Thursday, Dec 12, 2019 Current Time: 11:15:41 AM (BST) Market Status: Open
1JANATAMF 4.10 
-0.10    -2.38%

1STPRIMFMF 17.50 
-0.20    -1.13%

AAMRANET 39.90 
-0.10    -0.25%

AAMRATECH 22.00 
-0.10    -0.45%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.80 
0.10    1.30%

ACFL   21.00    
-0.20    -0.94%

ACI   191.10    
-1.30    -0.68%

ACMELAB 58.20 
-0.20    -0.34%

ACTIVEFINE 15.10 
-0.20    -1.31%

ADVENT 22.80 
-0.20    -0.87%

AFTABAUTO 24.90 
0.10    0.40%

AGNISYSL 14.80 
-0.10    -0.67%

AGRANINS 26.90 
-0.10    -0.37%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   28.00    
-1.10    -3.78%

AL-HAJTEX 36.20 
-0.50    -1.36%

ALARABANK 16.80 
-0.10    -0.59%

ALIF   7.20    
0.00    0.00%

ALLTEX 9.30 
-0.10    -1.06%

AMANFEED 28.10 
-0.20    -0.71%

AMBEEPHA 449.00 
-3.70    -0.82%

ANLIMAYARN 33.30 
0.40    1.22%

ANWARGALV 72.60 
0.00    0.00%

APEXFOOT 224.00 
2.90    1.31%

APEXTANRY 115.00 
1.60    1.41%

APOLOISPAT 4.40 
0.00    0.00%

ASIAINS 26.50 
0.30    1.15%

ASIAPACINS 25.60 
0.00    0.00%

ATCSLGF 8.00 
0.10    1.27%

ATLASBANG 112.00 
0.00    0.00%

BANGAS 162.00 
-1.80    -1.10%

BANKASIA 19.10 
-0.10    -0.52%

BARKAPOWER 23.00 
0.00    0.00%

BATASHOE 696.90 
13.00    1.90%

BATBC   1016.00    
7.20    0.71%

BAYLEASING 13.80 
-0.10    -0.72%

BBS   16.30    
-0.20    -1.21%

BBSCABLES 57.00 
-0.70    -1.21%

BDAUTOCA 154.00 
0.90    0.59%

BDCOM   21.30    
-0.10    -0.47%

BDFINANCE 10.20 
-0.10    -0.97%

BDLAMPS 130.90 
-0.40    -0.30%

BDTHAI 9.60 
-0.10    -1.03%

BDWELDING 14.00 
0.50    3.70%

BEACONPHAR 36.30 
0.20    0.55%

BENGALWTL 16.80 
0.00    0.00%

BEXIMCO 14.50 
-0.10    -0.68%

BIFC   2.40    
0.00    0.00%

BNICL   24.00    
0.70    3.00%

BPML   50.10    
0.00    0.00%

BRACBANK 56.80 
-0.70    -1.22%

BSC   42.40    
-0.40    -0.93%

BSCCL   91.80    
-1.70    -1.82%

BSRMLTD 51.50 
-1.00    -1.90%

BXPHARMA 75.10 
-1.10    -1.44%

CAPMBDBLMF 9.00 
0.00    0.00%

CAPMIBBLMF 8.90 
-0.10    -1.11%

CENTRALINS 25.80 
-0.20    -0.77%

CENTRALPHL 8.10 
0.00    0.00%

CITYBANK 21.50 
-0.10    -0.46%

CITYGENINS 24.40 
0.30    1.24%

CONFIDCEM 99.20 
-1.80    -1.78%

CONTININS 23.50 
0.30    1.29%

COPPERTECH 25.40 
-0.30    -1.17%

CVOPRL 92.90 
-0.80    -0.85%

DACCADYE 3.20 
0.20    6.67%

DAFODILCOM 57.00 
-0.20    -0.35%

DBH   115.40    
-2.90    -2.45%

DELTASPINN 4.40 
0.10    2.33%

DESCO   39.90    
-0.60    -1.48%

DESHBANDHU 11.10 
-0.10    -0.89%

DHAKABANK 11.90 
-0.10    -0.83%

DHAKAINS 34.00 
0.10    0.29%

DOREENPWR 60.40 
-0.20    -0.33%

DSSL   11.30    
0.00    0.00%

DUTCHBANGL 70.10 
-0.80    -1.13%

EASTERNINS 41.50 
0.80    1.97%

EASTLAND 26.00 
0.50    1.96%

EASTRNLUB 1027.80 
2.10    0.20%

EHL   41.20    
-0.40    -0.96%

EMERALDOIL 11.80 
-0.70    -5.60%

ENVOYTEX 22.40 
-0.10    -0.44%

ESQUIRENIT 29.00 
-0.30    -1.02%

ETL   10.40    
-0.20    -1.89%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 2.20 
-0.10    -4.35%

