Sunday, Jan 20, 2019 Current Time: 8:59:20 PM (BST) Market Status: Closed
1JANATAMF 5.50 
0.50    10.00%

1STPRIMFMF 12.50 
1.10    9.65%

AAMRANET 63.10 
0.60    0.96%

AAMRATECH 30.40 
0.20    0.66%

ABB1STMF 5.70 
0.50    9.62%

ABBANK 13.50 
0.00    0.00%

ACFL   46.20    
0.40    0.87%

ACI   352.00    
0.50    0.14%

ACIFORMULA 163.50 
-0.90    -0.55%

ACMELAB 90.00 
-0.10    -0.11%

ACTIVEFINE 29.50 
-0.20    -0.67%

ADVENT 35.30 
1.50    4.44%

AFCAGRO 33.50 
0.50    1.52%

AFTABAUTO 48.00 
-0.20    -0.41%

AGNISYSL 22.20 
0.30    1.37%

AGRANINS 32.80 
0.70    2.18%

AIBL1STIMF 8.10 
0.10    1.25%

AIL   68.30    
-1.00    -1.44%

AL-HAJTEX 102.20 
-6.30    -5.81%

ALARABANK 23.10 
0.30    1.32%

ALIF   11.60    
-0.10    -0.85%

ALLTEX 13.90 
-0.10    -0.71%

AMANFEED 51.60 
0.60    1.18%

AMBEEPHA 787.50 
54.90    7.49%

AMCL(PRAN) 262.60 
2.90    1.12%

ANLIMAYARN 40.30 
1.20    3.07%

ANWARGALV 79.30 
-0.50    -0.63%

APEXFOODS 205.60 
-5.70    -2.70%

APEXFOOT 303.00 
-7.70    -2.48%

APEXSPINN 151.00 
3.50    2.37%

APEXTANRY 146.70 
-0.50    -0.34%

APOLOISPAT 9.60 
0.10    1.05%

ARAMIT 429.00 
-1.80    -0.42%

ARAMITCEM 24.00 
0.90    3.90%

ARGONDENIM 28.10 
0.40    1.44%

ASIAINS 25.00 
-0.10    -0.40%

ASIAPACINS 28.40 
-1.40    -4.70%

ATCSLGF 10.70 
0.50    4.90%

ATLASBANG 134.40 
-1.30    -0.96%

AZIZPIPES 188.10 
-1.40    -0.74%

BANGAS 328.70 
0.90    0.27%

BANKASIA 19.60 
0.40    2.08%

BARKAPOWER 30.70 
0.20    0.66%

BATASHOE 1126.00 
9.00    0.81%

BATBC   3457.00    
1.40    0.04%

BAYLEASING 24.30 
1.10    4.74%

BBS   29.50    
0.20    0.68%

BBSCABLES 105.50 
-2.50    -2.31%

BDAUTOCA 324.00 
-0.30    -0.09%

BDCOM   30.90    
-1.00    -3.13%

BDFINANCE 20.30 
-0.50    -2.40%

BDLAMPS 223.00 
-9.50    -4.09%

BDTHAI 22.40 
0.50    2.28%

BDWELDING 19.50 
-0.90    -4.41%

BEACHHATCH 15.20 
1.30    9.35%

BEACONPHAR 20.00 
0.10    0.50%

BENGALWTL 32.00 
0.70    2.24%

BERGERPBL 1399.00 
12.10    0.87%

BEXIMCO 26.30 
1.20    4.78%

BGIC   23.60    
-1.30    -5.22%

BIFC   7.70    
0.00    0.00%

BNICL   21.70    
-0.80    -3.56%

BPML   87.60    
0.30    0.34%

BRACBANK 82.70 
1.80    2.22%

BSC   44.80    
-1.20    -2.61%

BSCCL   120.00    
5.30    4.62%

BSRMLTD 84.30 
0.20    0.24%

BSRMSTEEL 65.00 
0.10    0.15%

BXPHARMA 86.20 
1.50    1.77%

BXSYNTH 8.30 
0.10    1.22%

CAPMBDBLMF 7.90 
0.70    9.72%

CAPMIBBLMF 9.80 
0.60    6.52%

