Sunday, Oct 21, 2018 Current Time: 1:08:45 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 10.50 
-0.10    -0.94%

AAMRANET 67.90 
-2.30    -3.28%

AAMRATECH 27.90 
-0.50    -1.76%

ABB1STMF 4.50 
0.10    2.27%

ABBANK 11.80 
0.00    0.00%

ACFL   53.70    
-1.80    -3.24%

ACI   347.50    
2.10    0.61%

ACIFORMULA 156.70 
0.40    0.26%

ACMELAB 89.10 
-0.30    -0.34%

ACTIVEFINE 39.00 
-1.80    -4.41%

ADVENT 34.70 
0.20    0.58%

AFCAGRO 37.10 
-0.90    -2.37%

AFTABAUTO 48.40 
-1.60    -3.20%

AGNISYSL 20.00 
-0.30    -1.48%

AGRANINS 16.40 
-0.20    -1.20%

AIBL1STIMF 7.30 
-0.10    -1.35%

AIL   64.90    
-2.90    -4.28%

AL-HAJTEX 73.80 
-3.10    -4.03%

ALARABANK 19.30 
0.10    0.52%

ALIF   10.70    
0.00    0.00%

ALLTEX 8.90 
-0.10    -1.11%

AMANFEED 62.10 
0.30    0.49%

AMBEEPHA 549.00 
-1.90    -0.34%

AMCL(PRAN) 228.70 
4.50    2.01%

ANLIMAYARN 34.10 
1.10    3.33%

ANWARGALV 70.00 
-0.80    -1.13%

APEXFOODS 156.00 
-4.50    -2.80%

APEXFOOT 287.80 
1.60    0.56%

APEXSPINN 129.00 
-1.00    -0.77%

APEXTANRY 133.00 
0.40    0.30%

APOLOISPAT 9.20 
-0.10    -1.08%

ARAMIT 452.60 
-10.70    -2.31%

ARAMITCEM 21.90 
-0.10    -0.45%

ARGONDENIM 25.10 
0.20    0.80%

ASIAINS 18.30 
0.20    1.10%

ASIAPACINS 25.70 
1.80    7.53%

ATCSLGF 9.30 
0.10    1.09%

ATLASBANG 117.40 
-2.40    -2.00%

AZIZPIPES 169.00 
-2.50    -1.46%

BANGAS 272.00 
1.70    0.63%

BANKASIA 17.70 
0.70    4.12%

BARKAPOWER 30.40 
-0.60    -1.94%

BATASHOE 1092.50 
-3.70    -0.34%

BATBC   3359.00    
-10.50    -0.31%

BAYLEASING 19.20 
0.30    1.59%

BBS   31.20    
-0.50    -1.58%

BBSCABLES 120.00 
0.10    0.08%

BDCOM   26.30    
-0.40    -1.50%

BDFINANCE 18.10 
0.10    0.56%

BDLAMPS 214.10 
-0.50    -0.23%

BDTHAI 21.50 
-0.30    -1.38%

BDWELDING 16.10 
0.30    1.90%

BEACHHATCH 12.80 
0.60    4.92%

BEACONPHAR 17.20 
-0.70    -3.91%

BENGALWTL 31.30 
-0.20    -0.63%

BERGERPBL 1245.00 
13.60    1.10%

BEXIMCO 24.10 
-0.10    -0.41%

BGIC   19.60    
0.10    0.51%

BIFC   5.20    
0.00    0.00%

BNICL   15.00    
0.00    0.00%

BPML   106.40    
-3.50    -3.18%

BRACBANK 69.10 
0.00    0.00%

BSC   35.40    
-1.80    -4.84%

BSRMLTD 96.50 
-0.70    -0.72%

BSRMSTEEL 69.90 
-0.30    -0.43%

BXPHARMA 77.00 
-0.90    -1.16%

BXSYNTH 6.80 
-0.10    -1.45%

CAPMBDBLMF 6.60 
-0.10    -1.49%

CAPMIBBLMF 9.30 
0.20    2.20%

CENTRALINS 19.00 
0.00    0.00%

CENTRALPHL 14.60 
-0.60    -3.95%

CITYBANK 32.40 
0.70    2.21%

CITYGENINS 12.90 
0.30    2.38%

CNATEX 4.50 
-0.10    -2.17%

CONFIDCEM 224.50 
4.10    1.86%

CONTININS 18.40 
0.10    0.55%

CVOPRL 160.00 
1.20    0.76%

DACCADYE 5.50 
-0.10    -1.79%

DAFODILCOM 35.60 
-0.90    -2.47%

DBH   135.00    
1.30    0.97%

DBH1STMF 7.60 
0.00    0.00%

DELTALIFE 115.00 
3.80    3.42%

DELTASPINN 7.30 
0.30    4.29%

DESCO   44.20    
0.20    0.45%

DESHBANDHU 16.20 
-0.80    -4.71%

DHAKABANK 14.50 
0.20    1.40%

DHAKAINS 19.80 
-0.10    -0.50%

DSHGARME 222.00 
-0.90    -0.40%

DSSL   33.60    
-0.40    -1.18%

DULAMIACOT 33.00 
-0.10    -0.30%

DUTCHBANGL 130.90 
1.00    0.77%

EASTERNINS 26.20 
0.20    0.77%

EASTLAND 18.60 
-0.30    -1.59%

EASTRNLUB 1416.90 
18.10    1.29%

EBL   34.20    
0.20    0.59%

EBL1STMF 7.00 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 205.40 
-0.10    -0.05%

EHL   45.30    
0.10    0.22%

EMERALDOIL 10.10 
-0.20    -1.94%

ENVOYTEX 33.80 
-0.40    -1.17%

ETL   10.10    
-0.10    -0.98%

EXIM1STMF 5.20 
-0.10    -1.89%

EXIMBANK 11.10 
0.10    0.91%

FAMILYTEX 5.00 
-0.10    -1.96%

FARCHEM 15.00 
-0.20    -1.32%

FAREASTFIN 5.40 
-0.10    -1.82%

FAREASTLIF 62.10 
-1.90    -2.97%

FASFIN 11.50 
0.00    0.00%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 9.20 
0.10    1.10%