FARCHEM 7.80 
0.10    1.30%

FAREASTFIN 2.80 
0.00    0.00%

FASFIN 6.60 
-0.10    -1.49%

FBFIF   3.70    
-0.10    -2.63%

FEDERALINS 14.40 
0.10    0.70%

FEKDIL 9.10 
-0.10    -1.09%

FINEFOODS 42.10 
-0.40    -0.94%

FIRSTSBANK 9.60 
0.00    0.00%

FORTUNE 22.70 
-0.10    -0.44%

FUWANGCER 7.40 
0.10    1.37%

FUWANGFOOD 9.70 
0.00    0.00%

GBBPOWER 13.90 
0.00    0.00%

GEMINISEA 188.40 
-0.10    -0.05%

GENEXIL 60.90 
0.00    0.00%

GENNEXT 2.80 
0.00    0.00%

GHAIL   17.50    
-0.10    -0.57%

GLAXOSMITH 1760.00 
-14.70    -0.83%

GLOBALINS 22.40 
0.20    0.90%

GOLDENSON 6.80 
-0.10    -1.45%

GP   297.30    
-1.70    -0.57%

GPHISPAT 25.30 
0.10    0.40%

GQBALLPEN 72.00 
0.00    0.00%

GRAMEENS2 11.70 
0.10    0.86%

GREENDELMF 7.70 
0.00    0.00%

GSPFINANCE 15.20 
0.00    0.00%

HAKKANIPUL 50.80 
1.10    2.21%

HFL   16.00    
0.00    0.00%

HRTEX   35.20    
-0.10    -0.28%

IBNSINA 230.40 
-2.20    -0.95%

IBP   18.50    
-0.30    -1.60%

ICB   80.20    
2.10    2.69%

ICBAMCL2ND 8.00 
0.30    3.90%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 2.90 
0.10    3.57%

IDLC   50.50    
0.60    1.20%

IFADAUTOS 39.70 
-0.50    -1.24%

IFIC   9.70    
0.10    1.04%

ILFSL   5.90    
-0.10    -1.67%

IMAMBUTTON 19.30 
0.00    0.00%

INTRACO 14.20 
-0.10    -0.70%

IPDC   25.00    
0.00    0.00%

ISLAMIBANK 19.20 
-0.10    -0.52%

ISLAMICFIN 15.00 
-0.20    -1.32%

ISLAMIINS 24.80 
0.90    3.77%

ISNLTD 44.30 
3.90    9.65%

ITC   33.00    
0.70    2.17%

JAMUNABANK 18.60 
0.10    0.54%

JAMUNAOIL 158.70 
-1.60    -1.00%

JANATAINS 18.80 
-0.10    -0.53%

JMISMDL 342.50 
-3.90    -1.13%

KARNAPHULI 19.10 
-0.20    -1.04%

KAY&QUE 213.00 
6.10    2.95%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 37.80 
0.10    0.27%

KEYACOSMET 3.30 
0.00    0.00%

KOHINOOR 354.90 
8.80    2.54%

KPCL   42.50    
3.40    8.70%

KPPL   14.90    
0.40    2.76%

KTL   12.70    
0.10    0.79%

LANKABAFIN 17.50 
-0.10    -0.57%

LEGACYFOOT 63.00 
-0.40    -0.63%

LHBL   35.10    
-0.20    -0.57%

LIBRAINFU 682.00 
-2.40    -0.35%

LINDEBD 1297.90 
3.30    0.25%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 4.80 
0.10    2.13%

