Monday, Jun 18, 2018 Current Time: 11:44:54 PM (BST) Market Status: Closed
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 12.60 
0.00    0.00%

AAMRANET 77.50 
-1.60    -2.02%

AAMRATECH 27.50 
-0.30    -1.08%

ABB1STMF 6.00 
0.10    1.69%

ABBANK 12.40 
0.00    0.00%

ACI   345.50    
2.30    0.67%

ACIFORMULA 163.00 
-4.10    -2.45%

ACMELAB 94.40 
1.50    1.61%

ACTIVEFINE 28.80 
-0.20    -0.69%

ADVENT 35.10 
-1.40    -3.84%

AFCAGRO 35.90 
-0.60    -1.64%

AFTABAUTO 51.00 
-0.40    -0.78%

AGNISYSL 19.00 
-0.30    -1.55%

AGRANINS 16.30 
0.00    0.00%

AIBL1STIMF 7.70 
0.00    0.00%

AIL   106.90    
9.60    9.87%

AL-HAJTEX 84.50 
2.40    2.92%

ALARABANK 22.70 
0.00    0.00%

ALIF   12.30    
0.20    1.65%

ALLTEX 9.80 
-0.10    -1.01%

AMANFEED 53.00 
0.80    1.53%

AMBEEPHA 580.00 
11.10    1.95%

AMCL(PRAN) 230.00 
7.50    3.37%

ANLIMAYARN 31.40 
-0.10    -0.32%

ANWARGALV 81.00 
4.60    6.02%

APEXFOODS 243.90 
-1.30    -0.53%

APEXFOOT 308.40 
-2.60    -0.84%

APEXSPINN 162.00 
10.90    7.21%

APEXTANRY 146.40 
4.70    3.32%

APOLOISPAT 12.30 
-0.10    -0.81%

ARAMIT 394.30 
-15.70    -3.83%

ARAMITCEM 22.40 
0.20    0.90%

ARGONDENIM 25.70 
-0.20    -0.77%

ASIAINS 15.30 
-0.50    -3.16%

ASIAPACINS 22.90 
0.10    0.44%

ATCSLGF 10.90 
0.00    0.00%

ATLASBANG 138.60 
5.60    4.21%

AZIZPIPES 179.20 
8.70    5.10%

BANGAS 268.00 
9.70    3.76%

BANKASIA 16.10 
-0.10    -0.62%

BARKAPOWER 27.70 
0.80    2.97%

BATASHOE 1134.20 
3.10    0.27%

BATBC   3430.10    
-48.80    -1.40%

BAYLEASING 19.70 
0.20    1.03%

BBS   28.50    
-0.60    -2.06%

BBSCABLES 70.60 
-1.20    -1.67%

BDAUTOCA 198.40 
18.00    9.98%

BDCOM   27.10    
0.20    0.74%

BDFINANCE 16.00 
-0.30    -1.84%

BDLAMPS 204.00 
12.50    6.53%

BDTHAI 22.70 
-0.40    -1.73%

BDWELDING 17.60 
-0.20    -1.12%

BEACHHATCH 13.80 
0.00    0.00%

BEACONPHAR 18.40 
-0.10    -0.54%

BENGALWTL 28.60 
-0.70    -2.39%

BERGERPBL 1455.00 
-10.80    -0.74%

BEXIMCO 26.60 
-0.10    -0.37%

BGIC   19.00    
-0.60    -3.06%

BIFC   6.90    
0.30    4.55%

BNICL   14.10    
-0.10    -0.70%

BRACBANK 74.80 
-2.30    -2.98%

BSC   41.30    
1.80    4.56%

BSCCL   96.60    
0.10    0.10%

BSRMLTD 100.80 
0.20    0.20%

BSRMSTEEL 70.10 
-0.30    -0.43%

BXPHARMA 93.60 
-2.40    -2.50%

BXSYNTH 8.80 
-0.60    -6.38%

CAPMBDBLMF 7.90 
-0.10    -1.25%

CAPMIBBLMF 8.80 
0.00    0.00%

CENTRALPHL 15.00 
-0.20    -1.32%

CITYBANK 32.20 
-1.00    -3.01%

CITYGENINS 13.40 
0.10    0.75%

CNATEX 6.00 
-0.10    -1.64%

CONFIDCEM 153.80 
6.30    4.27%

CONTININS 15.40 
0.30    1.99%

CVOPRL 216.30 
7.20    3.44%

DACCADYE 7.00 
-0.20    -2.78%

DAFODILCOM 37.00 
0.50    1.37%

DBH   135.00    
0.30    0.22%

DBH1STMF 9.60 
0.10    1.05%

DELTALIFE 101.30 
-1.00    -0.98%

DELTASPINN 8.10 
-0.30    -3.57%

DESCO   42.20    
-0.10    -0.24%

DESHBANDHU 15.00 
-0.40    -2.60%

DHAKABANK 14.20 
-0.30    -2.07%

DHAKAINS 20.00 
0.70    3.63%

DOREENPWR 105.60 
3.00    2.92%

DSHGARME 237.00 
13.40    5.99%

DSSL   18.00    
-0.20    -1.10%

DULAMIACOT 35.00 
-0.20    -0.57%

DUTCHBANGL 116.20 
1.80    1.57%

EASTERNINS 28.30 
1.50    5.60%

EASTLAND 20.00 
1.00    5.26%

EASTRNLUB 1521.00 
-55.90    -3.54%

EBL   34.50    
-0.90    -2.54%

EBL1STMF 8.00 
0.30    3.90%

EBLNRBMF 5.80 
0.00    0.00%

ECABLES 205.00 
12.90    6.72%

EHL   46.20    
-0.20    -0.43%

EMERALDOIL 12.10 
-0.20    -1.63%

ENVOYTEX 32.60 
-0.20    -0.61%

ETL   14.40    
-0.40    -2.70%

EXIM1STMF 6.60 
0.00    0.00%

EXIMBANK 11.50 
-0.20    -1.71%

FAMILYTEX 6.00 
0.00    0.00%

FARCHEM 16.00 
-0.30    -1.84%

FAREASTFIN 7.50 
-0.30    -3.85%

FAREASTLIF 69.50 
-1.60    -2.25%

FASFIN 10.60 
-0.40    -3.64%

FBFIF   5.40    
0.00    0.00%

FEDERALINS 9.10 
-0.20    -2.15%

FEKDIL 15.00 
-0.20    -1.32%

FINEFOODS 34.40 
-0.20    -0.58%

FIRSTFIN 6.80 
-0.20    -2.86%

FIRSTSBANK 11.00 
-0.10    -0.90%

FORTUNE 27.80 
-0.60    -2.11%

FUWANGCER 14.80 
-0.20    -1.33%

FUWANGFOOD 15.80 
-0.30    -1.86%

GBBPOWER 14.30 
-0.10    -0.69%

GEMINISEA 424.00 
0.30    0.07%

GENNEXT 8.30 
0.00    0.00%

GHAIL   36.80    
-0.10    -0.27%

GHCL   37.50    
-0.40    -1.06%

GLAXOSMITH 1437.90 
-2.40    -0.17%

GLOBALINS 12.30 
0.30    2.50%

GOLDENSON 10.70 
0.00    0.00%

GP   380.60    
6.00    1.60%

GPHISPAT 36.90 
0.00    0.00%

GQBALLPEN 81.00 
5.60    7.43%

GRAMEENS2 17.00 
0.00    0.00%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 58.00 
0.50    0.87%

