Wednesday, Jun 26, 2019 Current Time: 9:54:45 AM (BST) Market Status: Closed

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jun 26, 2019 at 9:33 AM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 0 0 0 0 56 -- 0 0.0000 0
2 AAMRATECH 0 0 0 0 25.3 -- 0 0.0000 0
3 ABBANK 0 0 0 0 10 -- 0 0.0000 0
4 ACFL 0 0 0 0 34 -- 0 0.0000 0
5 ACI 0 0 0 0 267.7 -- 0 0.0000 0
6 ACIFORMULA 0 0 0 0 148.3 -- 0 0.0000 0
7 ACMELAB 0 0 0 0 72.8 -- 0 0.0000 0
8 ACTIVEFINE 0 0 0 0 27.5 -- 0 0.0000 0
9 ADVENT 0 0 0 0 32.8 -- 0 0.0000 0
10 AFCAGRO 0 0 0 0 30.6 -- 0 0.0000 0
11 AFTABAUTO 0 0 0 0 36.1 -- 0 0.0000 0
12 AGNISYSL 0 0 0 0 20 -- 0 0.0000 0
13 AIL 0 0 0 0 58.6 -- 0 0.0000 0
14 AL-HAJTEX 0 0 0 0 63.7 -- 0 0.0000 0
15 ALARABANK 0 0 0 0 18.2 -- 0 0.0000 0
16 ALIF 0 0 0 0 10 -- 0 0.0000 0
17 ALLTEX 0 0 0 0 11.3 -- 0 0.0000 0
18 AMANFEED 0 0 0 0 44.5 -- 0 0.0000 0
19 AMBEEPHA 0 0 0 0 671.8 -- 0 0.0000 0
20 AMCL(PRAN) 0 0 0 0 245.2 -- 0 0.0000 0
21 ANLIMAYARN 0 0 0 0 38.2 -- 0 0.0000 0
22 ANWARGALV 0 0 0 0 75.9 -- 0 0.0000 0
23 APEXFOODS 0 0 0 0 179.9 -- 0 0.0000 0
24 APEXFOOT 0 0 0 0 298.2 -- 0 0.0000 0
25 APEXSPINN 0 0 0 0 139.6 -- 0 0.0000 0
26 APEXTANRY 0 0 0 0 142.8 -- 0 0.0000 0
27 APOLOISPAT 0 0 0 0 6.9 -- 0 0.0000 0
28 ARAMIT 0 0 0 0 345.5 -- 0 0.0000 0
29 ARGONDENIM 0 0 0 0 24.7 -- 0 0.0000 0
30 ASIAPACINS 0 0 0 0 26.8 -- 0 0.0000 0
31 ATLASBANG 0 0 0 0 128.3 -- 0 0.0000 0
32 AZIZPIPES 0 0 0 0 161.8 -- 0 0.0000 0
33 BANGAS 0 0 0 0 298.1 -- 0 0.0000 0
34 BANKASIA 0 0 0 0 17.9 -- 0 0.0000 0
35 BARKAPOWER 0 0 0 0 29 -- 0 0.0000 0
36 BATASHOE 0 0 0 0 1,015.4 -- 0 0.0000 0
37 BATBC 0 0 0 0 1,344.2 -- 0 0.0000 0
38 BAYLEASING 0 0 0 0 18.2 -- 0 0.0000 0
39 BBS 0 0 0 0 27.9 -- 0 0.0000 0
40 BBSCABLES 0 0 0 0 98.1 -- 0 0.0000 0
41 BDAUTOCA 0 0 0 0 259 -- 0 0.0000 0
42 BDCOM 0 0 0 0 29.3 -- 0 0.0000 0
43 BDFINANCE 0 0 0 0 13.8 -- 0 0.0000 0
44 BDLAMPS 0 0 0 0 204.7 -- 0 0.0000 0