MALEKSPIN 12.10 
-0.10    -0.82%

MEGHNALIFE 50.50 
0.20    0.40%

MEGHNAPET 8.70 
-0.30    -3.33%

MERCANBANK 13.10 
-0.10    -0.76%

MERCINS 35.60 
0.10    0.28%

METROSPIN 6.90 
0.00    0.00%

MHSML   9.60    
-0.10    -1.03%

MICEMENT 37.50 
0.00    0.00%

MIDASFIN 13.90 
-0.10    -0.71%

MIRACLEIND 21.50 
0.10    0.47%

MJLBD   72.60    
-0.30    -0.41%

MLDYEING 33.90 
-0.80    -2.31%

MONNOCERA 127.00 
-1.40    -1.09%

MONNOSTAF 760.40 
-7.40    -0.96%

MPETROLEUM 165.90 
0.00    0.00%

NAHEEACP 37.00 
0.10    0.27%

NATLIFEINS 254.00 
-0.40    -0.16%

NAVANACNG 35.60 
0.20    0.56%

NBL   8.10    
0.00    0.00%

NCCBANK 12.00 
0.00    0.00%

NCCBLMF1 5.50 
-0.10    -1.79%

NEWLINE 17.40 
-0.10    -0.57%

NFML   9.00    
-0.10    -1.10%

NHFIL   34.40    
-0.10    -0.29%

NITOLINS 28.40 
0.00    0.00%

NLI1STMF 10.60 
0.00    0.00%

NORTHERN 758.70 
-4.00    -0.52%

NORTHRNINS 27.30 
0.90    3.41%

NPOLYMAR 60.00 
-1.90    -3.07%

NTLTUBES 125.70 
-1.70    -1.33%

NURANI 8.90 
0.10    1.14%

OAL   6.50    
0.10    1.56%

OIMEX   21.10    
0.00    0.00%

OLYMPIC 159.90 
1.40    0.88%

ONEBANKLTD 10.30 
-0.10    -0.96%

ORIONINFU 52.60 
0.00    0.00%

PADMALIFE 16.20 
0.20    1.25%

PARAMOUNT 40.60 
2.00    5.18%

PDL   10.30    
0.10    0.98%

PENINSULA 19.40 
0.30    1.57%

PEOPLESINS 21.80 
0.20    0.93%

PF1STMF 5.70 
0.10    1.79%

PHARMAID 434.50 
1.80    0.42%

PHENIXINS 27.50 
0.60    2.23%

PHOENIXFIN 21.70 
0.00    0.00%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 35.30 
0.20    0.57%

POPULAR1MF 4.10 
0.00    0.00%

POWERGRID 47.90 
-0.30    -0.62%

PREMIERBAN 12.10 
-0.10    -0.82%

PREMIERLEA 6.90 
0.10    1.47%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK 18.00 
-0.10    -0.55%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 27.00 
0.40    1.50%

PRIMELIFE 46.80 
-0.20    -0.43%

PRIMETEX 21.20 
-0.10    -0.47%

PROGRESLIF 102.90 
9.30    9.94%

PROVATIINS 28.00 
0.20    0.72%

PTL   56.50    
1.60    2.91%

PURABIGEN 18.30 
0.20    1.10%

QUASEMIND 32.00 
0.30    0.95%

QUEENSOUTH 26.80 
-0.50    -1.83%

RAHIMTEXT 234.90 
5.50    2.40%

RAKCERAMIC 31.20 
-0.10    -0.32%

RDFOOD 12.50 
-0.30    -2.34%

RECKITTBEN 3182.00 
-59.70    -1.84%

REGENTTEX 9.70 
0.00    0.00%

RELIANCE1 8.30 
0.00    0.00%

RENATA 1150.00 
-1.50    -0.13%

REPUBLIC 25.20 
-0.20    -0.79%

RINGSHINE 15.00 
5.00    50.00%

RNSPIN 4.10 
0.10    2.50%

RSRMSTEEL 25.60 
-0.20    -0.78%

RUNNERAUTO 57.00 
-1.00    -1.72%

RUPALIBANK 29.20 
-0.40    -1.35%

RUPALIINS 21.00 
-0.10    -0.47%

RUPALILIFE 48.20 
1.10    2.34%

SAFKOSPINN 9.20 
0.30    3.37%

SAIFPOWER 14.40 
0.10    0.70%

SAIHAMCOT 21.70 
-0.70    -3.13%

SAIHAMTEX 33.00 
-1.20    -3.51%

SALVOCHEM 9.90 
-0.10    -1.00%

SAMATALETH 164.90 
7.30    4.63%

SAMORITA 62.00 
-0.50    -0.80%

SANDHANINS 21.80 
0.20    0.93%

SAPORTL 17.60 
0.10    0.57%

SEAPEARL 41.20 
-0.40    -0.96%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 12.90 
-0.40    -3.01%

SEMLIBBLSF 7.60 
0.10    1.33%

SEMLLECMF 6.40 
-0.20    -3.03%

SHAHJABANK 24.30 
-0.40    -1.62%

SHURWID 29.20 
-0.30    -1.02%

SIBL   14.30    
0.00    0.00%

SILCOPHL 27.40 
-0.70    -2.49%

SILVAPHL 16.20 
0.00    0.00%

SIMTEX 16.40 
-0.10    -0.61%

SINGERBD 172.00 
-2.20    -1.26%

SINOBANGLA 75.80 
-0.60    -0.79%

SKTRIMS 49.40 
0.20    0.41%

SONALIANSH 372.00 
-1.20    -0.32%

SONARBAINS 39.10 
0.00    0.00%

SONARGAON 32.30 
1.00    3.19%

SOUTHEASTB 12.80 
0.00    0.00%

SQURPHARMA 188.60 
-1.50    -0.79%

SSSTEEL 24.60 
-0.50    -1.99%

STANCERAM 606.00 
7.10    1.19%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 275.80 
-0.50    -0.18%