GSPFINANCE 16.40 
-0.40    -2.38%

HAKKANIPUL 60.30 
0.70    1.17%

HEIDELBCEM 338.00 
-1.70    -0.50%

HFL   25.40    
-0.70    -2.68%

HRTEX   38.10    
-1.20    -3.05%

HWAWELLTEX 37.10 
-1.00    -2.62%

IBBLPBOND 950.00 
3.50    0.37%

IBNSINA 271.00 
7.60    2.89%

ICB   145.70    
4.30    3.04%

ICB2NDNRB 9.70 
-0.10    -1.02%

ICB3RDNRB 6.00 
0.00    0.00%

ICBAMCL2ND 7.60 
-0.10    -1.30%

ICBEPMF1S1 6.40 
-0.10    -1.54%

ICBIBANK 5.00 
0.10    2.04%

ICBSONALI1 8.30 
-0.10    -1.19%

IDLC   67.40    
1.10    1.66%

IFADAUTOS 107.00 
-1.70    -1.56%

IFIC   12.90    
-0.10    -0.77%

IFIC1STMF 5.80 
0.10    1.75%

IFILISLMF1 7.50 
-0.10    -1.32%

ILFSL   14.60    
-0.20    -1.35%

IMAMBUTTON 27.80 
-0.10    -0.36%

INTECH 16.90 
-0.10    -0.59%

INTRACO 43.50 
-2.10    -4.61%

IPDC   30.20    
1.10    3.78%

ISLAMIBANK 23.80 
-0.20    -0.83%

ISLAMICFIN 14.90 
-0.10    -0.67%

ISLAMIINS 25.70 
-1.50    -5.51%

ISNLTD 23.00 
0.70    3.14%

ITC   31.00    
0.50    1.64%

JAMUNABANK 15.30 
-0.10    -0.65%

JAMUNAOIL 179.50 
-0.50    -0.28%

JANATAINS 14.50 
-0.50    -3.33%

JMISMDL 219.00 
6.10    2.87%

JUTESPINN 164.00 
2.50    1.55%

KARNAPHULI 13.50 
0.00    0.00%

KAY&QUE 210.80 
1.00    0.48%

KBPPWBIL 14.90 
-0.30    -1.97%

KDSALTD 65.40 
3.70    6.00%

KEYACOSMET 9.60 
-0.10    -1.03%

KOHINOOR 455.90 
19.10    4.37%

KPCL   71.50    
2.50    3.62%

KPPL   9.20    
0.10    1.10%

LANKABAFIN 25.60 
-0.40    -1.54%

LEGACYFOOT 92.30 
4.30    4.89%

LHBL   54.40    
-0.20    -0.37%

LIBRAINFU 880.00 
61.40    7.50%

LINDEBD 1269.90 
19.60    1.57%

MAKSONSPIN 8.60 
-0.20    -2.27%

MALEKSPIN 16.80 
-0.60    -3.45%

MARICO 1166.00 
6.60    0.57%

MATINSPINN 37.90 
1.10    2.99%

MBL1STMF 7.80 
0.00    0.00%

MEGCONMILK 27.00 
-0.40    -1.46%

MEGHNACEM 95.40 
-0.20    -0.21%

MEGHNALIFE 57.70 
-0.20    -0.35%

MEGHNAPET 22.60 
-1.30    -5.44%

MERCANBANK 17.00 
-0.50    -2.86%

MERCINS 25.00 
0.40    1.63%

METROSPIN 9.40 
-0.30    -3.09%

MHSML   14.00    
-0.40    -2.78%

MICEMENT 78.60 
-1.10    -1.38%

MIDASFIN 24.20 
-0.50    -2.02%

MIRACLEIND 47.30 
2.20    4.88%

MITHUNKNIT 20.50 
-0.20    -0.97%

MJLBD   98.10    
-0.10    -0.10%

MODERNDYE 258.00 
2.60    1.02%

MONNOCERA 214.80 
19.50    9.98%

MONNOSTAF 2984.70 
142.10    5.00%

MPETROLEUM 183.20 
1.00    0.55%

MTB   30.10    
0.00    0.00%

NAHEEACP 47.30 
-1.10    -2.27%

NATLIFEINS 146.60 
-0.60    -0.41%

NAVANACNG 70.00 
0.60    0.86%

NBL   9.90    
0.10    1.02%

NCCBANK 14.10 
-0.30    -2.08%

NFML   12.80    
-0.30    -2.29%

NHFIL   37.00    
0.20    0.54%

NITOLINS 29.30 
0.10    0.34%

NORTHERN 313.10 
-6.30    -1.97%

NORTHRNINS 17.30 
0.10    0.58%

NPOLYMAR 86.60 
4.30    5.22%

NTC   630.00    
1.00    0.16%

NTLTUBES 119.10 
8.20    7.39%

NURANI 14.00 
-0.40    -2.78%

OAL   15.10    
-0.20    -1.31%

OIMEX   41.10    
-0.40    -0.96%

OLYMPIC 234.00 
-6.30    -2.62%

ONEBANKLTD 16.10 
-0.30    -1.83%

ORIONINFU 53.70 
2.20    4.27%

ORIONPHARM 40.60 
-0.20    -0.49%

PADMALIFE 34.80 
-0.20    -0.57%

PADMAOIL 228.00 
0.00    0.00%

PARAMOUNT 13.10 
-0.10    -0.76%

PDL   16.30    
-0.40    -2.40%

PENINSULA 24.60 
0.70    2.93%

PEOPLESINS 19.80 
0.40    2.06%

PF1STMF 6.50 
0.00    0.00%

PHARMAID 630.20 
43.90    7.49%

PHENIXINS 23.00 
0.10    0.44%

PHOENIXFIN 30.40 
0.30    1.00%

PHPMF1 6.20 
-0.10    -1.59%

PIONEERINS 27.90 
0.90    3.33%

PLFSL   8.80    
-0.20    -2.22%