CENTRALINS 25.60 
-0.80    -3.03%

CENTRALPHL 14.70 
0.00    0.00%

CITYBANK 33.10 
0.80    2.48%

CITYGENINS 17.50 
-1.70    -8.85%

CNATEX 4.70 
-0.10    -2.08%

CONFIDCEM 180.00 
-2.30    -1.26%

CONTININS 25.70 
-1.00    -3.75%

CVOPRL 220.00 
-3.60    -1.61%

DACCADYE 5.70 
0.10    1.79%

DAFODILCOM 53.40 
-0.50    -0.93%

DBH   148.00    
13.40    9.96%

DBH1STMF 9.70 
0.60    6.59%

DELTALIFE 118.00 
2.50    2.16%

DELTASPINN 7.80 
0.00    0.00%

DESCO   43.60    
0.40    0.93%

DESHBANDHU 14.40 
-0.10    -0.69%

DHAKABANK 18.70 
0.30    1.63%

DHAKAINS 27.20 
-1.30    -4.56%

DOREENPWR 94.10 
1.30    1.40%

DSHGARME 245.20 
-7.90    -3.12%

DSSL   23.90    
2.10    9.63%

DULAMIACOT 33.70 
1.10    3.37%

DUTCHBANGL 163.00 
13.50    9.03%

EASTERNINS 40.30 
-0.80    -1.95%

EASTLAND 24.50 
-1.40    -5.41%

EASTRNLUB 1375.00 
-18.60    -1.33%

EBL   40.10    
1.40    3.62%

EBL1STMF 8.20 
0.60    7.89%

EBLNRBMF 5.60 
0.50    9.80%

ECABLES 268.50 
0.50    0.19%

EHL   52.90    
0.40    0.76%

EMERALDOIL 26.80 
2.40    9.84%

ENVOYTEX 36.10 
0.20    0.56%

ETL   13.30    
0.20    1.53%

EXIM1STMF 6.30 
0.40    6.78%

EXIMBANK 13.10 
0.20    1.55%

FAMILYTEX 5.50 
0.20    3.77%

FARCHEM 15.80 
0.10    0.64%

FAREASTFIN 7.30 
0.00    0.00%

FAREASTLIF 71.70 
-2.30    -3.11%

FASFIN 15.70 
0.00    0.00%

FBFIF   5.30    
0.40    8.16%

FEDERALINS 14.10 
-1.10    -7.24%

FEKDIL 17.10 
1.50    9.62%

FINEFOODS 39.40 
0.30    0.77%

FIRSTFIN 7.80 
-0.20    -2.50%

FIRSTSBANK 12.40 
0.70    5.98%

FORTUNE 31.20 
0.60    1.96%

FUWANGCER 13.90 
0.00    0.00%

FUWANGFOOD 17.20 
0.40    2.38%

GBBPOWER 11.70 
0.00    0.00%

GEMINISEA 386.40 
10.10    2.68%

GENNEXT 7.30 
0.50    7.35%

GHAIL   32.20    
-0.10    -0.31%

GHCL   41.70    
0.50    1.21%

GLAXOSMITH 1377.10 
-5.50    -0.40%

GLOBALINS 18.50 
0.20    1.09%

GOLDENSON 11.70 
1.00    9.35%

GP   385.00    
9.90    2.64%

GPHISPAT 37.60 
-0.40    -1.05%

GQBALLPEN 83.40 
0.10    0.12%

GRAMEENS2 14.00 
0.40    2.94%

GREENDELMF 8.30 
0.00    0.00%

GREENDELT 64.50 
-4.40    -6.39%

GSPFINANCE 26.40 
0.50    1.93%

HAKKANIPUL 81.50 
0.10    0.12%

HEIDELBCEM 359.00 
0.90    0.25%

HFL   24.00    
0.20    0.84%

HRTEX   46.50    
0.10    0.22%

HWAWELLTEX 39.80 
-0.10    -0.25%

IBBLPBOND 946.50 
-0.50    -0.05%

IBNSINA 266.00 
1.20    0.45%

IBP   32.40    
0.30    0.93%

ICB   136.40    
1.00    0.74%

ICB3RDNRB 6.30 