45 BDTHAI 0 0 0 0 17.9 -- 0 0.0000 0
46 BDWELDING 0 0 0 0 17 -- 0 0.0000 0
47 BEACHHATCH 0 0 0 0 18 -- 0 0.0000 0
48 BEACONPHAR 0 0 0 0 20.1 -- 0 0.0000 0
49 BENGALWTL 0 0 0 0 26.7 -- 0 0.0000 0
50 BERGERPBL 0 0 0 0 1,442.6 -- 0 0.0000 0
51 BEXIMCO 0 0 0 0 22.5 -- 0 0.0000 0
52 BNICL 0 0 0 0 21.3 -- 0 0.0000 0
53 BPML 0 0 0 0 64.6 -- 0 0.0000 0
54 BRACBANK 0 0 0 0 64.2 -- 0 0.0000 0
55 BSC 0 0 0 0 51.6 -- 0 0.0000 0
56 BSCCL 0 0 0 0 136.9 -- 0 0.0000 0
57 BSRMLTD 0 0 0 0 69.2 -- 0 0.0000 0
58 BSRMSTEEL 0 0 0 0 57.1 -- 0 0.0000 0
59 BXPHARMA 0 0 0 0 79.4 -- 0 0.0000 0
60 CENTRALPHL 0 0 0 0 12.5 -- 0 0.0000 0
61 CITYBANK 0 0 0 0 27.3 -- 0 0.0000 0
62 CITYGENINS 0 0 0 0 18.9 -- 0 0.0000 0
63 CNATEX 0 0 0 0 2.9 -- 0 0.0000 0
64 CONFIDCEM 0 0 0 0 156.4 -- 0 0.0000 0
65 CONTININS 0 0 0 0 22.3 -- 0 0.0000 0
66 CVOPRL 0 0 0 0 157.8 -- 0 0.0000 0
67 DAFODILCOM 0 0 0 0 44.8 -- 0 0.0000 0
68 DBH 0 0 0 0 126.4 -- 0 0.0000 0
69 DELTALIFE 0 0 0 0 100 -- 0 0.0000 0
70 DELTASPINN 0 0 0 0 6.3 -- 0 0.0000 0
71 DESCO 0 0 0 0 45.8 -- 0 0.0000 0
72 DESHBANDHU 0 0 0 0 13.4 -- 0 0.0000 0
73 DHAKABANK 0 0 0 0 13.4 -- 0 0.0000 0
74 DHAKAINS 0 0 0 0 27.7 -- 0 0.0000 0
75 DOREENPWR 0 0 0 0 79.7 -- 0 0.0000 0
76 DSHGARME 0 0 0 0 206.3 -- 0 0.0000 0
77 DSSL 0 0 0 0 19.9 -- 0 0.0000 0
78 DUTCHBANGL 0 0 0 0 67 -- 0 0.0000 0
79 EASTLAND 0 0 0 0 26.6 -- 0 0.0000 0
80 EASTRNLUB 0 0 0 0 1,258 -- 0 0.0000 0
81 EBL 0 0 0 0 36.9 -- 0 0.0000 0
82 ECABLES 0 0 0 0 345 -- 0 0.0000 0
83 EHL 0 0 0 0 52.2 -- 0 0.0000 0
84 EMERALDOIL 0 0 0 0 15.3 -- 0 0.0000 0
85 ENVOYTEX 0 0 0 0 34.5 -- 0 0.0000 0
86 ETL 0 0 0 0 13.7 -- 0 0.0000 0
87 EXIMBANK 0 0 0 0 11.1 -- 0 0.0000 0
88 FAMILYTEX 0 0 0 0 3.9 -- 0 0.0000 0
89 FARCHEM 0 0 0 0 12.6 -- 0 0.0000 0
90 FAREASTFIN 0 0 0 0 5.2 -- 0 0.0000 0
91 FAREASTLIF 0 0 0 0 61.7 -- 0 0.0000 0
92 FASFIN 0 0 0 0 9.8 -- 0 0.0000 0
93 FEDERALINS 0 0 0 0 14.1 -- 0 0.0000 0
