Bank Ltd. )
NCCBANK (National Credit and Commerce Bank Ltd. )
NCCBLMF1 (NCCBL Mutual Fund-1 )
NFML (National Feed Mill Limited )
NHFIL (National Housing Fin. and Inv. Ltd. )
NITOLINS (Nitol Insurance Co. Ltd. )
NLI1STMF (NLI First Mutual Fund )
NORTHERN (Northern Jute Manufacturing Co. Ltd. )
NORTHRNINS (Northern General Insurance Company Ltd. )
NPOLYMAR (National Polymer Industries Ltd. )
NTC (National Tea Company Ltd. )
NTLTUBES (National Tubes Limited )
NURANI (Nurani Dyeing & Sweater Limited )

O
OAL (Olympic Accessories Limited )
OIMEX (Oimex Electrode Limited )
OLYMPIC (Olympic Industries Ltd. )
ONEBANKLTD (One Bank Limited )
ORIONINFU (Orion Infusion Ltd. )
ORIONPHARM (Orion Pharma Ltd. )

P
PADMALIFE (Padma Islami Life Insurance Limited )
PADMAOIL (Padma Oil Co. Ltd. )
PARAMOUNT (Paramount Insurance Company Ltd. )
PDL (Pacific Denims Limited )
PENINSULA (The Peninsula Chittagong Limited )
PEOPLESINS (Peoples Insurance Company Ltd. )
PF1STMF (Phoenix Finance 1st Mutual Fund )
PHARMAID (Pharma Aids )
PHENIXINS (Phoenix Insurance Company Ltd. )
PHOENIXFIN (Phoenix Finance and Investments Ltd. )
PHPMF1 (PHP First Mutual Fund )
PIONEERINS (Pioneer Insurance Comapny Ltd. )
PLFSL (Peoples Leasing and Fin. Services Ltd. )
POPULAR1MF (Popular Life First Mutual Fund )
POPULARLIF (Popular Life Insurance Co. Ltd. )
POWERGRID (Power Grid Company of Bangladesh Ltd. )
PRAGATIINS (Pragati Insurance Ltd )
PRAGATILIF (Pragati Life Insurance Ltd. )
PREMIERBAN (Premier Bank Ltd. )
PREMIERCEM (Premier Cement Mills Limited )
PREMIERLEA (Premier Leasing & Finance Limited )
PRIME1ICBA (Prime Bank 1st ICB AMCL Mutual Fund )
PRIMEBANK (Prime Bank Ltd. )
PRIMEFIN (Prime Finance & Investment Ltd. )
PRIMEINSUR (Prime Insurance Company Ltd. )
PRIMELIFE (Prime Islami Life Insurance Ltd. )
PRIMETEX (Prime Textile Spinning Mills Limited )
PROGRESLIF (Progressive Life Insurance Co. Ltd. )
PROVATIINS (Provati Insurance Company Limited )
PTL (Paramount Textile Limited )
PUBALIBANK (Pubali Bank Ltd. )
PURABIGEN (Purabi Gen. Insurance Company Ltd. )

Q
QUASEMIND (Quasem Industries Ltd. )
QUEENSOUTH (Queen South Textile Mills Limited )

R
RAHIMAFOOD (Rahima Food Corporation Ltd. )
RAHIMTEXT (Rahim Textile Mills Ltd. )
RAKCERAMIC (RAK Ceramics (Bangladesh) Limited )
RANFOUNDRY (Rangpur Foundry Ltd. )
RDFOOD (Rangpur Dairy & Food Products Ltd. )
RECKITTBEN (Reckitt Benckiser(Bd.)Ltd. )
REGENTTEX (Regent Textile Mills Limited )
RELIANCE1 ("Reliance One" the first scheme of Reliance Insurance Mutual Fund )
RELIANCINS (Reliance Insurance Ltd. )
RENATA (Renata Ltd. )
RENWICKJA (Renwick Jajneswar & Co (Bd) Ltd. )
REPUBLIC (Republic Insurance Company Limited )
RNSPIN (R.N. Spinning Mills Limited )
RSRMSTEEL (Ratanpur Steel Re-Rolling Mills Limited )
RUPALIBANK (Rupali Bank Ltd. )
RUPALIINS (Rupali Insurance Company Ltd. )
RUPALILIFE (Rupali Life Insurance Company Limited )