0.50    8.62%

ICBAGRANI1 7.70 
0.20    2.67%

ICBAMCL2ND 7.40 
0.40    5.71%

ICBEPMF1S1 6.70 
0.40    6.35%

ICBIBANK 4.80 
0.10    2.13%

ICBSONALI1 8.00 
0.60    8.11%

IDLC   75.50    
0.00    0.00%

IFADAUTOS 104.70 
-1.60    -1.51%

IFIC   13.90    
0.50    3.73%

IFIC1STMF 5.10 
0.40    8.51%

IFILISLMF1 7.50 
0.20    2.74%

ILFSL   17.00    
0.00    0.00%

IMAMBUTTON 23.50 
-2.60    -9.96%

INTECH 56.60 
0.50    0.89%

INTRACO 27.60 
0.10    0.36%

IPDC   46.00    
1.00    2.22%

ISLAMIBANK 27.10 
0.80    3.04%

ISLAMICFIN 22.60 
-0.30    -1.31%

ISLAMIINS 25.60 
-1.50    -5.54%

ISNLTD 28.60 
0.10    0.35%

ITC   46.60    
-0.10    -0.21%

JAMUNABANK 21.20 
0.70    3.41%

JAMUNAOIL 199.00 
3.20    1.63%

JANATAINS 17.90 
-1.40    -7.25%

JMISMDL 425.00 
-38.00    -8.21%

JUTESPINN 128.10 
1.30    1.03%

KARNAPHULI 22.90 
0.00    0.00%

KAY&QUE 224.50 
0.20    0.09%

KBPPWBIL 12.20 
-0.10    -0.81%

KDSALTD 56.00 
0.00    0.00%

KEYACOSMET 6.60 
0.10    1.54%

KOHINOOR 389.00 
-4.40    -1.12%

KPCL   66.20    
1.40    2.16%

KPPL   19.20    
-0.60    -3.03%

KTL   25.40    
1.20    4.96%

LANKABAFIN 29.00 
1.70    6.23%

LEGACYFOOT 208.60 
0.40    0.19%

LHBL   47.20    
1.60    3.51%

LIBRAINFU 966.00 
-25.70    -2.59%

LINDEBD 1237.00 
8.00    0.65%

LRGLOBMF1 7.80 
0.40    5.41%

MAKSONSPIN 8.10 
0.30    3.85%

MALEKSPIN 18.30 
0.50    2.81%

MARICO 1207.10 
2.10    0.17%

MATINSPINN 39.60 
-0.60    -1.49%

MBL1STMF 8.00 
0.20    2.56%

MEGCONMILK 25.60 
1.80    7.56%

MEGHNACEM 99.00 
-1.10    -1.10%

MEGHNALIFE 89.40 
-1.30    -1.43%

MEGHNAPET 15.50 
-1.10    -6.63%

MERCANBANK 19.90 
1.00    5.29%

MERCINS 26.50 
-1.10    -3.99%

METROSPIN 8.70 
0.20    2.35%

MHSML   15.70    
0.60    3.97%

MICEMENT 79.60 
7.20    9.94%

MIDASFIN 31.80 
1.10    3.58%

MIRACLEIND 38.80 
-0.80    -2.02%

MITHUNKNIT 19.30 
-0.80    -3.98%

MJLBD   102.70    
-1.50    -1.44%

MLDYEING 38.70 
3.50    9.94%

MONNOCERA 264.90 
-3.50    -1.30%

MONNOSTAF 1484.00 
-11.00    -0.74%

MPETROLEUM 216.00 
3.20    1.50%

MTB   36.10    
0.30    0.84%

NAHEEACP 68.80 
2.40    3.61%

NATLIFEINS 212.10 
-8.70    -3.94%

NAVANACNG 51.00 
-0.90    -1.73%

NBL   11.20    
0.40    3.70%

NCCBANK 17.20 
0.30    1.78%

NCCBLMF1 8.20 
0.60    7.89%

NFML   12.20    
0.10    0.83%

NHFIL   57.30    
0.40    0.70%

NITOLINS 32.30 
-0.40    -1.22%

NLI1STMF 13.00 
-0.20    -1.52%

NORTHERN 1307.00 