94 FEKDIL 0 0 0 0 16.2 -- 0 0.0000 0
95 FINEFOODS 0 0 0 0 40.9 -- 0 0.0000 0
96 FIRSTSBANK 0 0 0 0 10.4 -- 0 0.0000 0
97 FORTUNE 0 0 0 0 36.5 -- 0 0.0000 0
98 FUWANGCER 0 0 0 0 12.3 -- 0 0.0000 0
99 FUWANGFOOD 0 0 0 0 15.8 -- 0 0.0000 0
100 GBBPOWER 0 0 0 0 11.1 -- 0 0.0000 0
101 GEMINISEA 0 0 0 0 286.8 -- 0 0.0000 0
102 GENNEXT 0 0 0 0 5.5 -- 0 0.0000 0
103 GHAIL 0 0 0 0 34 -- 0 0.0000 0
104 GHCL 0 0 0 0 39.1 -- 0 0.0000 0
105 GLAXOSMITH 0 0 0 0 1,420.1 -- 0 0.0000 0
106 GLOBALINS 0 0 0 0 30.8 -- 0 0.0000 0
107 GOLDENSON 0 0 0 0 9.2 -- 0 0.0000 0
108 GP 0 0 0 0 358.9 -- 0 0.0000 0
109 GPHISPAT 0 0 0 0 33.7 -- 0 0.0000 0
110 GQBALLPEN 0 0 0 0 80.4 -- 0 0.0000 0
111 GREENDELT 0 0 0 0 61.2 -- 0 0.0000 0
112 GSPFINANCE 0 0 0 0 17.4 -- 0 0.0000 0
113 HAKKANIPUL 0 0 0 0 61.9 -- 0 0.0000 0
114 HEIDELBCEM 0 0 0 0 240.9 -- 0 0.0000 0
115 HFL 0 0 0 0 21.3 -- 0 0.0000 0
116 HRTEX 0 0 0 0 44.7 -- 0 0.0000 0
117 HWAWELLTEX 0 0 0 0 38.3 -- 0 0.0000 0
118 IBNSINA 0 0 0 0 259.1 -- 0 0.0000 0
119 ICB 0 0 0 0 117.6 -- 0 0.0000 0
120 ICBIBANK 0 0 0 0 4.1 -- 0 0.0000 0
121 IDLC 0 0 0 0 60.6 -- 0 0.0000 0
122 IFADAUTOS 0 0 0 0 78.6 -- 0 0.0000 0
123 IFIC 0 0 0 0 10.4 -- 0 0.0000 0
124 ILFSL 0 0 0 0 10.9 -- 0 0.0000 0
125 INTECH 0 0 0 0 31.8 -- 0 0.0000 0
126 INTRACO 0 0 0 0 21.4 -- 0 0.0000 0
127 IPDC 0 0 0 0 31.7 -- 0 0.0000 0
128 ISLAMIBANK 0 0 0 0 23.8 -- 0 0.0000 0
129 ISLAMICFIN 0 0 0 0 16.8 -- 0 0.0000 0
130 ISLAMIINS 0 0 0 0 22.6 -- 0 0.0000 0
131 ISNLTD 0 0 0 0 31.7 -- 0 0.0000 0
132 ITC 0 0 0 0 44.8 -- 0 0.0000 0
133 JAMUNABANK 0 0 0 0 17.5 -- 0 0.0000 0
134 JAMUNAOIL 0 0 0 0 174.1 -- 0 0.0000 0
135 JMISMDL 0 0 0 0 482.5 -- 0 0.0000 0
136 KARNAPHULI 0 0 0 0 19.3 -- 0 0.0000 0
137 KAY&QUE 0 0 0 0 217.3 -- 0 0.0000 0
138 KBPPWBIL 0 0 0 0 10.7 -- 0 0.0000 0
139 KDSALTD 0 0 0 0 55.8 -- 0 0.0000 0
140 KEYACOSMET 0 0 0 0 4.4 -- 0 0.0000 0
141 KOHINOOR 0 0 0 0 381.2 -- 0 0.0000 0
142 KPCL 0 0 0 0 55.3 -- 0 0.0000 0