POPULAR1MF 5.80 
0.10    1.75%

POPULARLIF 110.80 
6.70    6.44%

POWERGRID 46.70 
0.60    1.30%

PRAGATIINS 22.70 
-0.10    -0.44%

PRAGATILIF 99.40 
-1.80    -1.78%

PREMIERBAN 11.40 
-0.20    -1.72%

PREMIERCEM 72.30 
-0.80    -1.09%

PREMIERLEA 10.90 
-0.20    -1.80%

PRIME1ICBA 6.60 
-0.30    -4.35%

PRIMEBANK 17.40 
0.10    0.58%

PRIMEFIN 8.60 
0.00    0.00%

PRIMEINSUR 17.20 
0.20    1.18%

PRIMELIFE 46.30 
-0.90    -1.91%

PRIMETEX 24.70 
-0.60    -2.37%

PROGRESLIF 51.00 
-0.40    -0.78%

PROVATIINS 14.70 
0.20    1.38%

PTL   45.30    
0.60    1.34%

PUBALIBANK 22.90 
-0.20    -0.87%

PURABIGEN 12.40 
-0.10    -0.80%

QUASEMIND 63.00 
-0.60    -0.94%

QUEENSOUTH 51.60 
0.00    0.00%

RAHIMAFOOD 165.70 
0.80    0.49%

RAHIMTEXT 366.50 
2.60    0.71%

RAKCERAMIC 42.70 
-0.50    -1.16%

RANFOUNDRY 145.50 
9.40    6.91%

RDFOOD 16.00 
-0.30    -1.84%

RECKITTBEN 1834.00 
13.10    0.72%

REGENTTEX 15.70 
-0.30    -1.88%

RELIANCE1 10.50 
0.10    0.96%

RELIANCINS 48.40 
0.30    0.62%

RENATA 1208.40 
-0.60    -0.05%

RENWICKJA 772.00 
53.20    7.40%

REPUBLIC 25.70 
1.50    6.20%

RNSPIN 11.70 
-0.10    -0.85%

RSRMSTEEL 48.30 
-0.70    -1.43%

RUPALIBANK 39.30 
-0.90    -2.24%

RUPALIINS 16.10 
-0.10    -0.62%

RUPALILIFE 54.30 
-2.00    -3.55%

SAFKOSPINN 17.40 
-0.60    -3.33%

SAIFPOWER 24.80 
0.10    0.40%

SAIHAMCOT 13.70 
0.00    0.00%

SAIHAMTEX 19.00 
0.10    0.53%

SALAMCRST 30.00 
-0.50    -1.64%

SALVOCHEM 24.70 
-0.70    -2.76%

SAMATALETH 57.90 
-0.30    -0.52%

SAMORITA 75.60 
2.30    3.14%

SANDHANINS 27.80 
-0.30    -1.07%

SAPORTL 26.70 
-0.30    -1.11%

SAVAREFR 147.80 
-15.60    -9.55%

SEBL1STMF 13.70 
0.00    0.00%

SEMLIBBLSF 9.20 
-0.10    -1.08%

SEMLLECMF 9.10 
-0.10    -1.09%

SHAHJABANK 22.10 
-0.60    -2.64%

SHASHADNIM 61.20 
0.20    0.33%

SHEPHERD 26.40 
-1.70    -6.05%

SHURWID 17.10 
-0.50    -2.84%

SHYAMPSUG 49.10 
2.10    4.47%

SIBL   15.90    
0.00    0.00%

SIMTEX 26.10 
-0.50    -1.88%

SINGERBD 173.50 
1.20    0.70%

SINOBANGLA 53.80 
0.80    1.51%

SONALIANSH 315.00 
10.80    3.55%

SONARBAINS 14.40 
0.30    2.13%

SONARGAON 18.50 
0.00    0.00%

SOUTHEASTB 16.70 
-0.10    -0.60%

SPCERAMICS 16.80 
-0.20    -1.18%

SPCL   86.00    
2.60    3.12%

SQUARETEXT 49.90 
-0.10    -0.20%

SQURPHARMA 285.10 
-0.70    -0.24%

STANCERAM 119.00 
2.70    2.32%

STANDARINS 31.20 
0.70    2.30%

STANDBANKL 11.20 
-0.10    -0.88%

STYLECRAFT 2315.00 
12.20    0.53%

SUMITPOWER 36.60 
1.00    2.81%

SUNLIFEINS 21.90 
0.20    0.92%

TAKAFULINS 21.20 
-0.90    -4.07%

TALLUSPIN 6.90 
-0.30    -4.17%

TITASGAS 38.30 
-0.40    -1.03%

TOSRIFA 17.10 
-0.40    -2.29%

TRUSTB1MF 6.30 
-0.10    -1.56%

TRUSTBANK 30.90 
-0.90    -2.83%

TUNGHAI 6.90 
-0.10    -1.43%

UCB   17.90    
-0.10    -0.56%

UNIONCAP 12.70 
-0.10    -0.78%

UNIQUEHRL 51.20 
-0.20    -0.39%

UNITEDAIR 3.90 
-0.10    -2.50%

UNITEDFIN 17.30 
0.00    0.00%

UPGDCL 260.00 
12.80    5.18%

USMANIAGL 159.20 
14.40    9.94%

UTTARABANK 24.40 
0.10    0.41%

UTTARAFIN 56.00 
-0.10    -0.18%

VAMLRBBF 8.80 
-0.10    -1.12%

WATACHEM 305.90 
10.30    3.48%

WMSHIPYARD 29.10 
-0.10    -0.34%

YPL   16.10    
-0.40    -2.42%

ZAHEENSPIN 12.60 
0.00    0.00%

ZAHINTEX 12.10 
-0.20    -1.63%

ZEALBANGLA 54.10 
-2.30    -4.08%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jun 18, 2018 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 77.5 80.8 77.5 78 79.1 -2.02 1,007 31.1520 395,678