-81.90    -5.90%

NORTHRNINS 22.60 
-2.20    -8.87%

NPOLYMAR 78.50 
-0.10    -0.13%

NTC   860.00    
20.00    2.38%

NTLTUBES 112.20 
1.70    1.54%

NURANI 16.60 
0.30    1.84%

OAL   13.70    
0.50    3.79%

OIMEX   38.00    
0.10    0.26%

OLYMPIC 251.00 
-4.70    -1.84%

ONEBANKLTD 17.40 
0.20    1.16%

ORIONINFU 63.30 
1.90    3.09%

ORIONPHARM 38.30 
0.10    0.26%

PADMALIFE 28.90 
-1.10    -3.67%

PADMAOIL 245.90 
1.40    0.57%

PARAMOUNT 22.60 
-0.70    -3.00%

PDL   16.70    
0.70    4.38%

PENINSULA 29.70 
1.30    4.58%

PEOPLESINS 23.10 
-0.90    -3.75%

PF1STMF 6.40 
0.50    8.47%

PHARMAID 724.40 
50.50    7.49%

PHENIXINS 35.70 
-1.70    -4.55%

PHOENIXFIN 40.30 
0.60    1.51%

PHPMF1 5.60 
0.50    9.80%

PIONEERINS 35.50 
-2.30    -6.08%

PLFSL   6.60    
-0.10    -1.49%

POPULAR1MF 5.10 
0.40    8.51%

POPULARLIF 115.30 
-4.20    -3.51%

POWERGRID 51.40 
-0.80    -1.53%

PRAGATIINS 33.10 
-1.20    -3.50%

PRAGATILIF 136.80 
-1.10    -0.80%

PREMIERBAN 15.20 
0.70    4.83%

PREMIERCEM 78.00 
3.30    4.42%

PREMIERLEA 13.60 
0.70    5.43%

PRIME1ICBA 6.70 
0.40    6.35%

PRIMEBANK 19.80 
0.60    3.13%

PRIMEFIN 11.10 
0.10    0.91%

PRIMEINSUR 19.00 
-1.50    -7.32%

PRIMELIFE 69.60 
-1.60    -2.25%

PRIMETEX 35.40 
1.10    3.21%

PROGRESLIF 77.00 
-0.40    -0.52%

PROVATIINS 22.80 
-1.10    -4.60%

PTL   67.10    
-1.70    -2.47%

PUBALIBANK 28.10 
1.40    5.24%

PURABIGEN 17.40 
-0.80    -4.40%

QUASEMIND 52.20 
-0.50    -0.95%

QUEENSOUTH 40.20 
-1.10    -2.66%

RAHIMTEXT 419.90 
19.80    4.95%

RAKCERAMIC 43.00 
0.10    0.23%

RANFOUNDRY 152.50 
-3.70    -2.37%

RDFOOD 16.20 
0.40    2.53%

RECKITTBEN 2205.00 
11.50    0.52%

REGENTTEX 17.10 
0.80    4.91%

RELIANCE1 10.40 
0.30    2.97%

RELIANCINS 51.40 
-3.80    -6.88%

RENATA 1136.40 
-7.90    -0.69%

RENWICKJA 1012.10 
-58.00    -5.42%

REPUBLIC 30.90 
-1.30    -4.04%

RNSPIN 9.50 
0.20    2.15%

RSRMSTEEL 52.90 
0.20    0.38%

RUPALIBANK 45.20 
0.50    1.12%

RUPALIINS 24.80 
-0.60    -2.36%

RUPALILIFE 102.00 
2.10    2.10%

SAFKOSPINN 18.70 
0.40    2.19%

SAIFPOWER 23.10 
0.30    1.32%

SAIHAMCOT 26.10 
1.00    3.98%

SAIHAMTEX 56.10 
-1.00    -1.75%

SALAMCRST 29.90 
-0.40    -1.32%

SALVOCHEM 18.40 
-0.60    -3.16%

SAMATALETH 50.20 
-0.10    -0.20%

SAMORITA 73.20 
-1.70    -2.27%

SANDHANINS 32.70 
0.30    0.93%

SAPORTL 30.20 
0.20    0.67%

SAVAREFR 136.80 
-15.10    -9.94%

SEMLIBBLSF 8.60 