FEKDIL 15.00 
0.10    0.67%

FINEFOODS 37.30 
-1.40    -3.62%

FIRSTFIN 6.50 
-0.30    -4.41%

FIRSTSBANK 10.30 
0.10    0.98%

FORTUNE 30.80 
-0.40    -1.28%

FUWANGCER 13.60 
-0.30    -2.16%

FUWANGFOOD 16.40 
-0.10    -0.61%

GBBPOWER 12.80 
-0.50    -3.76%

GEMINISEA 423.30 
-2.60    -0.61%

GENNEXT 7.60 
0.00    0.00%

GHAIL   35.90    
-0.60    -1.64%

GHCL   38.40    
-0.30    -0.78%

GLAXOSMITH 1112.00 
-14.70    -1.30%

GLOBALINS 14.00 
0.10    0.72%

GOLDENSON 8.00 
0.10    1.27%

GP   364.10    
0.50    0.14%

GPHISPAT 38.00 
0.10    0.26%

GQBALLPEN 68.80 
-0.40    -0.58%

GRAMEENS2 12.30 
0.00    0.00%

GREENDELMF 6.90 
0.00    0.00%

GSPFINANCE 20.00 
-0.20    -0.99%

HAKKANIPUL 48.30 
-2.20    -4.36%

HEIDELBCEM 340.00 
-6.10    -1.76%

HFL   29.30    
2.60    9.74%

HRTEX   38.80    
-0.90    -2.27%

HWAWELLTEX 38.50 
0.10    0.26%

IBBLPBOND 905.50 
-1.50    -0.17%

IBNSINA 281.90 
-0.70    -0.25%

IBP   44.60    
34.60    346.00%

ICB   127.30    
-0.50    -0.39%

ICB3RDNRB 5.10 
-0.10    -1.92%

ICBAGRANI1 6.80 
-0.10    -1.45%

ICBAMCL2ND 6.20 
0.10    1.64%

ICBEPMF1S1 5.40 
0.10    1.89%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.70 
-0.20    -2.90%

IDLC   62.00    
0.00    0.00%

IFIC   11.00    
0.20    1.85%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 7.00 
0.00    0.00%

ILFSL   14.70    
-0.10    -0.68%

IMAMBUTTON 24.00 
0.70    3.00%

INTECH 51.40 
-0.60    -1.15%

INTRACO 27.50 
-0.50    -1.79%

IPDC   38.90    
-0.20    -0.51%

ISLAMIBANK 24.50 
0.00    0.00%

ISLAMICFIN 16.90 
0.10    0.60%

ISLAMIINS 20.00 
-0.20    -0.99%

ISNLTD 28.90 
1.60    5.86%

ITC   40.60    
0.50    1.25%

JAMUNABANK 18.80 
0.50    2.73%

JAMUNAOIL 178.00 
-1.70    -0.95%

JANATAINS 13.10 
-0.10    -0.76%

JMISMDL 185.80 
-0.20    -0.11%

JUTESPINN 98.10 
-0.30    -0.30%

KARNAPHULI 15.10 
-0.20    -1.31%

KAY&QUE 195.60 
0.60    0.31%

KBPPWBIL 13.40 
-0.10    -0.74%

KDSALTD 57.10 
-1.20    -2.06%

KEYACOSMET 7.70 
0.20    2.67%

KOHINOOR 397.00 
3.40    0.86%

KPCL   128.60    
-2.20    -1.68%

KPPL   24.20    
1.80    8.04%

LANKABAFIN 26.00 
0.00    0.00%

LEGACYFOOT 203.70 
-9.30    -4.37%

LHBL   51.40    
0.20    0.39%

LIBRAINFU 705.10 
-19.40    -2.68%

LINDEBD 1135.00 
5.70    0.50%

LRGLOBMF1 7.00 
-0.30    -4.11%

MAKSONSPIN 8.30 
-0.30    -3.49%

MALEKSPIN 17.60 
-0.10    -0.56%

MARICO 1100.00 
-22.70    -2.02%

MATINSPINN 39.50 
0.00    0.00%

MEGCONMILK 22.90 
0.40    1.78%

MEGHNACEM 114.00 
-1.30    -1.13%

MEGHNALIFE 52.00 
0.50    0.97%

MEGHNAPET 15.10 
0.30    2.03%

MERCANBANK 18.20 
0.20    1.11%

MERCINS 24.30 
0.30    1.25%

METROSPIN 9.00 
0.10    1.12%

MHSML   11.60    
0.00    0.00%

MICEMENT 74.60 
-1.20    -1.58%

MIDASFIN 26.20 
-0.50    -1.87%

MIRACLEIND 36.50 
-1.30    -3.44%

MITHUNKNIT 16.80 
-0.40    -2.33%

MJLBD   102.10    
-1.20    -1.16%

MLDYEING 24.90 
0.30    1.22%

MONNOCERA 354.60 
-14.10    -3.82%

MONNOSTAF 4407.50 
-231.90    -5.00%

MPETROLEUM 181.00 
0.50    0.28%

MTB   37.20    
-0.50    -1.33%

NAHEEACP 67.40 
-1.00    -1.46%

NATLIFEINS 174.60 
-1.20    -0.68%

NAVANACNG 57.10 
-0.30    -0.52%

NBL   9.20    
0.10    1.10%

NCCBANK 14.90 
0.20    1.36%

NCCBLMF1 6.80 
0.10    1.49%

NFML   13.30    
-0.10    -0.75%

NHFIL   48.60    
-0.50    -1.02%

NITOLINS 28.90 
-0.30    -1.03%

NLI1STMF 12.30 
0.10    0.82%

NORTHERN 517.00 
7.50    1.47%

NORTHRNINS 17.60 
0.00    0.00%

NPOLYMAR 76.80 
-0.10    -0.13%

NTC   561.50    
-4.80    -0.85%

NTLTUBES 106.50 
-0.10    -0.09%

NURANI 20.00 
-0.90    -4.31%

OAL   12.90    
-0.30    -2.27%

OIMEX   41.20    
-0.90    -2.14%

OLYMPIC 248.00 
2.90    1.18%

ONEBANKLTD 16.00 
0.20    1.27%

ORIONINFU 49.70 
1.60    3.33%

ORIONPHARM 37.50 
-0.30    -0.79%

PADMALIFE 24.50 
0.00    0.00%

PADMAOIL 230.80 
0.30    0.13%

PARAMOUNT 14.10 
-0.20    -1.40%

PDL   15.10    
-0.10    -0.66%

PENINSULA 26.10 
-0.30    -1.14%

PEOPLESINS 17.80 
0.60    3.49%

PF1STMF 5.20 
-0.10    -1.89%

PHARMAID 585.20 
-19.80    -3.27%

PHENIXINS 26.20 
1.20    4.80%

PHOENIXFIN 34.30 
0.30    0.88%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 29.20 
0.50    1.74%

