Monday, Jun 18, 2018 Current Time: 9:28:49 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 12.60 
0.00    0.00%

AAMRANET 80.00 
0.10    0.13%

AAMRATECH 27.90 
0.30    1.09%

ABB1STMF 5.90 
0.00    0.00%

ABBANK 12.40 
0.10    0.81%

ACI   346.00    
-3.20    -0.92%

ACIFORMULA 166.00 
-3.70    -2.18%

ACMELAB 94.00 
1.00    1.08%

ACTIVEFINE 28.90 
-0.10    -0.34%

ADVENT 36.30 
-0.50    -1.36%

AFCAGRO 36.30 
0.50    1.40%

AFTABAUTO 51.30 
0.50    0.98%

AGNISYSL 19.40 
0.20    1.04%

AGRANINS 15.90 
0.10    0.63%

AIBL1STIMF 7.70 
0.00    0.00%

AIL   96.80    
-3.90    -3.87%

AL-HAJTEX 81.80 
2.00    2.51%

ALARABANK 22.60 
0.00    0.00%

ALIF   12.20    
0.10    0.83%

ALLTEX 9.80 
-0.10    -1.01%

AMANFEED 52.70 
1.30    2.53%

AMBEEPHA 566.00 
25.50    4.72%

AMCL(PRAN) 225.00 
4.00    1.81%

ANLIMAYARN 31.40 
-0.90    -2.79%

ANWARGALV 76.60 
0.60    0.79%

APEXFOODS 243.00 
-4.50    -1.82%

APEXFOOT 308.20 
-8.60    -2.71%

APEXSPINN 152.00 
7.30    5.04%

APEXTANRY 142.80 
1.40    0.99%

APOLOISPAT 12.40 
-0.10    -0.80%

ARAMIT 410.00 
6.60    1.64%

ARAMITCEM 22.20 
0.20    0.91%

ARGONDENIM 26.20 
0.40    1.55%

ASIAINS 15.50 
-0.70    -4.32%

ASIAPACINS 22.80 
0.80    3.64%

ATCSLGF 10.90 
0.10    0.93%

ATLASBANG 134.90 
-0.90    -0.66%

AZIZPIPES 170.00 
1.80    1.07%

BANGAS 257.00 
13.20    5.41%

BANKASIA 16.30 
0.30    1.88%

BARKAPOWER 27.00 
0.00    0.00%

BATASHOE 1132.50 
0.30    0.03%

BATBC   3508.00    
69.20    2.01%

BAYLEASING 19.50 
-0.30    -1.52%

BBS   28.90    
0.30    1.05%

BBSCABLES 72.20 
1.00    1.40%

BDAUTOCA 183.00 
5.30    2.98%

BDCOM   27.10    
0.40    1.50%

BDFINANCE 16.00 
-0.80    -4.76%

BDLAMPS 190.60 
1.60    0.85%

BDTHAI 23.10 
0.10    0.43%

BDWELDING 18.10 
0.90    5.23%

BEACHHATCH 13.70 
-0.20    -1.44%

BEACONPHAR 18.50 
-0.20    -1.07%

BENGALWTL 29.90 
-0.10    -0.33%

BERGERPBL 1465.80 
-1293.30    -46.87%

BEXIMCO 26.80 
0.20    0.75%

BGIC   19.60    
0.00    0.00%

BIFC   6.60    
0.00    0.00%

BNICL   14.20    
0.10    0.71%

BRACBANK 77.60 
0.30    0.39%

BSC   39.80    
1.30    3.38%

BSCCL   97.00    
5.20    5.66%

BSRMLTD 101.50 
1.60    1.60%

BSRMSTEEL 70.10 
-1.20    -1.68%

BXPHARMA 95.90 
-0.10    -0.10%

BXSYNTH 9.30 
-0.10    -1.06%

CAPMBDBLMF 8.00 
0.00    0.00%

CAPMIBBLMF 8.80 
0.10    1.15%

CENTRALINS 21.00 
1.00    5.00%

CENTRALPHL 15.30 
0.30    2.00%

CITYBANK 33.00 
-0.60    -1.79%

CITYGENINS 13.30 
0.10    0.76%

CNATEX 6.10 
0.30    5.17%

CONFIDCEM 149.50 
8.70    6.18%

CONTININS 15.20 
0.20    1.33%