0.00    0.00%

SEMLLECMF 7.90 
0.50    6.76%

SHAHJABANK 29.20 
0.90    3.18%

SHASHADNIM 56.30 
-1.50    -2.60%

SHEPHERD 44.80 
0.30    0.67%

SHURWID 31.10 
-0.10    -0.32%

SHYAMPSUG 34.50 
-1.50    -4.17%

SIBL   18.70    
0.60    3.31%

SILVAPHL 31.90 
1.30    4.25%

SIMTEX 32.60 
1.00    3.16%

SINGERBD 232.00 
-1.30    -0.56%

SINOBANGLA 54.10 
-1.00    -1.81%

SKTRIMS 47.00 
3.30    7.55%

SONALIANSH 719.00 
-43.10    -5.66%

SONARBAINS 29.70 
2.70    10.00%

SONARGAON 37.60 
1.80    5.03%

SOUTHEASTB 17.20 
0.30    1.78%

SPCERAMICS 14.80 
-0.10    -0.67%

SPCL   107.40    
4.40    4.27%

SQUARETEXT 48.80 
0.00    0.00%

SQURPHARMA 262.90 
-1.10    -0.42%

SSSTEEL 48.00 
-2.10    -4.19%

STANCERAM 188.90 
15.00    8.63%

STANDARINS 39.80 
3.60    9.94%

STANDBANKL 12.20 
0.70    6.09%

STYLECRAFT 742.00 
-23.10    -3.02%

SUMITPOWER 42.20 
-0.20    -0.47%

SUNLIFEINS 33.60 
-1.70    -4.82%

TAKAFULINS 31.80 
-1.60    -4.79%

TALLUSPIN 7.40 
0.10    1.37%

TITASGAS 38.90 
0.20    0.52%

TOSRIFA 21.10 
0.10    0.48%

TRUSTB1MF 5.60 
0.50    9.80%

TRUSTBANK 35.40 
0.50    1.43%

TUNGHAI 5.50 
0.30    5.77%

UCB   19.60    
0.20    1.03%

UNIONCAP 16.70 
0.10    0.60%

UNIQUEHRL 53.70 
0.00    0.00%

UNITEDAIR 3.10 
0.10    3.33%

UNITEDFIN 26.90 
-0.60    -2.18%

UNITEDINS 64.00 
5.80    9.97%

UPGDCL 348.90 
2.70    0.78%

USMANIAGL 120.70 
3.00    2.55%

UTTARABANK 32.00 
1.00    3.23%

UTTARAFIN 73.00 
1.40    1.96%

VAMLBDMF1 7.70 
-0.20    -2.53%

VAMLRBBF 9.00 
0.40    4.65%

VFSTDL 58.10 
3.90    7.20%

WATACHEM 577.00 
-23.20    -3.87%

WMSHIPYARD 21.50 
0.60    2.87%

YPL   14.30    
0.00    0.00%

ZAHEENSPIN 12.20 
0.40    3.39%

ZAHINTEX 12.20 
0.40    3.39%

ZEALBANGLA 45.50 
1.50    3.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jan 20, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 63.1 64 62.5 63.3 62.5 0.96 194 4.6440 73,482
2 AAMRATECH 30.4 30.5 30.1 30.3 30.2 0.66 152 4.9740 164,287
3 ABBANK 13.5 13.8 13.5 13.5 13.5 0 301 7.9320 583,554
4 ACFL 46.2 46.4 45.3 45.5 45.8 0.87 365 14.9400 326,828
5 ACI 352 352.9 346 350 351.5 0.14 285 8.0440 22,976
6 ACIFORMULA 163.5 166.4 163.5 165.2 164.4 -0.55 223 5.4120 32,714
7 ACMELAB 90 90.8 89 89.9 90.1 -0.11 227 4.1000 45,702
8 ACTIVEFINE 29.5 29.9 29 29.6 29.7 -0.67 1,632 78.5850 2,669,042
9 ADVENT 35.3 36 34.2 35.3 33.8 4.44 886 27.3410 778,861
10 AFCAGRO 33.5 33.5 32 33.2 33 1.52 240 6.0220 183,181