143 KPPL 0 0 0 0 14.2 -- 0 0.0000 0
144 LANKABAFIN 0 0 0 0 20.9 -- 0 0.0000 0
145 LEGACYFOOT 0 0 0 0 137.6 -- 0 0.0000 0
146 LHBL 0 0 0 0 38.6 -- 0 0.0000 0
147 LIBRAINFU 0 0 0 0 882.9 -- 0 0.0000 0
148 LINDEBD 0 0 0 0 1,203.7 -- 0 0.0000 0
149 MAKSONSPIN 0 0 0 0 6.5 -- 0 0.0000 0
150 MALEKSPIN 0 0 0 0 16.4 -- 0 0.0000 0
151 MARICO 0 0 0 0 1,497.4 -- 0 0.0000 0
152 MATINSPINN 0 0 0 0 38.1 -- 0 0.0000 0
153 MEGCONMILK 0 0 0 0 18.3 -- 0 0.0000 0
154 MEGHNACEM 0 0 0 0 89.2 -- 0 0.0000 0
155 MEGHNALIFE 0 0 0 0 61.2 -- 0 0.0000 0
156 MERCANBANK 0 0 0 0 14.4 -- 0 0.0000 0
157 MERCINS 0 0 0 0 27.9 -- 0 0.0000 0
158 METROSPIN 0 0 0 0 7.8 -- 0 0.0000 0
159 MHSML 0 0 0 0 12.1 -- 0 0.0000 0
160 MICEMENT 0 0 0 0 68.8 -- 0 0.0000 0
161 MIDASFIN 0 0 0 0 20.6 -- 0 0.0000 0
162 MIRACLEIND 0 0 0 0 26.1 -- 0 0.0000 0
163 MJLBD 0 0 0 0 86.2 -- 0 0.0000 0
164 MLDYEING 0 0 0 0 32.7 -- 0 0.0000 0
165 MONNOCERA 0 0 0 0 207.1 -- 0 0.0000 0
166 MPETROLEUM 0 0 0 0 197.7 -- 0 0.0000 0
167 MTB 0 0 0 0 34.1 -- 0 0.0000 0
168 NAHEEACP 0 0 0 0 53.8 -- 0 0.0000 0
169 NATLIFEINS 0 0 0 0 231.4 -- 0 0.0000 0
170 NAVANACNG 0 0 0 0 46.1 -- 0 0.0000 0
171 NBL 0 0 0 0 8.8 -- 0 0.0000 0
172 NCCBANK 0 0 0 0 14.6 -- 0 0.0000 0
173 NFML 0 0 0 0 10.6 -- 0 0.0000 0
174 NHFIL 0 0 0 0 41.4 -- 0 0.0000 0
175 NITOLINS 0 0 0 0 27.6 -- 0 0.0000 0
176 NORTHERN 0 0 0 0 1,111.8 -- 0 0.0000 0
177 NORTHRNINS 0 0 0 0 24.2 -- 0 0.0000 0
178 NPOLYMAR 0 0 0 0 101 -- 0 0.0000 0
179 NTC 0 0 0 0 721.6 -- 0 0.0000 0
180 NTLTUBES 0 0 0 0 119.8 -- 0 0.0000 0
181 NURANI 0 0 0 0 16.9 -- 0 0.0000 0
182 OAL 0 0 0 0 10.6 -- 0 0.0000 0
183 OIMEX 0 0 0 0 32.9 -- 0 0.0000 0
184 OLYMPIC 0 0 0 0 235 -- 0 0.0000 0
185 ONEBANKLTD 0 0 0 0 13.3 -- 0 0.0000 0
186 ORIONINFU 0 0 0 0 55.7 -- 0 0.0000 0
187 ORIONPHARM 0 0 0 0 32.6 -- 0 0.0000 0
188 PADMALIFE 0 0 0 0 23.9 -- 0 0.0000 0
189 PADMAOIL 0 0 0 0 224.8 -- 0 0.0000 0