2 AAMRATECH 27.5 28 27.3 27.4 27.8 -1.08 84 1.2630 46,075
3 ABBANK 12.4 12.5 12.3 12.3 12.4 0 97 3.4460 278,545
4 ACI 345.5 352 341.2 348.7 343.2 0.67 488 11.5930 33,240
5 ACIFORMULA 163 167.9 162.2 163.1 167.1 -2.45 353 7.5000 45,860
6 ACMELAB 94.4 94.4 92 92.8 92.9 1.61 418 11.8060 127,549
7 ACTIVEFINE 28.8 29.3 28.8 28.9 29 -0.69 102 1.7700 61,220
8 AFCAGRO 35.9 37 35.6 35.9 36.5 -1.64 89 1.6480 45,887
9 AFTABAUTO 51 51.4 50.7 50.9 51.4 -0.78 62 1.0000 19,623
10 AGNISYSL 19 19.6 18.8 19 19.3 -1.55 315 12.8810 676,960
11 AGRANINS 16.3 16.3 16.3 16.3 16.3 0 2 0.0160 1,000
12 AL-HAJTEX 84.5 85.5 82 84.4 82.1 2.92 638 13.5580 160,562
13 ALARABANK 22.7 22.7 22.6 22.7 22.7 0 63 2.7090 119,673
14 ALIF 12.3 12.4 12.1 12.2 12.1 1.65 401 26.1170 2,137,165
15 ALLTEX 9.8 9.9 9.7 9.8 9.9 -1.01 19 0.5670 57,735
16 AMANFEED 53 53.5 52.1 53 52.2 1.53 340 10.5630 200,667
17 AMBEEPHA 580 596 545 580.4 568.9 1.95 725 17.9310 30,796
18 AMCL(PRAN) 230 235.3 228 231.1 222.5 3.37 281 8.8260 38,003
19 ANLIMAYARN 31.4 31.7 30.7 31.1 31.5 -0.32 374 7.7260 247,989
20 ANWARGALV 81 82 76.8 80.9 76.4 6.02 1,863 58.5020 730,818
21 APEXFOODS 243.9 254 240.1 245.1 245.2 -0.53 367 15.8220 63,704
22 APEXFOOT 308.4 312 307 308.6 311 -0.84 94 2.1970 7,108
23 APEXSPINN 162 166.2 151.2 162.3 151.1 7.21 840 22.1820 136,447
24 APEXTANRY 146.4 149.2 143.4 146.9 141.7 3.32 542 13.1640 89,479
25 APOLOISPAT 12.3 12.6 12.2 12.2 12.4 -0.81 184 2.8050 226,821
26 ARAMIT 394.3 418 393.1 395.1 410 -3.83 1,289 31.1660 77,302
27 ARAMITCEM 22.4 22.4 22.1 22.2 22.2 0.90 9 0.0780 3,500
28 ARGONDENIM 25.7 26 25.6 25.7 25.9 -0.77 79 2.0020 77,890
29 ASIAINS 15.3 15.3 15.1 15.2 15.8 -3.16 10 0.1160 7,668
30 ATLASBANG 138.6 139 134.1 137.4 133 4.21 337 7.1230 52,042
31 AZIZPIPES 179.2 183.9 167.8 180.3 170.5 5.10 1,717 34.4610 197,448
32 BANGAS 268 269 259 267.2 258.3 3.76 251 3.7600 14,111
33 BANKASIA 16.1 16.3 16 16.2 16.2 -0.62 62 0.6200 38,419
34 BARKAPOWER 27.7 28.5 26.9 27.8 26.9 2.97 242 6.3260 229,243
35 BATASHOE 1,134.2 1,140 1,134 1,135.5 1,131.1 0.27 7 0.1340 118
36 BATBC 3,430.1 3,489.5 3,385 3,482.3 3,478.9 -1.40 36 0.4220 121
37 BAYLEASING 19.7 19.7 18.9 19 19.5 1.03 39 0.2870 15,009
38 BBS 28.5 29 28.5 28.7 29.1 -2.06 141 2.3300 80,978
39 BBSCABLES 70.6 73 70.1 70.8 71.8 -1.67 1,549 36.4100 509,023
40 BDAUTOCA 198.4 198.4 180.5 198.4 180.4 9.98 1,229 42.2850 222,858
41 BDCOM 27.1 29.3 26.7 27.3 26.9 0.74 179 4.1190 151,653
42 BDFINANCE 16 16.3 16 16.1 16.3 -1.84 16 0.1940 12,033
43 BDLAMPS 204 204.8 193 202.4 191.5 6.53 1,033 23.5660 118,084
44 BDTHAI 22.7 23.3 22.7 22.8 23.1 -1.73 409 10.8950 475,997
45 BDWELDING 17.6 18.3 17.6 17.7 17.8 -1.12 90 0.6230 34,703
46 BEACHHATCH 13.8 14.3 13.7 13.7 13.8 0 70 0.7580 54,621
47 BEACONPHAR 18.4 18.5 18.2 18.2 18.5 -0.54 104 1.7190 94,067
48 BENGALWTL 28.6 29.5 28.5 28.6 29.3 -2.39 169 2.3940 83,097
49 BERGERPBL 1,455 1,557.4 1,440 1,448.1 1,465.8 -0.74 3,376 108.5690 72,094
50 BEXIMCO 26.6 26.9 26.2 26.3 26.7 -0.37 1,252 59.5180 2,251,406
51 BGIC 19 19.2 19 19.1 19.6 -3.06 26 0.1300 6,792
52 BNICL 14.1 14.3 14.1 14.2 14.2 -0.70 31 0.5740 40,506
53 BRACBANK 74.8 77.1 73 73.3 77.1 -2.98 1,811 88.8070 1,199,895
54 BSC 41.3 41.5 38.6 40.1 39.5 4.56 780 18.8810 472,755
55 BSCCL 96.6 97 93.9 96 96.5 0.10 236 6.6610 69,790
56 BSRMLTD 100.8 101.9 99.9 100.5 100.6 0.20 1,171 52.9860 525,986
57 BSRMSTEEL 70.1 71.7 69.9 70.3 70.4 -0.43 118 3.9000 55,280
58 BXPHARMA 93.6 98 93.6 95.4 96 -2.5 342 10.5370 109,778