PLFSL   5.80    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 111.30 
0.70    0.63%

POWERGRID 47.50 
-0.40    -0.84%

PRAGATIINS 24.00 
-0.10    -0.41%

PRAGATILIF 101.60 
0.00    0.00%

PREMIERBAN 11.40 
0.30    2.70%

PREMIERCEM 71.20 
-3.40    -4.56%

PREMIERLEA 10.10 
-0.10    -0.98%

PRIME1ICBA 6.10 
0.10    1.67%

PRIMEBANK 17.10 
0.50    3.01%

PRIMEFIN 9.50 
0.30    3.26%

PRIMEINSUR 13.20 
-0.50    -3.65%

PRIMELIFE 45.30 
-0.80    -1.74%

PRIMETEX 34.40 
3.10    9.90%

PROGRESLIF 60.00 
0.10    0.17%

PROVATIINS 16.20 
-0.10    -0.61%

PTL   59.90    
0.30    0.50%

PUBALIBANK 25.10 
1.00    4.15%

PURABIGEN 12.20 
0.20    1.67%

QUASEMIND 58.30 
-0.90    -1.52%

QUEENSOUTH 40.40 
0.10    0.25%

RAHIMTEXT 474.00 
4.60    0.98%

RAKCERAMIC 41.10 
0.20    0.49%

RANFOUNDRY 146.50 
-1.70    -1.15%

RDFOOD 17.60 
0.00    0.00%

RECKITTBEN 1700.00 
0.10    0.01%

REGENTTEX 18.00 
-0.40    -2.17%

RELIANCE1 9.20 
0.00    0.00%

RELIANCINS 44.30 
-0.70    -1.56%

RENATA 1210.10 
-4.90    -0.40%

RENWICKJA 770.00 
-9.00    -1.16%

REPUBLIC 35.00 
3.10    9.72%

RNSPIN 9.00 
0.10    1.12%

RSRMSTEEL 52.10 
-0.10    -0.19%

RUPALIBANK 39.50 
0.60    1.54%

RUPALIINS 17.90 
-0.10    -0.56%

RUPALILIFE 39.20 
-0.80    -2.00%

SAFKOSPINN 18.30 
0.40    2.23%

SAIFPOWER 25.80 
0.00    0.00%

SAIHAMCOT 14.50 
0.00    0.00%

SAIHAMTEX 40.80 
0.40    0.99%

SALAMCRST 30.40 
-0.50    -1.62%

SALVOCHEM 19.40 
0.30    1.57%

SAMATALETH 45.10 
-3.20    -6.63%

SAMORITA 69.30 
-2.00    -2.81%

SANDHANINS 23.80 
0.40    1.71%

SAVAREFR 113.90 
3.70    3.36%

SEBL1STMF 12.50 
0.70    5.93%

SEMLIBBLSF 9.70 
-1.00    -9.35%

SEMLLECMF 6.80 
0.10    1.49%

SHAHJABANK 29.50 
2.30    8.46%

SHASHADNIM 68.40 
-1.50    -2.15%

SHEPHERD 35.10 
-2.10    -5.65%

SHURWID 26.50 
1.70    6.85%

SHYAMPSUG 28.50 
0.00    0.00%

SIBL   15.10    
0.00    0.00%

SILVAPHL 30.40 
-1.00    -3.18%

SIMTEX 42.80 
-0.40    -0.93%

SINGERBD 224.00 
-1.20    -0.53%

SINOBANGLA 47.70 
-1.00    -2.05%

SKTRIMS 33.40 
-1.60    -4.57%

SONALIANSH 296.00 
7.30    2.53%

SONARBAINS 14.80 
0.20    1.37%

SONARGAON 15.30 
-0.20    -1.29%

SOUTHEASTB 15.30 
0.00    0.00%

SPCERAMICS 14.80 
-0.70    -4.52%

SPCL   86.60    
-1.60    -1.81%

SQUARETEXT 50.70 
-0.60    -1.17%

SQURPHARMA 265.00 
-2.30    -0.86%

STANCERAM 147.00 
-0.10    -0.07%

STANDARINS 22.10 
-0.30    -1.34%

STANDBANKL 10.30 
-0.10    -0.96%

STYLECRAFT 3231.00 
-27.50    -0.84%

SUMITPOWER 43.30 
-1.10    -2.48%

SUNLIFEINS 22.00 
-0.20    -0.90%

TAKAFULINS 26.60 
-0.20    -0.75%

TALLUSPIN 5.80 
0.00    0.00%

TITASGAS 37.50 
-0.40    -1.06%

TOSRIFA 25.00 
-0.90    -3.47%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 33.70 
-0.70    -2.03%