CVOPRL 210.60 
2.10    1.01%

DACCADYE 7.20 
0.20    2.86%

DAFODILCOM 36.60 
0.20    0.55%

DBH   136.00    
1.00    0.74%

DBH1STMF 9.50 
0.10    1.06%

DELTALIFE 102.80 
3.00    3.01%

DELTASPINN 8.30 
0.10    1.22%

DESCO   42.30    
-0.10    -0.24%

DESHBANDHU 15.50 
0.30    1.97%

DHAKABANK 14.40 
0.20    1.41%

DHAKAINS 19.60 
0.00    0.00%

DOREENPWR 100.80 
1.90    1.92%

DSHGARME 228.00 
0.70    0.31%

DSSL   18.20    
-0.30    -1.62%

DULAMIACOT 34.90 
0.40    1.16%

DUTCHBANGL 115.10 
0.40    0.35%

EASTERNINS 26.80 
0.60    2.29%

EASTLAND 19.30 
0.00    0.00%

EASTRNLUB 1580.00 
35.00    2.27%

EBL   35.20    
0.30    0.86%

EBL1STMF 7.90 
0.10    1.28%

EBLNRBMF 5.80 
0.00    0.00%

ECABLES 192.90 
-0.90    -0.46%

EHL   46.30    
-0.20    -0.43%

EMERALDOIL 12.40 
0.40    3.33%

ENVOYTEX 32.70 
0.40    1.24%

ETL   14.90    
-0.10    -0.67%

EXIM1STMF 6.60 
0.00    0.00%

EXIMBANK 11.60 
0.00    0.00%

FAMILYTEX 6.00 
0.00    0.00%

FARCHEM 16.30 
0.20    1.24%

FAREASTFIN 7.70 
0.10    1.32%

FAREASTLIF 71.30 
1.90    2.74%

FASFIN 11.00 
0.10    0.92%

FBFIF   5.50    
0.10    1.85%

FEDERALINS 9.40 
0.20    2.17%

FEKDIL 14.90 
-0.10    -0.67%

FINEFOODS 34.80 
-0.30    -0.85%

FIRSTFIN 6.90 
-0.10    -1.43%

FIRSTSBANK 11.10 
-0.10    -0.89%

FORTUNE 28.40 
0.00    0.00%

FUWANGCER 15.00 
0.40    2.74%

FUWANGFOOD 16.20 
0.60    3.85%

GBBPOWER 14.40 
0.00    0.00%

GEMINISEA 425.50 
0.20    0.05%

GENNEXT 8.40 
0.20    2.44%

GHAIL   36.70    
-0.30    -0.81%

GHCL   37.80    
-0.30    -0.79%

GLAXOSMITH 1438.00 
-8.80    -0.61%

GLOBALINS 12.50 
0.00    0.00%

GOLDENSON 10.80 
-0.10    -0.92%

GP   374.60    
-2.40    -0.64%

GPHISPAT 36.90 
0.20    0.54%

GQBALLPEN 76.20 
-0.10    -0.13%

GRAMEENS2 17.20 
0.80    4.88%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 58.50 
0.20    0.34%

GSPFINANCE 16.80 
0.30    1.82%

HAKKANIPUL 60.80 
5.50    9.95%

HEIDELBCEM 340.00 
-0.40    -0.12%

HFL   25.90    
-0.80    -3.00%

HRTEX   39.30    
-0.20    -0.51%

HWAWELLTEX 38.50 
0.20    0.52%

IBBLPBOND 950.00 
7.00    0.74%

IBNSINA 265.50 
4.50    1.72%

ICB   141.40    
12.80    9.95%

ICB2NDNRB 9.70 
0.00    0.00%

ICB3RDNRB 6.00 
0.00    0.00%

ICBAGRANI1 7.60 
-0.20    -2.56%

ICBAMCL2ND 7.70 
-0.10    -1.28%

ICBEPMF1S1 6.40 
0.10    1.59%

ICBIBANK 4.90 
0.20    4.26%

ICBSONALI1 8.40 
0.10    1.20%

IDLC   66.90    
0.60    0.90%

IFADAUTOS 109.00 
3.40    3.22%

IFIC   13.00    
0.20    1.56%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   14.60    
-0.10    -0.68%