SUMITPOWER 36.80 
0.00    0.00%

SUNLIFEINS 16.30 
0.20    1.24%

TITASGAS 31.70 
0.20    0.63%

TOSRIFA 13.60 
-0.10    -0.73%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.30 
0.00    0.00%

UCB   13.80    
0.00    0.00%

UNIONCAP 6.60 
0.10    1.54%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.20 
-0.20    -1.15%

UNITEDINS 50.50 
-0.30    -0.59%

UPGDCL 241.30 
-4.10    -1.67%

USMANIAGL 47.50 
-0.40    -0.84%

UTTARABANK 27.10 
0.00    0.00%

VAMLBDMF1 5.70 
0.00    0.00%

VAMLRBBF 4.90 
0.10    2.08%

VFSTDL 20.90 
-0.10    -0.48%

WATACHEM 384.20 
-6.20    -1.59%

WMSHIPYARD 10.40 
0.00    0.00%

YPL   10.70    
0.00    0.00%

ZAHEENSPIN 10.40 
-0.10    -0.95%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Standard Insurance Limited
Company Information
Untitled Document
Trading Code: STANDARINS Scrip Code: 25737
Untitled Document
Figure in BDT    
Market Information: Dec 12, 2019

Last Trading Price -
Last Update 11:14 AM
Change*
-
-
Opening Price -
Adjusted Opening Price 35.10
Yesterday's Closing Price 35.10
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 26.40 - 44.20
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 1,519.710
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 1,000.00
Paid-up Capital (mn) 432.97
Face/par Value 10.0
Total No. of Outstanding Securities 43,296,592
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Insurance
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 20/06/2019
For the year ended: Dec 31, 2018

Cash Dividend -
Bonus Issue (Stock Dividend) 10% 2018, 10% 2017, 10% 2016, 10% 2015, 12% 2014, 15% 2013, 15% 2012, 10% 2011, 10% 2010, 10% 2009
Right Issue -
Year End 31-Dec
Reserve & Surplus without OCI (mn) 265.620
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2019

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201909
Annual
Ending on Ending on 6 Months
201906
Ending on Ending on
201903 201906 201909
Turnover/Revenue (mn) 67.08 80.41 147.48 73.49 220.97 -
Profit from continuing operations (mn) 20.74 29.56 50.3 35.37 85.67 -
Profit for the period (mn) 20.74 29.56 50.3 35.37 85.67 -
Total Comprehensive Income for the period (mn) 20.74 29.56 50.3 35.37 85.67 -
Earnings Per Share (EPS)
Basic 0.530 0.680 1.160 0.820 1.980 -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.530 0.680 1.160 0.820 1.980 -
Diluted* - - - - - -
Market price per share at period end 34.5 28.2 28.2 33.3 33.3 -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Dec 04, 2019Dec 05, 2019Dec 08, 2019Dec 09, 2019Dec 10, 2019Dec 11, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
13.8613.8613.6413.1813.2613.3
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Dec 04, 2019Dec 05, 2019Dec 08, 2019Dec 09, 2019Dec 10, 2019Dec 11, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
18.2118.2117.9117.3117.4117.46
Current P/E ratio using Diluted EPS***
(Continuing core operation)
202019.6719.0219.1319.18
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2014 - - - 2.66 2.23 - 17.15 15.32 - 65.95 - -
2015 - - - 2.59 2.36 - 17.91 16.28 - 76.65 76.65 76.65
2016 - - - 0.98 0.89 - 17.26 15.69 - 31.90 31.90 31.90
2017 - - - 1.62 1.47 - 17.31 15.73 - 57.82 57.82 57.82
2018 - - - 2.01 - - 17.75 - - 79.26 79.26 79.26
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2014 - - - 9.74 11.61 - 12%B -
2015 - - - 5.06 5.55 - 10%B -
2016 - - - 18.78 20.67 - 10%B -
2017 - - - 18.13 19.94 - 10%B -
2018 - - - 18.47 - - 10%B -
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2008
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2018 (year ended)]
Sponsor/Director:
52.40
Govt:
0.00
Institute:
6.14
Foreign:
0.00
Public:
41.46
Share Holding Percentage [as on Oct 31, 2019]
Sponsor/Director:
52.40
Govt:
0.00
Institute:
4.25
Foreign:
0.00
Public:
43.35
Share Holding Percentage [as on Nov 30, 2019]
Sponsor/Director:
52.40
Govt:
0.00
Institute:
4.63
Foreign:
0.00
Public:
42.97
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2018
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%) 10%B for 2018
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Civil Engineer's Bhaban, 69, Mohakhali C/A, (5th Level), Dhaka-1212, Bangladesh.
Contact Phone 9888548, 9880706, 8826040
Fax 02-58812756
E-mail info@standardinsurance.com.bd
Web Address http://www.standardinsurance.com.bd/

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.