59 CENTRALPHL 15 15.3 14.9 15 15.2 -1.32 186 2.6600 177,327
60 CITYBANK 32.2 33.1 32.1 32.1 33.2 -3.01 511 17.7670 547,357
61 CITYGENINS 13.4 13.7 13.1 13.4 13.3 0.75 34 0.2330 17,402
62 CNATEX 6 6.2 5.9 6 6.1 -1.64 104 1.0350 171,895
63 CONFIDCEM 153.8 153.8 148.1 153.7 147.5 4.27 716 28.9820 190,085
64 CONTININS 15.4 15.4 15.3 15.3 15.1 1.99 4 0.0310 2,001
65 CVOPRL 216.3 216.3 209.4 214.8 209.1 3.44 1,557 36.9480 173,085
66 DACCADYE 7 7.2 7 7 7.2 -2.78 41 0.3020 42,764
67 DAFODILCOM 37 37.3 36.5 37.1 36.5 1.37 129 4.2120 113,763
68 DBH 135 136.8 134.7 135.6 134.7 0.22 298 287.6190 2,129,737
69 DELTALIFE 101.3 103 99.7 99.8 102.3 -0.98 231 4.5390 45,212
70 DELTASPINN 8.1 8.4 8.1 8.2 8.4 -3.57 107 1.8870 229,576
71 DESCO 42.2 42.2 41.8 41.9 42.3 -0.24 17 0.2520 6,004
72 DESHBANDHU 15 15.4 15 15 15.4 -2.60 185 3.0620 202,811
73 DHAKABANK 14.2 14.5 14 14.1 14.5 -2.07 121 4.9480 349,972
74 DHAKAINS 20 20 19.4 19.7 19.3 3.63 8 0.0750 3,835
75 DOREENPWR 105.6 107.6 101.5 105.8 102.6 2.92 1,439 53.9420 511,720
76 DSHGARME 237 240 226 237.3 223.6 5.99 592 10.0940 42,993
77 DSSL 18 18.2 17.6 17.7 18.2 -1.10 242 7.4450 416,803
78 DUTCHBANGL 116.2 118.3 114.6 115.3 114.4 1.57 131 4.6650 40,262
79 EASTERNINS 28.3 28.3 27.2 27.9 26.8 5.60 6 0.0610 2,200
80 EASTLAND 20 20.1 19.2 19.9 19 5.26 238 2.8790 145,501
81 EASTRNLUB 1,521 1,621 1,508 1,520.9 1,576.9 -3.54 1,504 36.7710 23,482
82 EBL 34.5 35.6 34.5 34.5 35.4 -2.54 103 8.7970 254,719
83 ECABLES 205 209.6 199.7 208.6 192.1 6.72 352 7.8060 37,873
84 EHL 46.2 46.7 46 46.2 46.4 -0.43 41 0.9400 20,376
85 EMERALDOIL 12.1 12.2 12.1 12.1 12.3 -1.63 34 0.1530 12,605
86 ENVOYTEX 32.6 33.1 32.6 32.8 32.8 -0.61 65 1.1590 35,314
87 ETL 14.4 14.8 14.3 14.4 14.8 -2.70 297 6.6450 457,736
88 EXIMBANK 11.5 11.9 11.5 11.5 11.7 -1.71 206 7.4070 639,469
89 FAMILYTEX 6 6.1 5.9 6 6 0 148 2.5070 416,801
90 FARCHEM 16 16.4 15.9 16 16.3 -1.84 130 3.9870 247,845
91 FAREASTFIN 7.5 7.6 7.3 7.5 7.8 -3.85 44 1.1810 159,618
92 FAREASTLIF 69.5 71.5 69.5 69.8 71.1 -2.25 65 2.0750 29,554
93 FASFIN 10.6 11.2 10.6 10.7 11 -3.64 160 4.1980 387,621
94 FEDERALINS 9.1 9.3 9.1 9.1 9.3 -2.15 45 0.3990 43,693
95 FEKDIL 15 15.2 14.9 14.9 15.2 -1.32 59 1.7610 117,492
96 FINEFOODS 34.4 35.2 34.1 34.4 34.6 -0.58 497 10.4800 302,891
97 FIRSTFIN 6.8 7.1 6.7 6.8 7 -2.86 43 0.2960 43,240
98 FIRSTSBANK 11 11.2 11 11 11.1 -0.90 148 6.6470 600,887
99 FORTUNE 27.8 28.4 27.8 28 28.4 -2.11 601 17.4990 623,531
100 FUWANGCER 14.8 15.1 14.8 14.8 15 -1.33 110 1.8150 121,835
101 FUWANGFOOD 15.8 16.3 15.5 15.6 16.1 -1.86 350 6.4410 407,656
102 GBBPOWER 14.3 15 14.3 14.5 14.4 -0.69 134 1.5590 105,792
103 GEMINISEA 424 429 419.3 422.5 423.7 0.07 801 18.0670 42,544
104 GENNEXT 8.3 8.4 8.2 8.2 8.3 0 169 4.5570 554,246
105 GHAIL 36.8 37.2 36 36.4 36.9 -0.27 281 9.9550 273,035
106 GHCL 37.5 38 37.4 37.6 37.9 -1.06 52 0.5960 15,800
107 GLAXOSMITH 1,437.9 1,439.8 1,425.6 1,428.8 1,440.3 -0.17 57 0.8550 598
108 GLOBALINS 12.3 12.4 12.2 12.3 12 2.5 8 0.0710 5,764
109 GOLDENSON 10.7 10.9 10.4 10.5 10.7 0 41 0.3930 37,000
110 GP 380.6 382 374.6 378.8 374.6 1.60 2,768 285.5290 756,907
111 GPHISPAT 36.9 37.3 36.4 36.6 36.9 0 49 1.8170 49,570
112 GQBALLPEN 81 81.3 74.8 80.4 75.4 7.43 444 6.4330 81,845
113 GREENDELT 58 58.5 57.2 57.6 57.5 0.87 19 0.3080 5,354
114 GSPFINANCE 16.4 16.8 16.4 16.4 16.8 -2.38 113 1.1700 70,810
115 HAKKANIPUL 60.3 60.9 59.1 60 59.6 1.17 149 1.8820 31,358