TUNGHAI 5.20 
0.00    0.00%

UCB   18.00    
0.50    2.86%

UNIONCAP 12.10 
0.10    0.83%

UNIQUEHRL 56.30 
-0.10    -0.18%

UNITEDAIR 3.20 
-0.10    -3.03%

UNITEDFIN 16.60 
0.10    0.61%

UNITEDINS 22.90 
0.90    4.09%

UPGDCL 351.10 
-2.10    -0.59%

USMANIAGL 107.60 
-2.30    -2.09%

UTTARABANK 32.90 
1.20    3.79%

UTTARAFIN 61.80 
-0.20    -0.32%

VAMLBDMF1 7.80 
-0.20    -2.50%

VAMLRBBF 8.00 
0.20    2.56%

VFSTDL 50.20 
4.40    9.61%

WATACHEM 314.00 
2.80    0.90%

WMSHIPYARD 21.00 
0.10    0.48%

YPL   12.20    
-0.40    -3.17%

ZAHEENSPIN 11.80 
-0.20    -1.67%

ZAHINTEX 11.80 
-0.10    -0.84%

ZEALBANGLA 35.60 
0.30    0.85%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Oct 18, 2018 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 67.9 70.2 66.6 67.6 70.2 -3.28 474 8.7550 128,511
2 AAMRATECH 27.9 28.5 27.7 28.1 28.4 -1.76 107 2.6940 95,647
3 ABBANK 11.8 11.8 11.7 11.8 11.8 0 162 2.5820 219,972
4 ACI 347.5 357 345.6 348.2 345.4 0.61 422 9.0760 25,886
5 ACIFORMULA 156.7 159.7 156.6 158.1 156.3 0.26 73 1.9710 12,426
6 ACMELAB 89.1 90.4 88.7 89 89.4 -0.34 140 3.1050 34,816
7 ACTIVEFINE 39 41.2 39 39.5 40.8 -4.41 1,226 82.1110 2,059,472
8 AFCAGRO 37.1 38.5 37.1 37.2 38 -2.37 98 1.6500 44,219
9 AFTABAUTO 48.4 50 48.4 48.7 50 -3.2 233 3.9960 81,398
10 AGNISYSL 20 20.5 19.8 20 20.3 -1.48 304 10.3530 515,723
11 AGRANINS 16.4 16.4 16.3 16.4 16.6 -1.20 7 0.0490 3,001
12 AL-HAJTEX 73.8 77 71.5 72.7 76.9 -4.03 656 12.9020 176,001
13 ALARABANK 19.3 19.4 19.1 19.4 19.2 0.52 69 1.5270 79,317
14 ALIF 10.7 10.8 10.6 10.6 10.7 0 214 5.1710 486,514
15 ALLTEX 8.9 9.7 8.9 9 9 -1.11 41 0.3050 33,896
16 AMANFEED 62.1 62.7 61 61.9 61.8 0.49 537 13.2340 214,191
17 AMBEEPHA 549 550.9 540.3 545.1 550.9 -0.34 183 2.8690 5,272
18 AMCL(PRAN) 228.7 234.5 222.5 228.7 224.2 2.01 70 1.0090 4,460
19 ANLIMAYARN 34.1 34.1 32.5 33.6 33 3.33 259 7.1880 215,418
20 ANWARGALV 70 71.1 70 70 70.8 -1.13 167 3.1990 45,586
21 APEXFOODS 156 162 151 157.2 160.5 -2.80 139 2.0780 13,108
22 APEXFOOT 287.8 288.9 285 285.3 286.2 0.56 63 0.8150 2,855
23 APEXSPINN 129 129.9 128.8 129.2 130 -0.77 16 0.1720 1,334
24 APEXTANRY 133 134.8 132.6 133 132.6 0.30 80 3.1350 23,587
25 APOLOISPAT 9.2 9.4 9 9.2 9.3 -1.08 328 4.9210 538,178
26 ARAMIT 452.6 467.1 450 454 463.3 -2.31 435 7.0420 15,405
27 ARAMITCEM 21.9 22.1 21.5 21.8 22 -0.45 10 0.1700 7,808
28 ARGONDENIM 25.1 25.1 24.6 24.8 24.9 0.80 124 4.6160 185,639
29 ASIAINS 18.3 18.9 18.2 18.3 18.1 1.10 23 0.1970 10,793
30 ATLASBANG 117.4 120.9 115.6 116.3 119.8 -2.00 139 2.7570 23,605
31 AZIZPIPES 169 173 168 168.7 171.5 -1.46 313 5.6600 33,561
32 BANGAS 272 272.6 267.3 270.5 270.3 0.63 22 0.4370 1,618
33 BANKASIA 17.7 17.7 16.9 17.6 17 4.12 356 15.8920 912,659
34 BARKAPOWER 30.4 31.4 30.3 30.4 31 -1.94 232 13.8940 454,781
35 BATASHOE 1,092.5 1,100 1,092.5 1,098 1,096.2 -0.34 45 0.7740 705
36 BATBC 3,359 3,365 3,320 3,351.8 3,369.5 -0.31 15 0.6370 190
37 BAYLEASING 19.2 19.3 18.8 19.1 18.9 1.59 48 0.7830 41,050
38 BBS 31.2 31.9 30 30.3 31.7 -1.58 341 10.4850 342,476
39 BBSCABLES 120 122 118.1 119.3 119.9 0.08 1,224 84.6810 706,768
40 BDAUTOCA 0 0 0 349.1 349.1 -- 0 0.0000 0
41 BDCOM 26.3 26.9 26.3 26.4 26.7 -1.50 105 2.7020 101,736
42 BDFINANCE 18.1 18.9 17.2 17.9 18 0.56 1,491 73.3400 4,017,164
43 BDLAMPS 214.1 220 213 213.9 214.6 -0.23 169 4.6620 21,562
44 BDTHAI 21.5 22 21.5 21.6 21.8 -1.38 284 5.8600 270,858
45 BDWELDING 16.1 16.4 15.8 15.9 15.8 1.90 81 0.4790 30,016
46 BEACHHATCH 12.8 12.9 12 12.8 12.2 4.92 271 4.2610 339,579
47 BEACONPHAR 17.2 17.9 17.2 17.2 17.9 -3.91 254 4.2360 242,889