IMAMBUTTON 27.60 
-0.10    -0.36%

INTECH 17.20 
0.20    1.18%

INTRACO 45.50 
-1.10    -2.36%

IPDC   29.20    
0.30    1.04%

ISLAMIBANK 24.10 
0.40    1.69%

ISLAMICFIN 15.00 
0.10    0.67%

ISLAMIINS 27.40 
0.00    0.00%

ISNLTD 22.50 
0.50    2.27%

ITC   30.50    
0.40    1.33%

JAMUNABANK 15.30 
0.00    0.00%

JAMUNAOIL 180.00 
0.00    0.00%

JANATAINS 15.10 
0.60    4.14%

JMISMDL 212.90 
19.30    9.97%

JUTESPINN 163.00 
2.90    1.81%

KARNAPHULI 13.70 
0.00    0.00%

KAY&QUE 210.00 
0.20    0.10%

KBPPWBIL 15.30 
0.10    0.66%

KDSALTD 62.00 
4.30    7.45%

KEYACOSMET 9.80 
0.20    2.08%

KOHINOOR 433.50 
0.80    0.18%

KPCL   69.20    
3.30    5.01%

KPPL   9.30    
0.20    2.20%

LANKABAFIN 26.10 
0.50    1.95%

LEGACYFOOT 88.00 
0.60    0.69%

LHBL   54.70    
0.30    0.55%

LIBRAINFU 814.20 
33.30    4.26%

LINDEBD 1258.50 
14.50    1.17%

LRGLOBMF1 7.90 
0.00    0.00%

MAKSONSPIN 8.90 
0.20    2.30%

MALEKSPIN 17.80 
0.80    4.71%

MARICO 1160.10 
4.00    0.35%

MATINSPINN 36.80 
0.10    0.27%

MEGCONMILK 27.40 
0.70    2.62%

MEGHNACEM 96.10 
1.60    1.69%

MEGHNALIFE 58.50 
1.90    3.36%

MEGHNAPET 24.00 
0.70    3.00%

MERCANBANK 17.40 
-0.10    -0.57%

MERCINS 24.70 
0.20    0.82%

METROSPIN 9.80 
0.20    2.08%

MHSML   14.30    
-0.10    -0.69%

MICEMENT 80.00 
0.00    0.00%

MIDASFIN 24.90 
0.50    2.05%

MIRACLEIND 45.00 
-0.90    -1.96%

MITHUNKNIT 20.80 
0.40    1.96%

MJLBD   98.10    
-0.20    -0.20%

MODERNDYE 255.00 
7.00    2.82%

MONNOCERA 196.00 
14.00    7.69%

MONNOSTAF 2842.60 
135.30    5.00%

MPETROLEUM 183.40 
2.10    1.16%

MTB   30.00    
0.00    0.00%

NAHEEACP 49.10 
0.60    1.24%

NATLIFEINS 147.60 
2.10    1.44%

NAVANACNG 69.80 
1.40    2.05%

NBL   9.90    
0.10    1.02%

NCCBANK 14.30 
-0.30    -2.05%

NCCBLMF1 7.80 
0.10    1.30%

NFML   13.30    
0.10    0.76%

NHFIL   37.70    
-0.10    -0.26%

NLI1STMF 14.60 
0.10    0.69%

NORTHERN 320.40 
-4.50    -1.39%

NORTHRNINS 17.90 
1.50    9.15%

NPOLYMAR 82.80 
0.70    0.85%

NTC   629.60    
-3.20    -0.51%

NTLTUBES 111.70 
-1.20    -1.06%

NURANI 14.40 
0.00    0.00%

OAL   15.30    
0.10    0.66%

OIMEX   41.80    
0.90    2.20%

OLYMPIC 240.60 
1.70    0.71%

ONEBANKLTD 16.50 
0.20    1.23%

ORIONINFU 51.10 
-1.30    -2.48%

ORIONPHARM 41.50 
1.10    2.72%

PADMALIFE 35.00 
2.00    6.06%

PADMAOIL 228.00 
-2.00    -0.87%

PARAMOUNT 13.30 
0.20    1.53%

PDL   16.80    
0.50    3.07%

PENINSULA 23.70 
-0.10    -0.42%

PEOPLESINS 19.20 
0.30    1.59%

PF1STMF 6.50 
0.00    0.00%

PHARMAID 579.00 
28.10    5.10%

PHENIXINS 23.00 
0.40    1.77%

PHOENIXFIN 30.20 
0.50    1.68%

PHPMF1 6.30 
0.10    1.61%

PIONEERINS 27.10 
0.10    0.37%

PLFSL   9.00    
0.10    1.12%

POPULAR1MF 5.70 