116 HEIDELBCEM 338 340 337.3 337.9 339.7 -0.50 96 1.3070 3,859
117 HFL 25.4 26.7 25.3 25.4 26.1 -2.68 184 2.9750 116,075
118 HRTEX 38.1 39.9 38.1 38.4 39.3 -3.05 546 13.9170 358,431
119 HWAWELLTEX 37.1 37.8 37.1 37.2 38.1 -2.62 29 0.5040 13,500
120 IBNSINA 271 274.8 260 270.6 263.4 2.89 634 28.8360 107,196
121 ICB 145.7 149.1 143.3 145 141.4 3.04 1,667 55.4930 378,370
122 ICBIBANK 5 5.1 4.9 5 4.9 2.04 66 1.0140 203,004
123 IDLC 67.4 69 66 67.1 66.3 1.66 164 7.4370 111,205
124 IFADAUTOS 107 110.9 105.8 107 108.7 -1.56 1,164 48.8930 453,765
125 IFIC 12.9 13.1 12.9 12.9 13 -0.77 133 7.0270 542,401
126 ILFSL 14.6 15.1 14.4 14.5 14.8 -1.35 262 7.0680 483,348
127 IMAMBUTTON 27.8 28 27.5 27.6 27.9 -0.36 27 0.1850 6,695
128 INTECH 16.9 17.2 16.8 16.9 17 -0.59 195 6.6540 391,221
129 IPDC 30.2 31 29.6 30.5 29.1 3.78 324 4.1610 138,392
130 ISLAMIBANK 23.8 24 23.7 23.7 24 -0.83 208 7.5350 316,723
131 ISLAMICFIN 14.9 15.1 14.9 14.9 15 -0.67 43 0.8520 56,950
132 ISLAMIINS 25.7 27.9 25.7 26.3 27.2 -5.51 54 1.9640 71,250
133 ISNLTD 23 23 22.2 22.9 22.3 3.14 91 0.6790 29,943
134 ITC 31 31.1 30.2 30.9 30.5 1.64 147 3.2360 104,985
135 JAMUNABANK 15.3 15.5 15.3 15.3 15.4 -0.65 73 4.8910 317,923
136 JAMUNAOIL 179.5 180.4 179.2 179.8 180 -0.28 102 3.7570 20,873
137 JMISMDL 219 224.9 216 218.9 212.9 2.87 2,090 76.6470 348,233
138 KARNAPHULI 13.5 13.8 13.5 13.6 13.5 0 14 0.1540 11,362
139 KAY&QUE 210.8 214 209 210.2 209.8 0.48 127 1.8080 8,527
140 KBPPWBIL 14.9 15.3 14.9 15 15.2 -1.97 126 2.8110 185,570
141 KDSALTD 65.4 65.5 62 65.2 61.7 6.00 1,003 31.3070 485,735
142 KEYACOSMET 9.6 9.9 9.6 9.6 9.7 -1.03 338 10.4430 1,082,024
143 KOHINOOR 455.9 458 440 453.1 436.8 4.37 841 12.6960 28,226
144 KPCL 71.5 72 69 71.4 69 3.62 2,196 239.4970 3,374,163
145 KPPL 9.2 9.4 9 9.1 9.1 1.10 102 0.7060 77,036
146 LANKABAFIN 25.6 26.3 25.6 25.7 26 -1.54 410 13.8930 537,863
147 LEGACYFOOT 92.3 93.7 87.5 91.8 88 4.89 2,909 115.4520 1,269,590
148 LHBL 54.4 55.2 54 54.1 54.6 -0.37 587 14.6710 269,957
149 LIBRAINFU 880 880 800.5 880 818.6 7.50 622 23.9570 27,988
150 LINDEBD 1,269.9 1,275 1,250 1,262.8 1,250.3 1.57 98 3.4770 2,750
151 MAKSONSPIN 8.6 8.8 8.6 8.6 8.8 -2.27 108 4.2430 488,375
152 MALEKSPIN 16.8 17.5 16.7 16.8 17.4 -3.45 54 0.7430 43,780
153 MARICO 1,166 1,170 1,165 1,166.3 1,159.4 0.57 17 0.3500 300
154 MATINSPINN 37.9 37.9 37.9 37.9 36.8 2.99 15 0.2270 6,001
155 MEGCONMILK 27 28.2 25.4 25.7 27.4 -1.46 170 1.0220 39,084
156 MEGHNACEM 95.4 97.7 95.4 96.3 95.6 -0.21 31 0.5100 5,306
157 MEGHNALIFE 57.7 57.9 56.6 57.2 57.9 -0.35 20 0.3600 6,289
158 MEGHNAPET 22.6 25.8 21.9 22.9 23.9 -5.44 109 0.7520 32,519
159 MERCANBANK 17 17.6 16.9 17 17.5 -2.86 416 22.0260 1,285,105
160 MERCINS 25 25.1 24.4 24.9 24.6 1.63 94 2.3530 95,419
161 METROSPIN 9.4 9.7 9.4 9.4 9.7 -3.09 107 2.6690 281,085
162 MHSML 14 14.3 13.8 13.9 14.4 -2.78 62 0.7460 53,160
163 MICEMENT 78.6 80 78.2 79.7 79.7 -1.38 18 0.5370 6,729
164 MIDASFIN 24.2 25.1 24 24.4 24.7 -2.02 70 0.9560 39,111
165 MIRACLEIND 47.3 47.5 45 47 45.1 4.88 1,340 47.5560 1,025,233
166 MITHUNKNIT 20.5 20.6 20.2 20.5 20.7 -0.97 48 0.3860 18,868
167 MJLBD 98.1 99.3 98 98.4 98.2 -0.10 257 10.2930 104,535
168 MONNOCERA 214.8 214.8 195 214.8 195.3 9.98 1,339 88.2810 423,606
169 MONNOSTAF 2,984.7 2,984.7 2,940 2,984.7 2,842.6 5.00 98 3.7940 1,272
170 MPETROLEUM 183.2 185 182.2 183.5 182.2 0.55 13 0.1090 595
171 MTB 30.1 30.1 29.5 30.1 30.1 0 32 6.3690 211,675