S
SAFKOSPINN (Safko Spinnings Mills Ltd. )
SAIFPOWER (SAIF Powertec Limited )
SAIHAMCOT (Saiham Cotton Mills Limited )
SAIHAMTEX (Saiham Textile Mills Ltd. )
SALAMCRST (S. Alam Cold Rolled Steels Ltd. )
SALVOCHEM (Salvo Chemical Industry Limited )
SAMATALETH (Samata Leather Complex Ltd. )
SAMORITA (Samorita Hospital Limited )
SANDHANINS (Sandhani Life Insurance Company Ltd. )
SAPORTL (Summit Alliance Port Limited )
SAVAREFR (Savar Refractories Limited )
SEBL1STMF (Southeast Bank 1st Mutual Fund )
SEMLIBBLSF (SEML IBBL Shariah Fund )
SEMLLECMF (SEML Lecture Equity Management Fund )
SHAHJABANK (Shahjalal Islami Bank Ltd. )
SHASHADNIM (Shasha Denims Limited )
SHEPHERD (Shepherd Industries Limited )
SHURWID (Shurwid Industries Limited )
SHYAMPSUG (Shyampur Sugar Mills Ltd. )
SIBL (Social Islami Bank Limited )
SIMTEX (Simtex Industries Limited )
SINGERBD (Singer Bangladesh Limited )
SINOBANGLA (Sinobangla Industries Ltd. )
SONALIANSH (Sonali Aansh Industries Limited )
SONARBAINS (Sonar Bangla Insurance Ltd. )
SONARGAON (Sonargaon Textiles Ltd. )
SOUTHEASTB (Southeast Bank Ltd. )
SPCERAMICS (Shinepukur Ceramics Limited )
SPCL (Shahjibazar Power Co. Ltd. )
SQUARETEXT (Square Textile Ltd. )
SQURPHARMA (Square Pharmaceuticals Ltd. )
STANCERAM (Standard Ceramic Industries Ltd. )
STANDARINS (Standard Insurance Limited )
STANDBANKL (Standard Bank Limited )
STYLECRAFT (Stylecraft Limited )
SUMITPOWER (Summit Power Limited )
SUNLIFEINS (Sunlife Insurance Company Limited )