48 BENGALWTL 31.3 32 31.2 31.5 31.5 -0.63 73 2.2450 71,167
49 BERGERPBL 1,245 1,258.9 1,228 1,239.6 1,231.4 1.10 847 14.9810 12,047
50 BEXIMCO 24.1 24.3 24 24.1 24.2 -0.41 882 37.2980 1,549,058
51 BGIC 19.6 19.6 19.4 19.6 19.5 0.51 3 0.0230 1,150
52 BNICL 15 15.1 14.9 15 15 0 50 1.1360 75,745
53 BRACBANK 69.1 69.5 68.6 69 69.1 0 428 16.2200 235,179
54 BSC 35.4 37.2 35.4 35.8 37.2 -4.84 444 8.0240 222,340
55 BSCCL 0 0 0 79 79 -- 0 0.0000 0
56 BSRMLTD 96.5 97.4 95.6 96.1 97.2 -0.72 694 31.2790 324,945
57 BSRMSTEEL 69.9 70 68.9 69.8 70.2 -0.43 224 4.0560 58,373
58 BXPHARMA 77 78 76.4 76.9 77.9 -1.16 663 15.2760 198,259
59 CENTRALPHL 14.6 15.5 14.4 14.5 15.2 -3.95 448 9.7630 660,416
60 CITYBANK 32.4 32.7 31.9 32.6 31.7 2.21 1,025 101.9490 3,152,000
61 CITYGENINS 12.9 13 12.6 12.9 12.6 2.38 22 0.2990 23,261
62 CNATEX 4.5 4.6 4.5 4.5 4.6 -2.17 43 0.3840 84,605
63 CONFIDCEM 224.5 224.6 217.6 223.7 220.4 1.86 319 22.3810 101,639
64 CONTININS 18.4 18.6 18.1 18.4 18.3 0.55 22 0.3380 18,427
65 CVOPRL 160 160 155.1 156.7 158.8 0.76 255 4.0200 25,647
66 DACCADYE 5.5 5.5 5.3 5.5 5.6 -1.79 14 0.0630 11,542
67 DAFODILCOM 35.6 36.8 35.6 35.8 36.5 -2.47 141 3.7530 104,325
68 DBH 135 138.5 132.5 133.9 133.7 0.97 50 0.9720 7,277
69 DELTALIFE 115 117.5 110.1 115 111.2 3.42 1,908 100.8170 874,508
70 DELTASPINN 7.3 7.5 7 7.2 7 4.29 135 2.1130 292,042
71 DESCO 44.2 44.2 43.2 44 44 0.45 72 3.4770 79,229
72 DESHBANDHU 16.2 17 16.2 16.7 17 -4.71 109 2.3960 142,751
73 DHAKABANK 14.5 14.7 14.1 14.5 14.3 1.40 369 23.5220 1,631,192
74 DHAKAINS 19.8 20.1 19.6 19.7 19.9 -0.50 24 0.6260 31,706
75 DOREENPWR 0 0 0 98.3 98.3 -- 0 0.0000 0
76 DSHGARME 222 226.9 221.5 222 222.9 -0.40 121 1.4360 6,465
77 DSSL 33.6 34.6 33.5 33.6 34 -1.18 1,380 257.8970 7,532,418
78 DUTCHBANGL 130.9 131.5 129.1 130.7 129.9 0.77 194 18.4720 142,650
79 EASTERNINS 26.2 26.2 26 26 26 0.77 12 0.0960 3,689
80 EASTLAND 18.6 19.5 18.4 18.6 18.9 -1.59 56 1.9070 102,281
81 EASTRNLUB 1,416.9 1,417.7 1,386.5 1,409.6 1,398.8 1.29 406 6.7370 4,817
82 EBL 34.2 35 33.9 34.6 34 0.59 148 3.5610 103,273
83 ECABLES 205.4 205.5 200.6 202 205.5 -0.05 130 2.6320 12,885
84 EHL 45.3 45.5 44.8 45.1 45.2 0.22 180 4.8790 108,359
85 EMERALDOIL 10.1 10.4 9.8 10.2 10.3 -1.94 85 0.4780 46,878
86 ENVOYTEX 33.8 34 33.2 33.6 34.2 -1.17 65 1.6420 48,700
87 ETL 10.1 10.4 10.1 10.2 10.2 -0.98 91 2.5820 252,241
88 EXIMBANK 11.1 11.1 10.9 11.1 11 0.91 243 11.4990 1,047,961
89 FAMILYTEX 5 5.2 5 5 5.1 -1.96 174 2.8760 564,005
90 FARCHEM 15 15.3 14.8 14.9 15.2 -1.32 304 7.8830 526,339
91 FAREASTFIN 5.4 5.6 5.2 5.3 5.5 -1.82 68 0.6140 115,395
92 FAREASTLIF 62.1 64.7 62.1 62.9 64 -2.97 192 3.8480 60,329
93 FASFIN 11.5 12 11.4 11.6 11.5 0 609 16.3370 1,401,541
94 FEDERALINS 9.2 9.4 9.1 9.3 9.1 1.10 37 0.9240 99,946
95 FEKDIL 15 15.1 14.6 14.8 14.9 0.67 143 5.9280 399,418
96 FINEFOODS 37.3 38.2 36 37.1 38.7 -3.62 917 29.1300 783,310
97 FIRSTFIN 6.5 6.6 6.4 6.5 6.8 -4.41 25 0.2040 31,383
98 FIRSTSBANK 10.3 10.4 10.2 10.3 10.2 0.98 114 2.9640 288,779
99 FORTUNE 30.8 31.6 30.4 30.6 31.2 -1.28 604 19.3420 630,425
100 FUWANGCER 13.6 14 13.5 13.7 13.9 -2.16 236 4.2400 308,447
101 FUWANGFOOD 16.4 16.9 16.4 16.5 16.5 -0.61 301 7.6090 459,754
102 GBBPOWER 12.8 13.4 12.8 13 13.3 -3.76 282 4.6420 356,363
103 GEMINISEA 423.3 430.9 420.1 423.9 425.9 -0.61 768 14.3900 33,715
104 GENNEXT 7.6 7.6 7.5 7.6 7.6 0 164 4.1870 554,484
105 GHAIL 35.9 36.5 35.8 36 36.5 -1.64 200 5.8830 162,762
106 GHCL 38.4 40 38.4 38.6 38.7 -0.78 110 2.8740 73,705
107 GLAXOSMITH 1,112 1,120.2 1,112 1,112.2 1,126.7 -1.30 54 0.2860 257