190 PARAMOUNT 0 0 0 0 21.9 -- 0 0.0000 0
191 PDL 0 0 0 0 16.7 -- 0 0.0000 0
192 PENINSULA 0 0 0 0 26.2 -- 0 0.0000 0
193 PHARMAID 0 0 0 0 610.5 -- 0 0.0000 0
194 PHOENIXFIN 0 0 0 0 26.9 -- 0 0.0000 0
195 PIONEERINS 0 0 0 0 33.3 -- 0 0.0000 0
196 PLFSL 0 0 0 0 4.8 -- 0 0.0000 0
197 POPULARLIF 0 0 0 0 98.8 -- 0 0.0000 0
198 POWERGRID 0 0 0 0 58.3 -- 0 0.0000 0
199 PRAGATIINS 0 0 0 0 36.1 -- 0 0.0000 0
200 PRAGATILIF 0 0 0 0 125.2 -- 0 0.0000 0
201 PREMIERBAN 0 0 0 0 11.6 -- 0 0.0000 0
202 PREMIERLEA 0 0 0 0 10.2 -- 0 0.0000 0
203 PRIMEBANK 0 0 0 0 18.8 -- 0 0.0000 0
204 PRIMEFIN 0 0 0 0 10.3 -- 0 0.0000 0
205 PRIMEINSUR 0 0 0 0 20.9 -- 0 0.0000 0
206 PRIMELIFE 0 0 0 0 56.7 -- 0 0.0000 0
207 PRIMETEX 0 0 0 0 32.2 -- 0 0.0000 0
208 PROVATIINS 0 0 0 0 27.7 -- 0 0.0000 0
209 PTL 0 0 0 0 60.9 -- 0 0.0000 0
210 PUBALIBANK 0 0 0 0 26.5 -- 0 0.0000 0
211 PURABIGEN 0 0 0 0 17 -- 0 0.0000 0
212 QUASEMIND 0 0 0 0 35.9 -- 0 0.0000 0
213 QUEENSOUTH 0 0 0 0 35.3 -- 0 0.0000 0
214 RAHIMTEXT 0 0 0 0 412.1 -- 0 0.0000 0
215 RAKCERAMIC 0 0 0 0 33 -- 0 0.0000 0
216 RANFOUNDRY 0 0 0 0 149.2 -- 0 0.0000 0
217 RDFOOD 0 0 0 0 14.6 -- 0 0.0000 0
218 RECKITTBEN 0 0 0 0 2,191.1 -- 0 0.0000 0
219 REGENTTEX 0 0 0 0 16.9 -- 0 0.0000 0
220 RENATA 0 0 0 0 1,196.6 -- 0 0.0000 0
221 RENWICKJA 0 0 0 0 1,505.9 -- 0 0.0000 0
222 REPUBLIC 0 0 0 0 25.1 -- 0 0.0000 0
223 RNSPIN 0 0 0 0 6.5 -- 0 0.0000 0
224 RSRMSTEEL 0 0 0 0 46.4 -- 0 0.0000 0
225 RUPALIBANK 0 0 0 0 38.4 -- 0 0.0000 0
226 RUPALIINS 0 0 0 0 20.1 -- 0 0.0000 0
227 RUPALILIFE 0 0 0 0 61.8 -- 0 0.0000 0
228 SAFKOSPINN 0 0 0 0 18.3 -- 0 0.0000 0
229 SAIFPOWER 0 0 0 0 19.5 -- 0 0.0000 0
230 SAIHAMCOT 0 0 0 0 25.3 -- 0 0.0000 0
231 SAIHAMTEX 0 0 0 0 45.5 -- 0 0.0000 0
232 SALAMCRST 0 0 0 0 28.8 -- 0 0.0000 0
233 SALVOCHEM 0 0 0 0 15.5 -- 0 0.0000 0
234 SAMATALETH 0 0 0 0 70.6 -- 0 0.0000 0
235 SAMORITA 0 0 0 0 68.1 -- 0 0.0000 0
236 SANDHANINS 0 0 0 0 27.1 -- 0 0.0000 0