T
T05Y0715 (5 Years BGT Bonds Issued on 21.07.2010 )
T05Y0815 (5 Years BGT Bonds Issued on 18.08.2010 )
T10Y0117 (10 Years 8.5% BGT Bond Issued 10.01.2007 )
T10Y0118 (10 Years BGT Bond Issued 02.01.2008 )
T10Y0119 (10 Years BGT Bond Issued 07.01.2009 )
T10Y0121 (10 years BGT Bond Issued 05.01.2011 )
T10Y0214 (10 Years 8.5% BGT Bond Issued 090204 )
T10Y0215 (10 Years 8.5% BGT Bond Issued 070205 )
T10Y0216 (10 Years 8.5% BGT Bond Issued 13022006 )
T10Y0217 (10 Years 8.5% BGT Bond Issued 07.02.2007 )
T10Y0218 (10 Years BGT Bond Issued 06.02.2008 )
T10Y0219 (10 Years BGT Bond Issued 04.02.2009 )
T10Y0220 (10 years BGT Bond issued on 03.02.2010 )
T10Y0221 (10 years BGT Bond Issued 02.02.2011 )
T10Y0317 (10 Years 8.5% BGT Bond Issued 07.03.2007 )
T10Y0318 (10 Years BGT Bond Issued 05.03.2008 )
T10Y0319 (10 Years BGT Bond Issued 04.03.2009 )
T10Y0320 (10 years BGT Bond issued on 03.03.2010 )
T10Y0321 (10 years BGT Bond Issued 02.03.2011 )
T10Y0414 (10 Years 8.5% BGT Bond Issued 050404 )
T10Y0415 (10 Years 8.5% BGT Bond Issued 040405 )
T10Y0416 (10 Years 8.5% BGT Bond Issued 10042006 )
T10Y0418 (10 Years BGT Bond Issued 02.04.2008 )
T10Y0419 (10 Years BGT Bond Issued 08.04.2009 )
T10Y0420 (10 years BGT Bond Issued on 07.04.2010 )
T10Y0421 (10 years BGT Bond Issued 06.04.2011 )
T10Y0517 (10 Years BGT Bond Issued 09.05.2007 )
T10Y0518 (10 Years BGT Bond Issued 07.05.2008 )
T10Y0519 (10 Years BGT Bond Issued 06.05.2009 )
T10Y0520 (10 years BGT Bond Issued 05.05.2010 )
T10Y0521 (10 years BGT Bond Issued 04.05.2011 )
T10Y0614 (10 Years 8.5% BGT Bond Issued 070604 )
T10Y0615 (10 Years 8.5% BGT Bond Issued 060605 )
T10Y0616 (10 Years 8.5% BGT Bond Issued 12062006 )
T10Y0617 (10 Years BGT Bond Issued 06.06.2007 )
T10Y0618 (10 Years BGT Bond Issued 04.06.2008 )
T10Y0619 (10 Years BGT Bond Issued 03.06.2009 )
T10Y0620 (10 Years BGT Bond Issued 02.06.2010 )
T10Y0621 (10 years BGT Bond Issued 08.06.2011 )
T10Y0717 (10 Years BGT Bond Issued 04.07.2007 )
T10Y0718 (10 Year BGT Bond Issued 02.07.2008 )
T10Y0719 (10 Years BGT Bond Issued 08.07.2009 )
T10Y0720 (10 Years BGT Bond Issued 07.07.2010 )
T10Y0721 (10 Years BGT Bond Issued 13.07.2011 )
T10Y0814 (10 Years 8.5% BGT Bond Issued 020804 )
T10Y0816 (10 Years 8.5% BGT Bond Issued 07.08.2006 )
T10Y0817 (10 Years BGT Bond Issued 08.08.2007 )
T10Y0818 (10 years BGT Bond Issued 06.08.2008 )
T10Y0819 (10 Years BGT Bond Issued 05.08.2009 )
T10Y0820 (10 years BGT Bonds issued on 04.082010 )
T10Y0821 (10 Years BGT Bond Issued 10.08.2011 )
T10Y0916 (10 Years 8.5% BGT Bond Issued 06.09.2006 )
T10Y0917 (10 Years BGT Bond Issued 05.09.2007 )
T10Y0918 (10 years BGT Bond Issued 03.09.2008 )
T10Y0919 (10 Years BGT Bond Issued 02.09.2009 )
T10Y0920 (10 years BGT Bond Issued on 08.09.2010 )
T10Y0921 (10 Years BGT Bond Issued 14.09.2011 )
T10Y1014 (10 Years 8.5% BGT Bond Issued 041004 )
T10Y1016 (10 Years 8.5% BGT Bond Issued 04.10.2006 )
T10Y1017 (10 Years BGT Bond Issued 03.10.2007 )