108 GLOBALINS 14 14.1 13.6 13.8 13.9 0.72 67 0.7360 53,260
109 GOLDENSON 8 8.1 7.8 7.9 7.9 1.27 32 0.2760 34,621
110 GP 364.1 364.1 362.2 363.2 363.6 0.14 480 21.3810 58,848
111 GPHISPAT 38 38.7 37.9 38 37.9 0.26 133 8.3690 219,836
112 GQBALLPEN 68.8 69 67.8 68 69.2 -0.58 77 1.0830 15,869
113 GREENDELT 0 0 0 54.2 54.2 -- 0 0.0000 0
114 GSPFINANCE 20 20.2 20 20.1 20.2 -0.99 178 5.7220 284,938
115 HAKKANIPUL 48.3 50.9 48.3 48.4 50.5 -4.36 16 0.0490 1,003
116 HEIDELBCEM 340 344.9 340 340.5 346.1 -1.76 69 1.9020 5,538
117 HFL 29.3 29.3 27.2 29.1 26.7 9.74 658 31.3740 1,093,960
118 HRTEX 38.8 40.7 38.2 38.6 39.7 -2.27 262 5.9100 150,970
119 HWAWELLTEX 38.5 39.1 38.5 38.7 38.4 0.26 7 0.0780 2,014
120 IBNSINA 281.9 284.8 278.5 279.9 282.6 -0.25 463 17.5070 62,531
121 ICB 127.3 129.1 127 127.3 127.8 -0.39 158 2.4420 19,117
122 ICBIBANK 4 4.1 4 4 4 0 11 0.0420 10,423
123 IDLC 62 62 61.6 61.8 62 0 159 5.4080 87,496
124 IFADAUTOS 0 0 0 124.3 124.3 -- 0 0.0000 0
125 IFIC 11 11.1 10.8 11 10.8 1.85 220 8.9220 813,690
126 ILFSL 14.7 14.9 14.7 14.8 14.8 -0.68 473 20.2310 1,365,665
127 IMAMBUTTON 24 25.5 23.9 24 23.3 3.00 51 0.1770 7,385
128 INTECH 51.4 53.5 50.7 51.1 52 -1.15 2,361 45.7410 882,688
129 IPDC 38.9 39.5 38.8 39.1 39.1 -0.51 250 9.4960 243,053
130 ISLAMIBANK 24.5 24.8 24.5 24.6 24.5 0 107 2.9830 121,367
131 ISLAMICFIN 16.9 17.2 16.7 17.1 16.8 0.60 81 1.7580 103,273
132 ISLAMIINS 20 20.7 20 20.2 20.2 -0.99 119 1.3870 68,541
133 ISNLTD 28.9 29.1 27.1 28.6 27.3 5.86 197 2.7550 98,485
134 ITC 40.6 40.6 40 40.3 40.1 1.25 373 22.9580 569,578
135 JAMUNABANK 18.8 18.9 18 18.8 18.3 2.73 603 46.8720 2,530,284
136 JAMUNAOIL 178 180.2 177.5 178.7 179.7 -0.95 167 4.1870 23,400
137 JMISMDL 185.8 186.7 181.3 182.9 186 -0.11 188 3.5490 19,228
138 KARNAPHULI 15.1 15.1 15 15 15.3 -1.31 7 0.0530 3,534
139 KAY&QUE 195.6 214 192.5 195 195 0.31 913 16.8420 82,246
140 KBPPWBIL 13.4 13.6 13.3 13.4 13.5 -0.74 155 3.4950 260,050
141 KDSALTD 57.1 59.9 57.1 57.5 58.3 -2.06 481 15.1860 261,830
142 KEYACOSMET 7.7 7.7 7.5 7.6 7.5 2.67 284 5.9030 779,295
143 KOHINOOR 397 398 390.6 391.8 393.6 0.86 95 1.9080 4,870
144 KPCL 128.6 132.2 128.2 128.8 130.8 -1.68 2,352 267.8500 2,072,870
145 KPPL 24.2 24.5 23.5 24.2 22.4 8.04 418 8.6630 358,554
146 LANKABAFIN 26 26.2 26 26.1 26 0 495 25.7340 986,678
147 LEGACYFOOT 203.7 203.7 198 203.7 213 -4.37 239 17.8710 88,762
148 LHBL 51.4 51.9 51 51.1 51.2 0.39 448 12.6790 247,438
149 LIBRAINFU 705.1 734.8 700 707.8 724.5 -2.68 374 4.1130 5,741
150 LINDEBD 1,135 1,138.6 1,130 1,132.8 1,129.3 0.50 55 2.0870 1,841
151 MAKSONSPIN 8.3 8.7 8.3 8.4 8.6 -3.49 366 10.3760 1,228,448
152 MALEKSPIN 17.6 17.9 17.4 17.5 17.7 -0.56 31 1.0560 60,224
153 MARICO 1,100 1,120.1 1,096 1,100 1,122.7 -2.02 151 12.8660 11,705
154 MATINSPINN 39.5 39.6 39 39.3 39.5 0 10 0.0790 2,000
155 MEGCONMILK 22.9 24 22.4 22.7 22.5 1.78 23 0.2530 11,125
156 MEGHNACEM 114 116.5 110.2 112.8 115.3 -1.13 442 8.4540 74,795
157 MEGHNALIFE 52 52 50.5 51.5 51.5 0.97 26 0.5210 10,131
158 MEGHNAPET 15.1 15.7 15.1 15.6 14.8 2.03 19 0.0880 5,653
159 MERCANBANK 18.2 18.3 17.8 18.1 18 1.11 665 42.5080 2,360,027
160 MERCINS 24.3 24.4 23.9 24 24 1.25 111 3.5480 147,250
161 METROSPIN 9 9 8.7 8.9 8.9 1.12 234 2.3400 263,616
162 MHSML 11.6 12.1 11.6 11.7 11.6 0 141 2.1200 178,591
163 MICEMENT 74.6 75.9 74.5 74.6 75.8 -1.58 34 0.1640 2,206
164 MIDASFIN 26.2 26.8 26.1 26.3 26.7 -1.87 246 3.6160 137,238
165 MIRACLEIND 36.5 37.9 36.5 36.6 37.8 -3.44 372 7.8010 210,997
166 MITHUNKNIT 16.8 17.4 16.7 17 17.2 -2.33 50 0.4530 26,520
167 MJLBD 102.1 103.7 102 102.3 103.3 -1.16 336 7.0690 68,947