237 SAPORTL 0 0 0 0 23.2 -- 0 0.0000 0
238 SHAHJABANK 0 0 0 0 25.8 -- 0 0.0000 0
239 SHASHADNIM 0 0 0 0 46.4 -- 0 0.0000 0
240 SHEPHERD 0 0 0 0 38.9 -- 0 0.0000 0
241 SHURWID 0 0 0 0 31.5 -- 0 0.0000 0
242 SIBL 0 0 0 0 14.8 -- 0 0.0000 0
243 SILVAPHL 0 0 0 0 22.3 -- 0 0.0000 0
244 SIMTEX 0 0 0 0 26.1 -- 0 0.0000 0
245 SINGERBD 0 0 0 0 192.5 -- 0 0.0000 0
246 SINOBANGLA 0 0 0 0 58.4 -- 0 0.0000 0
247 SKTRIMS 0 0 0 0 49.4 -- 0 0.0000 0
248 SONALIANSH 0 0 0 0 557.4 -- 0 0.0000 0
249 SONARBAINS 0 0 0 0 43 -- 0 0.0000 0
250 SONARGAON 0 0 0 0 32.7 -- 0 0.0000 0
251 SOUTHEASTB 0 0 0 0 13.6 -- 0 0.0000 0
252 SPCERAMICS 0 0 0 0 13.5 -- 0 0.0000 0
253 SPCL 0 0 0 0 83 -- 0 0.0000 0
254 SQUARETEXT 0 0 0 0 45 -- 0 0.0000 0
255 SQURPHARMA 0 0 0 0 260.7 -- 0 0.0000 0
256 SSSTEEL 0 0 0 0 26.5 -- 0 0.0000 0
257 STANCERAM 0 0 0 0 257.3 -- 0 0.0000 0
258 STANDARINS 0 0 0 0 29.5 -- 0 0.0000 0
259 STANDBANKL 0 0 0 0 10 -- 0 0.0000 0
260 STYLECRAFT 0 0 0 0 661.8 -- 0 0.0000 0
261 SUMITPOWER 0 0 0 0 41.3 -- 0 0.0000 0
262 SUNLIFEINS 0 0 0 0 28.8 -- 0 0.0000 0
263 TITASGAS 0 0 0 0 39.3 -- 0 0.0000 0
264 TOSRIFA 0 0 0 0 19.8 -- 0 0.0000 0
265 TRUSTBANK 0 0 0 0 32.5 -- 0 0.0000 0
266 TUNGHAI 0 0 0 0 3.9 -- 0 0.0000 0
267 UCB 0 0 0 0 17 -- 0 0.0000 0
268 UNIONCAP 0 0 0 0 11 -- 0 0.0000 0
269 UNIQUEHRL 0 0 0 0 50.8 -- 0 0.0000 0
270 UNITEDAIR 0 0 0 0 2.5 -- 0 0.0000 0
271 UNITEDFIN 0 0 0 0 19.2 -- 0 0.0000 0
272 UNITEDINS 0 0 0 0 60.4 -- 0 0.0000 0
273 UPGDCL 0 0 0 0 375.4 -- 0 0.0000 0
274 USMANIAGL 0 0 0 0 99 -- 0 0.0000 0
275 UTTARABANK 0 0 0 0 28.4 -- 0 0.0000 0
276 UTTARAFIN 0 0 0 0 60.7 -- 0 0.0000 0
277 VFSTDL 0 0 0 0 51.5 -- 0 0.0000 0
278 WATACHEM 0 0 0 0 489.4 -- 0 0.0000 0
279 WMSHIPYARD 0 0 0 0 17.3 -- 0 0.0000 0
280 YPL 0 0 0 0 13 -- 0 0.0000 0
281 ZAHEENSPIN 0 0 0 0 10.7 -- 0 0.0000 0
282 ZAHINTEX 0 0 0 0 9 -- 0 0.0000 0

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.