T10Y1018 (10 Years BGT Bond Issued 08.10.2008 )
T10Y1019 (10 Years BGT Bond Issued 07.10.2009 )
T10Y1116 (10 Years 8.5% BGT Bond Issued 08.11.2006 )
T10Y1117 (10 YEARS BGT BOND ISSUED 08.11.2007 )
T10Y1118 (10 Years BGT Bond Issued 05.11.2008 )
T10Y1120 (10 years BGT Bond Issued 03.11.2010 )
T10Y1213 (10 Years 8.5% BGT Bond Issued 291203 )
T10Y1214 (10 Years 8.5% BGT Bond Issued 061204 )
T10Y1215 (10 Years 8.5% BGT Bond Issued 121205 )
T10Y1216 (10Years 8.5% BGT Bond Issued 06.12.2006 )
T10Y1217 (10 YEARS BGT BOND ISSUED 05.12.2007 )
T10Y1218 (10 Years BGT Bond Issued 03.12.2008 )
T10Y1219 (10 years BGT Bond issued on 02.12.2009 )
T10Y1220 (10 years BGT Bond Issued 08.12.2010 )
T15Y0123 (15 Years BGT Bond Issued 09.01.2008 )
T15Y0124 (15 Years BGT Bond Issued 14.01.2009 )
T15Y0125 (15 years BGT Bond issued on 13.01.2010 )
T15Y0223 (15 Years BGT Bond Issued 13.02.2008 )
T15Y0224 (15 Years BGT Bond Issued 11.02.2009 )
T15Y0225 (15 years BGT Bond issued on 10.02.2010 )
T15Y0226 (15 Years BGT Bond Issued 09.02.2011 )
T15Y0323 (15 Years BGT Bond Issued 12.03.2008 )
T15Y0324 (15 Years BGT Bond Issued 11.03.2009 )
T15Y0325 (15 years BGT Bond issued on 10.03.2010 )
T15Y0326 (15 Years BGT Bond Issued 09.03.2011 )
T15Y0423 (15 Years BGT Bond Issued 09.04.2008 )
T15Y0424 (15 Years BGT Bond Issued 15.04.2009 )
T15Y0425 (15 years BGT Bond Issued on 15.04.2010 )
T15Y0426 (15 Years BGT Bond Issued 13.04.2011 )
T15Y0523 (15 Years BGT Bond Issued 14.05.2008 )
T15Y0524 (15 Years BGT Bond Issued 13.05.2009 )
T15Y0525 (15 years BGT Bond Issued 12.05.2010 )
T15Y0526 (15 years BGT Bond Issued 11.05.2011 )
T15Y0623 (15 Years BGT Bond Issued 11.06.2008 )
T15Y0624 (15 Years BGT Bond Issued 10.06.2009 )
T15Y0625 (15 years BGT Bond Issued 09.06.2010 )
T15Y0626 (15 years BGT Bond Issued 15.06.2011 )
T15Y0722 (15 Years BGT Bond Issued 11.07.2007 )
T15Y0723 (15 Years BGT Bond Issued 09.07.2008 )
T15Y0724 (15 Years BGT Bond Issued 15.07.2009 )
T15Y0725 (15 years BGT Bond Issued 14.07.2010 )
T15Y0822 (15 Years BGT Bond Issued 15.08.2007 )
T15Y0823 (15 years BGT Bond Issued 13.08.2008 )
T15Y0824 (15 Years BGT Bond Issued 12.08.2009 )
T15Y0825 (15 Years BGT Bond Issued 11.08.2010 )
T15Y0826 (15 Years BGT Bond Issued 17.08.2011 )
T15Y0922 (15 Years BGT Bond Issued 12.09.2007 )
T15Y0923 (15 years BGT Bond Issued 10.09.2008 )
T15Y0924 (15 Years BGT Bond Issued 09.09.2009 )
T15Y0925 (15 years BGT Bond Issued 15.09.2010 )
T15Y0926 (15 Years BGT Bond Issued 21.09.2011 )
T15Y1022 (15 Years BGT Bond Issued 11.10.2007 )
T15Y1023 (15 Years BGT Bond Issued 15.10.2008 )
T15Y1024 (15 Years BGT Bond Issued 14.10.2009 )
T15Y1025 (15 Years BGT Bond Issued 13.10.2010 )
T15Y1122 (15 YEARS BGT BOND ISSUED 14.11.2007 )
T15Y1123 (15 Years BGT Bond Issued 12.11.2008 )
T15Y1125 (15 Years BGT Bond Issued 10.11.2010 )
T15Y1222 (15 YEARS BGT BOND ISSUED 12.12.2007 )
T15Y1223 (15 Years BGT Bond Issued 11.12.2008 )
T15Y1224 (15 years BGT Bond issued on 09.12.2009 )
T15Y1225 (15 Years BGT Bond Issued 15.12.2010 )