0.00    0.00%

POPULARLIF 101.30 
4.80    4.97%

POWERGRID 46.00 
-0.30    -0.65%

PRAGATIINS 22.90 
0.50    2.23%

PRAGATILIF 102.00 
4.70    4.83%

PREMIERBAN 11.50 
0.10    0.88%

PREMIERCEM 72.10 
0.10    0.14%

PREMIERLEA 11.00 
-0.10    -0.90%

PRIME1ICBA 6.90 
0.10    1.47%

PRIMEBANK 17.40 
0.40    2.35%

PRIMEFIN 8.50 
-0.20    -2.30%

PRIMEINSUR 17.00 
0.00    0.00%

PRIMELIFE 48.00 
3.50    7.87%

PRIMETEX 25.40 
-0.20    -0.78%

PROGRESLIF 51.30 
0.80    1.58%

PROVATIINS 14.40 
-0.30    -2.04%

PTL   44.70    
0.90    2.05%

PUBALIBANK 23.00 
-0.10    -0.43%

PURABIGEN 12.40 
-0.20    -1.59%

QUASEMIND 62.50 
-0.30    -0.48%

QUEENSOUTH 51.60 
-0.80    -1.53%

RAHIMAFOOD 164.80 
1.90    1.17%

RAHIMTEXT 365.50 
0.50    0.14%

RAKCERAMIC 43.30 
0.40    0.93%

RANFOUNDRY 136.90 
2.00    1.48%

RDFOOD 16.50 
0.60    3.77%

RECKITTBEN 1821.00 
5.10    0.28%

REGENTTEX 16.10 
0.10    0.63%

RELIANCE1 10.40 
0.00    0.00%

RELIANCINS 47.60 
-0.80    -1.65%

RENATA 1206.00 
-2.10    -0.17%

RENWICKJA 723.00 
30.20    4.36%

REPUBLIC 25.30 
2.30    10.00%

RNSPIN 11.80 
0.00    0.00%

RSRMSTEEL 48.90 
-0.20    -0.41%

RUPALIBANK 40.50 
2.20    5.74%

RUPALIINS 16.10 
-0.30    -1.83%

RUPALILIFE 57.20 
2.60    4.76%

SAFKOSPINN 18.00 
-0.20    -1.10%

SAIFPOWER 24.80 
0.40    1.64%

SAIHAMCOT 13.70 
0.40    3.01%

SAIHAMTEX 18.80 
-0.10    -0.53%

SALAMCRST 30.60 
-0.30    -0.97%

SALVOCHEM 25.40 
0.40    1.60%

SAMATALETH 58.60 
1.20    2.09%

SAMORITA 73.90 
0.70    0.96%

SANDHANINS 27.80 
0.70    2.58%

SAPORTL 26.90 
0.10    0.37%

SAVAREFR 160.20 
1.10    0.69%

SEBL1STMF 13.70 
0.00    0.00%

SEMLIBBLSF 9.30 
0.10    1.09%

SEMLLECMF 9.40 
0.00    0.00%

SHAHJABANK 22.80 
0.10    0.44%

SHASHADNIM 61.00 
0.80    1.33%

SHEPHERD 28.20 
0.00    0.00%

SHURWID 17.40 
0.40    2.35%

SHYAMPSUG 47.50 
3.60    8.20%

SIBL   16.10    
0.20    1.26%

SIMTEX 27.50 
0.20    0.73%

SINGERBD 172.00 
2.10    1.24%

SINOBANGLA 53.00 
-0.60    -1.12%

SONALIANSH 308.50 
-2.20    -0.71%

SONARBAINS 14.40 
0.10    0.70%

SONARGAON 18.70 
0.40    2.19%

SOUTHEASTB 16.80 
0.40    2.44%

SPCERAMICS 17.30 
0.30    1.76%

SPCL   83.50    
2.40    2.96%

SQUARETEXT 50.00 
0.00    0.00%

SQURPHARMA 285.90 
3.90    1.38%

STANCERAM 116.00 
0.30    0.26%

STANDARINS 30.00 
-0.90    -2.91%

STANDBANKL 11.40 
0.40    3.64%

STYLECRAFT 2306.80 
109.70    4.99%

SUMITPOWER 35.30 
0.00    0.00%

SUNLIFEINS 21.70 
0.90    4.33%

TAKAFULINS 22.40 
0.20    0.90%

TALLUSPIN 7.20 
0.00    0.00%

TITASGAS 38.90 
0.10    0.26%

TOSRIFA 17.50 
-0.10    -0.57%

TRUSTB1MF 6.40 
0.10    1.59%

TRUSTBANK 31.70 
-0.10    -0.31%

TUNGHAI 7.00 
0.10    1.45%

UCB   18.00    
0.00    0.00%

UNIONCAP 13.00 
0.30    2.36%