168 MONNOCERA 354.6 370 341 355.4 368.7 -3.82 2,170 65.7710 184,182
169 MONNOSTAF 4,407.5 4,407.5 4,407.5 4,407.5 4,639.4 -5.00 44 3.8520 874
170 MPETROLEUM 181 181 180.3 180.4 180.5 0.28 42 1.7620 9,761
171 MTB 37.2 37.7 37.2 37.3 37.7 -1.33 62 6.6980 178,731
172 NATLIFEINS 174.6 178.7 172.3 173.7 175.8 -0.68 540 15.6980 89,439
173 NAVANACNG 57.1 58.6 57 57.2 57.4 -0.52 277 12.4010 216,095
174 NBL 9.2 9.2 9 9.1 9.1 1.10 328 15.2910 1,680,723
175 NCCBANK 14.9 15.1 14.6 15 14.7 1.36 176 8.8340 592,591
176 NFML 13.3 13.5 13.1 13.2 13.4 -0.75 68 0.8650 65,321
177 NHFIL 48.6 49.5 48.1 48.2 49.1 -1.02 762 22.3780 462,270
178 NITOLINS 28.9 30 28 28.4 29.2 -1.03 9 0.0670 2,350
179 NORTHERN 517 546 515 519.9 509.5 1.47 1,138 24.6220 45,895
180 NORTHRNINS 17.6 17.9 17.6 17.7 17.6 0 18 0.2020 11,411
181 NPOLYMAR 76.8 78.2 76.8 77.4 76.9 -0.13 115 3.0220 39,087
182 NTC 561.5 569 555.1 562.7 566.3 -0.85 112 2.0230 3,584
183 NTLTUBES 106.5 108.9 105 106.5 106.6 -0.09 467 10.3630 96,532
184 NURANI 20 21 19.8 20 20.9 -4.31 1,090 75.1990 3,688,368
185 OAL 12.9 13.3 12.8 12.9 13.2 -2.27 291 4.0730 314,223
186 OLYMPIC 248 255 243 247.6 245.1 1.18 1,486 99.5700 396,090
187 ONEBANKLTD 16 16.1 15.7 15.9 15.8 1.27 146 8.3750 526,486
188 ORIONINFU 49.7 49.7 48 49.3 48.1 3.33 193 4.3470 88,955
189 ORIONPHARM 37.5 38 37.5 37.6 37.8 -0.79 58 0.7040 18,685
190 PADMALIFE 24.5 25 24.4 24.5 24.5 0 85 1.5330 62,493
191 PADMAOIL 230.8 233.4 227 230.3 230.5 0.13 23 0.5140 2,237
192 PARAMOUNT 14.1 14.5 14.1 14.2 14.3 -1.40 30 0.4780 33,647
193 PDL 15.1 15.3 14.6 14.8 15.2 -0.66 367 6.9500 464,135
194 PENINSULA 26.1 26.7 25.9 26.2 26.4 -1.14 691 26.5600 1,013,550
195 PHARMAID 585.2 612.6 584.4 587 605 -3.27 1,325 28.5410 48,107
196 PHOENIXFIN 34.3 34.8 33.1 34.3 34 0.88 43 0.8310 24,054
197 PIONEERINS 29.2 29.3 28.7 29.1 28.7 1.74 116 2.8620 98,581
198 PLFSL 5.8 5.8 5.6 5.7 5.8 0 119 2.1070 371,150
199 POPULARLIF 111.3 112 106 106.6 110.6 0.63 101 1.7990 16,631
200 POWERGRID 47.5 48 47.5 47.5 47.9 -0.84 59 1.4360 30,173
201 PRAGATILIF 101.6 105.4 101.5 101.6 101.6 0 205 5.8530 56,572
202 PREMIERBAN 11.4 11.4 11.1 11.3 11.1 2.70 249 15.3750 1,362,126
203 PREMIERCEM 71.2 74.6 71.2 71.8 74.6 -4.56 13 0.1130 1,580
204 PREMIERLEA 10.1 10.3 10 10.1 10.2 -0.98 128 2.3790 235,335
205 PRIMEBANK 17.1 17.2 16.3 17.1 16.6 3.01 405 35.0160 2,088,980
206 PRIMEFIN 9.5 9.9 9.4 9.5 9.2 3.26 20 0.1440 15,200
207 PRIMEINSUR 13.2 13.6 13.1 13.2 13.7 -3.65 71 1.7110 129,487
208 PRIMELIFE 45.3 46.1 45.3 45.8 46.1 -1.74 19 0.1240 2,702
209 PRIMETEX 34.4 34.4 32 34.4 31.3 9.90 596 44.7140 1,302,273
210 PROVATIINS 16.2 16.5 16.1 16.3 16.3 -0.61 100 1.4010 86,174
211 PTL 59.9 60.8 59 59.6 59.6 0.50 273 27.0440 451,909
212 PUBALIBANK 25.1 25.1 24 24.9 24.1 4.15 210 6.3140 255,581
213 PURABIGEN 12.2 12.3 12 12.1 12 1.67 41 0.5670 47,166
214 QUASEMIND 58.3 59.2 58.1 58.4 59.2 -1.52 113 1.3800 23,575
215 RAHIMTEXT 474 477.8 462.2 469 469.4 0.98 185 2.7730 5,924
216 RAKCERAMIC 41.1 41.1 40.5 40.8 40.9 0.49 131 4.5330 111,578
217 RANFOUNDRY 146.5 151.8 146.2 147.4 148.2 -1.15 224 9.1270 61,948
218 RDFOOD 17.6 17.9 17.3 17.5 17.6 0 337 16.1870 923,272
219 RECKITTBEN 1,700 1,700 1,699 1,699.7 1,699.9 0.01 56 3.1010 1,824
220 REGENTTEX 18 18.6 18 18.2 18.4 -2.17 215 4.0330 220,825
221 RELIANCINS 44.3 45 44.2 44.5 45 -1.56 78 2.0960 46,845
222 RENATA 1,210.1 1,223.9 1,210.1 1,212.7 1,215 -0.40 88 2.4380 2,008
223 RENWICKJA 770 791 770 775.7 779 -1.16 121 0.7370 943
224 REPUBLIC 35 35 31.8 35 31.9 9.72 726 41.0400 1,224,556
225 RNSPIN 9 9.1 8.9 8.9 8.9 1.12 163 3.4530 384,063