T20Y0128 (20 Years BGT Bond Issued 23.01.2008 )
T20Y0129 (20 Years BGT Bond Issued 28.01.2009 )
T20Y0131 (20 years BGT Bond Issued 26.01.2011 )
T20Y0228 (20 Years BGT Bond Issued 27.02.2008 )
T20Y0229 (20 Years BGT Bond Issued 25.02.2009 )
T20Y0230 (20 years BGT Bond issued on 24.02.2010 )
T20Y0231 (20 Years BGT Bond Issued 23.02.2011 )
T20Y0328 (20 Years BGT Bond Issued 27.03.2008 )
T20Y0329 (20 Years BGT Bond Issued 25.03.2009 )
T20Y0330 (20 years BGT Bond Issued 24.03.2010 )
T20Y0428 (20 Years BGT Bond Issued 23.04.2008 )
T20Y0429 (20 Years BGT Bond Issued 29.04.2009 )
T20Y0430 (20 years BGT Bond Issued on 28.04.2010 )
T20Y0431 (20 years BGT Bond Issued 27.04.2011 )
T20Y0528 (20 Years BGT Bond Issued 28.05.2008 )
T20Y0530 (20 years BGT Bond Issued 26.05.2010 )
T20Y0531 (20 years BGT Bond Issued 25.05.2011 )
T20Y0628 (20 Years BGT Bond Issued 25.06.2008 )
T20Y0629 (20 Years BGT Bond Issued 24.06.2009 )
T20Y0630 (20 years BGT Bond Issued 23.06.2010 )
T20Y0631 (20 Years BGT Bond Issued 29.06.2011 )
T20Y0727 (20 Years BGT Bond Issued 25.07.2007 )
T20Y0728 (20 Years BGT Bond Issued 23.07.2008 )
T20Y0729 (20 Years BGT Bond Issued 29.07.2009 )
T20Y0730 (20 years BGT Bond Issued on 29.07.2010 )
T20Y0731 (20 Years BGT Bond Issued 27.07.2011 )
T20Y0827 (20 Years BGT Bond Issued 29.08.2007 )
T20Y0828 (20 years BGT Bond Issued 27.08.2008 )
T20Y0829 (20 Years BGT Bond Issued 26.08.2009 )
T20Y0830 (20 years BGT Bond Issued 25.08.2010 )
T20Y0831 (20 Years BGT Bond Issued 24.08.2011 )
T20Y0927 (20 Years BGT Bond Issued 26.09.2007 )
T20Y0928 (20 Years BGT Bond Issued 24.09.2008 )
T20Y0930 (20 years BGT Bond Issued 29.09.2010 )
T20Y0931 (20 Years BGT Bond Issued 28.09.2011 )
T20Y1027 (20 YEARS BGT BOND ISSUED 24.10.2007 )
T20Y1028 (20 Years BGT Bond Issued 29.10.2008 )
T20Y1029 (20 Years BGT Bond Issued 28.10.2009 )
T20Y1030 (20 years BGT Bond Issued 27.10.2010 )
T20Y1127 (20 YEARS BGT BOND ISSUED 28.11.2007 )
T20Y1128 (20 Years BGT Bond Issued 26.11.2008 )
T20Y1130 (20 years BGT Bond Issued 24.11.2010 )
T20Y1227 (20 Years BGT Bond Issued 26.12.2008 )
T20Y1228 (20 Years BGT Bond Issued 24.12.2008 )
T20Y1229 (20 years BGT Bond issued on 23.12.2009 )
T20Y1230 (20 years BGT Bond Issued 29.12.2010 )
T5Y0112 (5 Years 7.5% BGT Bond Issued 24.01.2007 )
T5Y0113 (5 Years BGT Bond Issued 16.01.2008 )
T5Y0114 (5 Years BGT Bond Issued 21.01.2009 )
T5Y0115 (5 years BGT Bond issued on 20.01.2010 )
T5Y0116 (5 years BGT Bond Issued 19.01.2011 )
T5Y0212 (5 Years 7.5% BGT Bond Issued 22.02.2007 )
T5Y0213 (5 Years BGT Bond Issued 20.02.2008 )
T5Y0214 (5 Years BGT Bond Issued 18.02.2009 )
T5Y0215 (5 years BGT Bond issued on 17.02.2010 )
T5Y0216 (5 years BGT Bond Issued 17.02.2011 )
T5Y0313 (5 Years BGT Bond Issued 19.03.2008 )
T5Y0314 (5 Years BGT Bond Issued 18.03.2009 )
T5Y0315 (5 years BGT Bond Issued on 18.03.2010 )
T5Y0316 (5 years BGT Bond Issued 16.03.2011 )
T5Y0412 (5 Years 7.5% BGT Bond Issued 18.04.2007 )
T5Y0414 (5 Years BGT Bond Issued 22.04.2009 )