172 NATLIFEINS 146.6 146.7 146.5 146.6 147.2 -0.41 6 0.0880 600
173 NAVANACNG 70 70.5 68.5 69.7 69.4 0.86 383 13.2680 191,195
174 NBL 9.9 10 9.8 9.9 9.8 1.02 225 8.5630 867,407
175 NCCBANK 14.1 14.5 14.1 14.2 14.4 -2.08 49 1.7650 123,815
176 NFML 12.8 13.1 12.8 12.9 13.1 -2.29 127 1.2310 95,356
177 NHFIL 37 37 37 37 36.8 0.54 13 0.0100 259
178 NITOLINS 29.3 29.3 29.3 29.3 29.2 0.34 1 0.0010 28
179 NORTHERN 313.1 329 313.1 317.2 319.4 -1.97 1,090 15.6770 48,788
180 NORTHRNINS 17.3 17.3 17.2 17.3 17.2 0.58 11 0.0540 3,100
181 NPOLYMAR 86.6 86.6 82.7 86.1 82.3 5.22 807 20.3730 238,423
182 NTC 630 639.8 623 629.6 629 0.16 337 6.6070 10,439
183 NTLTUBES 119.1 119.4 111.5 118.2 110.9 7.39 2,224 61.0590 523,970
184 NURANI 14 14.5 13.9 14 14.4 -2.78 270 6.1340 435,091
185 OAL 15.1 15.3 14.9 15 15.3 -1.31 184 4.3910 291,982
186 OLYMPIC 234 239.5 231 234.5 240.3 -2.62 415 9.5860 40,523
187 ONEBANKLTD 16.1 16.4 16 16.1 16.4 -1.83 125 7.8030 482,877
188 ORIONINFU 53.7 54.3 51.7 53.4 51.5 4.27 552 12.2470 231,256
189 ORIONPHARM 40.6 41.2 40 40.8 40.8 -0.49 36 0.5430 13,355
190 PADMALIFE 34.8 35 34.1 34.4 35 -0.57 214 4.7360 136,888
191 PADMAOIL 228 235.5 228 228.1 228 0 75 3.0590 13,359
192 PARAMOUNT 13.1 13.4 13 13.1 13.2 -0.76 3 0.0060 425
193 PDL 16.3 16.9 16.3 16.3 16.7 -2.40 87 1.5690 95,168
194 PENINSULA 24.6 24.6 23.8 24.2 23.9 2.93 166 5.0180 208,995
195 PHARMAID 630.2 630.2 582.5 628.8 586.3 7.49 2,286 136.4440 223,527
196 PHOENIXFIN 30.4 30.5 29.6 30.4 30.1 1.00 72 0.6130 20,409
197 PIONEERINS 27.9 27.9 27.1 27.4 27 3.33 3 0.0110 400
198 PLFSL 8.8 9 8.8 8.9 9 -2.22 78 1.1110 124,296
199 POPULARLIF 110.8 112 100 109.4 104.1 6.44 730 23.0390 217,356
200 POWERGRID 46.7 48.4 46.1 47.3 46.1 1.30 199 7.5270 160,376
201 PRAGATILIF 99.4 103.6 99.4 100.7 101.2 -1.78 12 0.1050 1,041
202 PREMIERBAN 11.4 11.6 11.4 11.4 11.6 -1.72 93 5.5490 483,654
203 PREMIERCEM 72.3 76 71.2 72.1 73.1 -1.09 22 0.2370 3,284
204 PREMIERLEA 10.9 11.1 10.9 10.9 11.1 -1.80 53 1.0040 91,009
205 PRIMEBANK 17.4 17.5 17.3 17.5 17.3 0.58 56 2.3030 132,110
206 PRIMEFIN 8.6 8.6 8.6 8.6 8.6 0 6 0.0680 7,900
207 PRIMEINSUR 17.2 17.3 16.2 17.3 17 1.18 9 0.1760 10,183
208 PRIMELIFE 46.3 47.6 46.3 46.5 47.2 -1.91 73 0.8490 18,153
209 PRIMETEX 24.7 25.6 24.6 24.7 25.3 -2.37 197 4.2720 172,004
210 PROVATIINS 14.7 14.9 14.7 14.8 14.5 1.38 20 0.1310 8,872
211 PTL 45.3 45.4 44.5 45.2 44.7 1.34 469 29.4860 654,746
212 PUBALIBANK 22.9 23.3 22.6 22.9 23.1 -0.87 37 1.2820 55,991
213 PURABIGEN 12.4 12.6 12.4 12.4 12.5 -0.8 41 1.1060 88,965
214 QUASEMIND 63 63.8 62.6 62.8 63.6 -0.94 291 6.3630 100,977
215 RAHIMAFOOD 165.7 168.8 164.2 165.5 164.9 0.49 290 3.9340 23,700
216 RAHIMTEXT 366.5 366.5 355 365.2 363.9 0.71 963 25.3430 69,834
217 RAKCERAMIC 42.7 43.2 42.6 42.8 43.2 -1.16 178 4.9340 115,128
218 RANFOUNDRY 145.5 148 136.9 145.8 136.1 6.91 1,143 38.5410 266,036
219 RDFOOD 16 16.5 15.8 16.3 16.3 -1.84 179 6.5690 406,666
220 RECKITTBEN 1,834 1,869 1,821.5 1,853.8 1,820.9 0.72 149 1.6210 880
221 REGENTTEX 15.7 16.1 15.7 15.8 16 -1.88 146 2.9750 187,064
222 RELIANCINS 48.4 48.4 47.2 47.9 48.1 0.62 17 0.2920 6,100
223 RENATA 1,208.4 1,219.9 1,208 1,211.3 1,209 -0.05 163 4.2410 3,493
224 RENWICKJA 772 772 730 768.8 718.8 7.40 690 12.6500 16,653
225 REPUBLIC 25.7 25.7 22 25.5 24.2 6.20 51 0.1930 7,801
226 RNSPIN 11.7 11.9 11.7 11.8 11.8 -0.85 94 1.6520 139,788
227 RSRMSTEEL 48.3 49.4 48.2 48.4 49 -1.43 259 5.9990 123,718
228 RUPALIBANK 39.3 40.6 39 39.3 40.2 -2.24 368 9.5320 239,569