UNIQUEHRL 51.80 
0.50    0.97%

UNITEDAIR 4.00 
0.10    2.56%

UNITEDFIN 17.20 
0.10    0.58%

UNITEDINS 21.60 
0.40    1.89%

UPGDCL 247.80 
9.40    3.94%

USMANIAGL 146.30 
3.60    2.52%

UTTARABANK 24.20 
0.50    2.11%

UTTARAFIN 56.00 
0.10    0.18%

VAMLBDMF1 9.30 
0.00    0.00%

VAMLRBBF 8.90 
0.00    0.00%

WATACHEM 295.80 
1.60    0.54%

WMSHIPYARD 29.30 
-0.30    -1.01%

YPL   16.50    
0.10    0.61%

ZAHEENSPIN 12.70 
0.30    2.42%

ZAHINTEX 12.20 
0.00    0.00%

ZEALBANGLA 56.00 
1.60    2.94%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Name

Other Status & Address

Photo

INDEPENDENT DIRECTORS

PROFESSOR DR. ABUL HASHEM

CHAIRMAN
DHAKA STOCK EXCHANGE LTD.


VICE CHANCELLOR,

International University of Scholars

JUSTICE SIDDIQUR RAHMAN MIAH

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

JUSTICE OF APPELLATE DIVISION
BANGLADESH SUPREME COURT

House # 18, Road # 19,
Rupnagar Residential Area,
Mirpur, Dhaka.
MRS. MONOWARA HAKIM ALI

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


FORMER DIRECTOR, FBCCI

Vice Chairperson,
Intraco Group,
69, Suhrawardi Avenue, Baridhara,
Dhaka

MR. WALIUL ISLAM

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


FORMER SECRETARY (GoB)

Prime Dell
Apt# 001
House# 31, Road # 123,
Gulshan, Dhaka- 1212

PROFESSOR DR. M. KAYKOBAD

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


PROFESSOR, CSE

Bangladesh University of Engineering and Technology
Dhaka-1000.

PROFESSOR DR. MD. MASUDUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


PROFESSOR, DEPARTMENT OF MARKETING
FACULTY OF BUSINESS STUDIES

Dhaka University

BRIGADIER GENERAL MD SAYEED SIDDIKI,
BSP, awc, psc


DIRECTOR
DHAKA STOCK EXCHANGE LTD.


COMMANDER, 46 INDEPENDENT INFANTRY BRIGADE,
DHAKA CANTONMENT

SHAREHOLDER DIRECTORS
MR. MD. RAKIBUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
MIDWAY SECURITIES LTD.

Room # 508,
Stock Exchange Building
9/F, Motijheel C/A,
Dhaka-l000

MR. SHARIF ATAUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
SAR SECURITIES LTD

Swantex Court Building (2nd floor), 9/I,
Motijheel C/A,
Dhaka-l000

MR. MD. HANIF BHUIYA

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
RAPID SECURITIES LTD.

Room # 620 & 621,
Stock Exchange Building ,
9/E Motijheel C/A,
Dhaka-1000

MR. MINHAZ MANNAN EMON

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
BLI SECURITIES LIMITED

22 Bir Uttam M. A. Rob Sarak (4th floor),
Road # 02 (old 16), Dhanmondi R/A,
Dhaka-1205

MANAGING DIRECTOR
K.A.M. MAJEDUR RAHMAN

MANAGING DIRECTOR
DHAKA STOCK EXCHANGE LTD.

EX-OFFICIO DIRECTOR
DHAKA STOCK EXCHANGE LTD.

Stock Exchange Building
9/F, Motijheel C/A,
Dhaka-l000 
Email: dse@bol-online.com


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.