226 RSRMSTEEL 52.1 52.5 52 52.1 52.2 -0.19 264 13.2960 254,614
227 RUPALIBANK 39.5 39.9 38.5 39.4 38.9 1.54 605 14.0380 357,818
228 RUPALIINS 17.9 18.4 17.6 17.8 18 -0.56 14 0.1850 10,385
229 RUPALILIFE 39.2 40.1 38.6 38.9 40 -2 164 3.4700 87,993
230 SAFKOSPINN 18.3 18.7 18 18.3 17.9 2.23 346 10.8540 591,854
231 SAIFPOWER 25.8 26.2 25.6 25.6 25.8 0 352 7.5210 291,968
232 SAIHAMCOT 14.5 14.5 14.2 14.3 14.5 0 103 3.2910 229,718
233 SAIHAMTEX 40.8 41.9 40.2 40.9 40.4 0.99 253 12.7710 311,736
234 SALAMCRST 30.4 30.9 30.1 30.3 30.9 -1.62 120 1.8130 59,737
235 SALVOCHEM 19.4 19.4 19 19.3 19.1 1.57 157 3.3360 173,973
236 SAMATALETH 45.1 48.6 45 45.2 48.3 -6.63 57 0.3580 7,861
237 SAMORITA 69.3 73 68.5 69.3 71.3 -2.81 88 1.0190 14,710
238 SANDHANINS 23.8 23.9 23.3 23.5 23.4 1.71 58 1.5550 65,850
239 SAPORTL 0 0 0 27.3 27.3 -- 0 0.0000 0
240 SHAHJABANK 29.5 29.9 27.2 29.4 27.2 8.46 1,277 159.3130 5,509,422
241 SHASHADNIM 68.4 70.5 68.1 68.6 69.9 -2.15 999 48.7580 704,837
242 SHEPHERD 35.1 37.3 35 35.7 37.2 -5.65 428 19.8670 546,212
243 SHURWID 26.5 26.7 25 26.2 24.8 6.85 306 13.3700 511,899
244 SHYAMPSUG 28.5 28.6 28 28.5 28.5 0 16 0.0270 960
245 SIBL 15.1 15.3 15 15.2 15.1 0 127 3.9270 259,230
246 SIMTEX 42.8 43.5 42.1 42.6 43.2 -0.93 190 12.0060 282,204
247 SINGERBD 224 225.5 220.5 222.4 225.2 -0.53 559 30.3030 135,500
248 SINOBANGLA 47.7 49.4 47.4 47.6 48.7 -2.05 194 4.9070 102,035
249 SONALIANSH 296 309.8 290 297.9 288.7 2.53 746 13.2220 43,702
250 SONARBAINS 14.8 14.8 14.5 14.6 14.6 1.37 15 0.4430 30,230
251 SOUTHEASTB 15.3 15.4 15 15.3 15.3 0 173 6.1640 407,100
252 SPCERAMICS 14.8 15.5 14.8 14.9 15.5 -4.52 272 3.6210 241,061
253 SPCL 86.6 88.4 86.3 86.6 88.2 -1.81 346 5.8250 66,805
254 SQUARETEXT 50.7 51.5 50.6 51 51.3 -1.17 46 0.6000 11,752
255 SQURPHARMA 265 268.8 264.9 265.7 267.3 -0.86 1,266 66.1040 248,134
256 STANCERAM 147 148 138 142.1 147.1 -0.07 57 0.5110 3,602
257 STANDARINS 22.1 22.6 22 22.1 22.4 -1.34 67 0.8050 36,471
258 STANDBANKL 10.3 10.6 10.3 10.4 10.4 -0.96 73 1.2740 122,585
259 STYLECRAFT 3,231 3,340 3,175 3,221.4 3,258.5 -0.84 1,238 21.1250 6,549
260 SUMITPOWER 43.3 44.5 42.7 43.2 44.4 -2.48 2,178 213.6260 4,908,212
261 SUNLIFEINS 22 22.3 21.6 21.8 22.2 -0.90 60 1.0310 47,000
262 TAKAFULINS 26.6 26.8 25 25.5 26.8 -0.75 29 0.1900 7,374
263 TALLUSPIN 5.8 6 5.8 5.8 5.8 0 43 0.1380 23,497
264 TITASGAS 37.5 38 37.5 37.6 37.9 -1.06 145 3.1240 82,917
265 TOSRIFA 25 25.9 24.8 25.3 25.9 -3.47 280 12.9740 515,560
266 TRUSTBANK 33.7 34.4 32.3 33.7 34.4 -2.03 253 14.4190 429,918
267 TUNGHAI 5.2 5.3 5.1 5.2 5.2 0 45 0.7570 146,058
268 UCB 18 18.1 17.3 17.9 17.5 2.86 226 8.2400 469,372
269 UNIONCAP 12.1 12.2 11.9 12.1 12 0.83 241 3.7900 314,520
270 UNIQUEHRL 56.3 56.9 55.6 56 56.4 -0.18 229 14.3900 257,128
271 UNITEDAIR 3.2 3.4 3.2 3.3 3.3 -3.03 133 1.1270 342,269
272 UNITEDFIN 16.6 16.8 16.4 16.6 16.5 0.61 17 0.2050 12,400
273 UPGDCL 351.1 358.5 349.8 351.7 353.2 -0.59 1,996 274.5470 775,801
274 USMANIAGL 107.6 110.2 107 107.7 109.9 -2.09 268 4.5920 42,462
275 UTTARABANK 32.9 33.4 31.2 32.9 31.7 3.79 1,499 116.0600 3,583,301
276 UTTARAFIN 61.8 62.5 61.8 61.9 62 -0.32 50 0.7160 11,569
277 WATACHEM 314 314 311.6 313.1 311.2 0.90 293 8.0390 25,715
278 WMSHIPYARD 21 21.3 20.9 21 20.9 0.48 324 12.0050 572,163
279 YPL 12.2 12.7 12.1 12.2 12.6 -3.17 150 1.4330 116,300
280 ZAHEENSPIN 11.8 12.1 11.7 11.8 12 -1.67 164 4.5420 381,287
281 ZAHINTEX 11.8 12.1 11.8 11.9 11.9 -0.84 43 0.4950 41,435
282 ZEALBANGLA 35.6 36.8 35.3 35.5 35.3 0.85 19 0.0780 2,202

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.