229 RUPALIINS 16.1 16.2 16 16.1 16.2 -0.62 97 1.2850 79,800
230 RUPALILIFE 54.3 57.2 54 54.3 56.3 -3.55 539 19.8450 362,251
231 SAFKOSPINN 17.4 18.2 17.3 17.4 18 -3.33 352 12.3160 700,093
232 SAIFPOWER 24.8 25 24.6 24.9 24.7 0.40 323 8.2260 332,237
233 SAIHAMCOT 13.7 13.8 13.3 13.4 13.7 0 77 1.7150 127,283
234 SAIHAMTEX 19 19.2 18.8 18.8 18.9 0.53 43 0.5900 31,226
235 SALAMCRST 30 30.9 30 30.2 30.5 -1.64 99 1.8430 60,650
236 SALVOCHEM 24.7 25.5 24.4 24.8 25.4 -2.76 176 6.4800 259,904
237 SAMATALETH 57.9 58.9 57.1 57.8 58.2 -0.52 159 1.5980 27,569
238 SAMORITA 75.6 75.6 72.1 75.2 73.3 3.14 276 4.4960 60,206
239 SANDHANINS 27.8 28.2 27.2 27.9 28.1 -1.07 47 0.4790 17,256
240 SAPORTL 26.7 27.6 26.6 26.8 27 -1.11 78 0.9860 36,669
241 SHAHJABANK 22.1 22.5 22.1 22.2 22.7 -2.64 62 0.5360 24,097
242 SHASHADNIM 61.2 62.2 60.9 61.4 61 0.33 662 36.6010 595,710
243 SHEPHERD 26.4 28.5 25.5 26.6 28.1 -6.05 863 24.7690 907,088
244 SHURWID 17.1 18 17.1 17.2 17.6 -2.84 108 1.7530 100,680
245 SHYAMPSUG 49.1 51.6 49 49.6 47 4.47 133 1.3490 26,965
246 SIBL 15.9 16.2 15.8 15.9 15.9 0 29 0.6820 42,946
247 SIMTEX 26.1 27 26 26.2 26.6 -1.88 78 1.1000 41,840
248 SINGERBD 173.5 174.5 171.3 173.3 172.3 0.70 214 5.6170 32,331
249 SINOBANGLA 53.8 53.9 52.8 53.5 53 1.51 836 27.0040 507,206
250 SONALIANSH 315 321.8 309.7 312.2 304.2 3.55 987 23.0680 72,818
251 SONARBAINS 14.4 14.4 14.4 14.4 14.1 2.13 1 0.0010 50
252 SOUTHEASTB 16.7 16.8 16.6 16.7 16.8 -0.60 283 7.6500 456,446
253 SPCERAMICS 16.8 17.5 16.8 16.9 17 -1.18 69 0.7950 46,735
254 SPCL 86 87.2 82.9 86.1 83.4 3.12 906 20.3110 236,605
255 SQUARETEXT 49.9 50.7 49.6 50 50 -0.2 108 1.8340 36,581
256 SQURPHARMA 285.1 286.3 284.6 285.1 285.8 -0.24 1,141 82.7610 290,284
257 STANCERAM 119 119 116.7 118.6 116.3 2.32 120 1.7310 14,700
258 STANDARINS 31.2 31.2 29.4 31 30.5 2.30 197 3.6550 120,768
259 STANDBANKL 11.2 11.3 10.8 11.2 11.3 -0.88 49 2.3750 214,863
260 STYLECRAFT 2,315 2,399.9 2,303 2,323.2 2,302.8 0.53 717 21.7270 9,237
261 SUMITPOWER 36.6 36.7 35.6 36.4 35.6 2.81 537 26.2030 718,876
262 SUNLIFEINS 21.9 21.9 20.7 21.7 21.7 0.92 53 0.4560 21,268
263 TAKAFULINS 21.2 21.2 21.2 21.2 22.1 -4.07 1 0.0010 42
264 TALLUSPIN 6.9 7.1 6.9 6.9 7.2 -4.17 51 0.3670 52,555
265 TITASGAS 38.3 38.9 38.3 38.4 38.7 -1.03 136 3.0440 79,026
266 TOSRIFA 17.1 18.1 17 17.2 17.5 -2.29 32 0.3270 18,873
267 TRUSTBANK 30.9 31.7 30.5 30.9 31.8 -2.83 28 0.7310 23,640
268 TUNGHAI 6.9 7 6.6 6.8 7 -1.43 69 1.1480 170,173
269 UCB 17.9 18 17.8 17.8 18 -0.56 69 1.5300 85,820
270 UNIONCAP 12.7 13 12.5 12.5 12.8 -0.78 96 1.4690 116,708
271 UNIQUEHRL 51.2 52.4 51 51.5 51.4 -0.39 287 14.6400 282,246
272 UNITEDAIR 3.9 4 3.9 4 4 -2.5 91 1.0090 256,447
273 UNITEDFIN 17.3 17.3 16.8 17.1 17.3 0 17 0.1620 9,456
274 UPGDCL 260 260 242.5 258.2 247.2 5.18 1,867 229.7590 907,981
275 USMANIAGL 159.2 159.2 146 159.2 144.8 9.94 2,657 119.3110 765,505
276 UTTARABANK 24.4 24.6 24.2 24.4 24.3 0.41 148 6.1040 250,048
277 UTTARAFIN 56 57.1 56 56 56.1 -0.18 44 0.9550 16,992
278 WATACHEM 305.9 313.9 298.8 307.1 295.6 3.48 687 17.8220 58,138
279 WMSHIPYARD 29.1 29.5 28.8 29 29.2 -0.34 656 39.1700 1,352,698
280 YPL 16.1 16.8 16 16.1 16.5 -2.42 98 1.1770 72,491
281 ZAHEENSPIN 12.6 12.7 12.5 12.5 12.6 0 255 13.3860 1,063,383
282 ZAHINTEX 12.1 12.3 12.1 12.2 12.3 -1.63 46 0.5460 44,768
283 ZEALBANGLA 54.1 58 54.1 55 56.4 -4.08 38 0.4700 8,428

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.