T5Y0415 (5 years BGT Bond Issued on 21.04.2010 )
T5Y0416 (5 years BGT Bond Issued 20.04.2011 )
T5Y0514 (5 Years BGT Bond Issued 20.05.2009 )
T5Y0516 (5 years BGT Bond Issued 18.05.2011 )
T5Y0613 (5 Years BGT Bond Issued 18.06.2008 )
T5Y0615 (5 Years BGT Bond Issued 16.06.2010 )
T5Y0616 (5 years BGT Bond Issued on 22.06.11 )
T5Y0712 (5 Years BGT Bond Issued 18.07.2007 )
T5Y0713 (5 Year BGT Bond Issued 16.07.2008 )
T5Y0714 (5 Years BGT Bond Issued 22.07.2009 )
T5Y0716 (5 Years BGT Bond Issued 06.07.2011 )
T5Y0811 (5 Year 7.5% BGT Bond Issued 07.08.2006 )
T5Y0812 (5 Years BGT Bond Issued 22.08.2007 )
T5Y0813 (5 years BGT Bond Issued 20.08.2008 )
T5Y0814 (5 Years BGT Bond Issued 19.08.2009 )
T5Y0816 (5 years BGT Bond Issued on 03.08.11 )
T5Y0911 (5 Years 7.5% BGT Bond Issued 20.09.2006 )
T5Y0912 (5 Years BGT Bond Issued 19.09.2007 )
T5Y0913 (5 years BGT Bond Issued 17.09.2008 )
T5Y0914 (5 Years BGT Bond Issued 16.09.2009 )
T5Y0915 (5 Years BGT Bond Issued 22.09.2010 )
T5Y0916 (5 Years BGT Bond Issued 07.09.2011 )
T5Y1011 (5 Years 7.5% BGT Bond Issued 18.10.2006 )
T5Y1012 (5 Years BGT Bond Issued 17.10.2007 )
T5Y1013 (5 Years BGT Bond Issued 22.10.2008 )
T5Y1014 (5 Years BGT Bond Issued 21.10.2009 )
T5Y1015 (5 Years BGT Bond Issued 20.10.2010 )
T5Y1111 (5 Years 7.5% BGT Bond Issued 22.11.2006 )
T5Y1112 (5 Years BGT Bond Issued 21.11.2007 )
T5Y1113 (5 Years BGT Bond Issued 19.11.2008 )
T5Y1114 (5 years BGT Bond issued on 18.11.2009 )
T5Y1115 (5 Years BGT Bond Issued 21.11.2010 )
T5Y1211 (5 Years 7.5% BGT Bonds Issued 20.12.2006 )
T5Y1212 (5 Years BGT Bond Issued 19.12.2007 )
T5Y1213 (5 Years BGT Bond Issued 17.12.2008 )
T5Y1214 (5 years BGT Bond issued on 17.12.2009 )
T5Y1215 (5 Years BGT Bond Issued 22.12.2010 )
TAKAFULINS (Takaful Islami Insurance Limited )
TALLUSPIN (Tallu Spinning Mills Ltd. )
TITASGAS (Titas Gas Transmission & Dist. Co. Ltd. )
TOSRIFA (Tosrifa Industries Limited )
TRUSTB1MF (Trust Bank 1st Mutual Fund )
TRUSTBANK (Trust Bank Limited )
TUNGHAI (Tung Hai Knitting & Dyeing Limited )

U
UCB (United Commercial Bank Ltd. )
UNIONCAP (Union Capital Limited )
UNIQUEHRL (Unique Hotel & Resorts Limited )
UNITEDAIR (United Airways (BD) Ltd. )
UNITEDFIN (United Finance Limited )
UNITEDINS (United Insurance Ltd. )
UPGDCL (United Power Generation & Distribution Company Ltd. )
USMANIAGL (Usmania Glass Sheet Factory Limited )
UTTARABANK (Uttara Bank Limited )
UTTARAFIN (Uttara Finance and Investments Limited )

V
VAMLBDMF1 (Vanguard AML BD Finance Mutual Fund One )
VAMLRBBF (Vanguard AML Rupali Bank Balanced Fund )

W
WATACHEM (Wata Chemicals Limited )
WMSHIPYARD (Western Marine Shipyard Limited )

X

Y
YPL (Yeakin Polymer Limited )

Z
ZAHEENSPIN (Zaheen Spinning Limited )
ZAHINTEX (Zahintex Industries Limited )
ZEALBANGLA (Zeal Bangla Sugar Mills Ltd. )

 

 

1JANATAMF (First Janata Bank Mutual Fund )
1STPRIMFMF (Prime Finance First Mutual Fund )

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.