11 AFTABAUTO 48 48.5 47.7 47.8 48.2 -0.41 222 9.7880 203,675
12 AGNISYSL 22.2 22.5 21.8 22.2 21.9 1.37 582 21.8610 984,366
13 AIL 68.3 69.4 67.2 67.7 69.3 -1.44 1,001 27.4310 403,805
14 AL-HAJTEX 102.2 109 102 102.6 108.5 -5.81 2,218 67.3580 640,548
15 ALARABANK 23.1 23.4 22.9 23 22.8 1.32 254 14.9930 647,489
16 ALIF 11.6 11.8 11.4 11.6 11.7 -0.85 1,329 35.6230 3,069,164
17 ALLTEX 13.9 14.3 13.2 13.9 14 -0.71 114 1.0050 73,265
18 AMANFEED 51.6 52 50.9 51.3 51 1.18 683 29.1960 569,090
19 AMBEEPHA 787.5 787.5 726.9 787.5 732.6 7.49 884 36.0570 46,741
20 AMCL(PRAN) 262.6 266 252 260.1 259.7 1.12 340 10.2800 39,374
21 ANLIMAYARN 40.3 41.8 39.2 40.7 39.1 3.07 776 21.9680 538,551
22 ANWARGALV 79.3 81.1 79 79.3 79.8 -0.63 642 15.0660 189,215
23 APEXFOODS 205.6 211.5 205 206.6 211.3 -2.70 604 13.7160 65,922
24 APEXFOOT 303 309.9 301 302.7 310.7 -2.48 201 5.3410 17,563
25 APEXSPINN 151 151 147.8 150.2 147.5 2.37 182 3.3910 22,645
26 APEXTANRY 146.7 149.6 145.1 145.9 147.2 -0.34 511 12.3000 83,876
27 APOLOISPAT 9.6 9.6 9.3 9.5 9.5 1.05 387 6.9730 735,875
28 ARAMIT 429 442.9 426.3 430.4 430.8 -0.42 673 15.6430 36,035
29 ARGONDENIM 28.1 28.3 27.6 28.1 27.7 1.44 195 6.4660 230,803
30 ASIAPACINS 28.4 30.5 27.9 28.3 29.8 -4.70 610 21.6500 746,528
31 ATLASBANG 134.4 135.7 133 133.6 135.7 -0.96 397 7.8300 58,471
32 AZIZPIPES 188.1 192.9 188 188.8 189.5 -0.74 633 16.1490 85,359
33 BANGAS 328.7 338 327.5 328.3 327.8 0.27 1,433 40.3090 121,799
34 BANKASIA 19.6 19.8 19.4 19.5 19.2 2.08 421 25.4330 1,299,682
35 BARKAPOWER 30.7 31 30.3 30.7 30.5 0.66 411 23.2300 761,675
36 BATASHOE 1,126 1,131.8 1,120 1,127.5 1,117 0.81 19 0.4260 378
37 BATBC 3,457 3,500 3,451 3,453 3,455.6 0.04 64 2.2330 644
38 BAYLEASING 24.3 25.3 23.6 24 23.2 4.74 487 13.0960 532,452
39 BBS 29.5 30 29 29.6 29.3 0.68 257 6.7990 230,688
40 BBSCABLES 105.5 109.2 105.1 105.8 108 -2.31 3,095 143.8610 1,346,078
41 BDAUTOCA 324 333.8 318 320.7 324.3 -0.09 622 14.0690 43,654
42 BDCOM 30.9 32.2 30.9 31.2 31.9 -3.13 712 30.8890 986,072
43 BDFINANCE 20.3 21.6 20.1 20.4 20.8 -2.40 1,152 55.1600 2,651,847
44 BDLAMPS 223 233.8 221.8 223.1 232.5 -4.09 719 16.9440 74,689
45 BDTHAI 22.4 22.6 21.9 22.4 21.9 2.28 711 21.7950 980,291
46 BDWELDING 19.5 20.4 19.4 19.7 20.4 -4.41 156 3.1340 158,654
47 BEACHHATCH 15.2 15.2 14 15.2 13.9 9.35 115 2.6910 181,869
48 BEACONPHAR 20 20.4 19.9 20 19.9 0.50 229 12.9110 639,815
49 BENGALWTL 32 32.3 31.3 32.1 31.3 2.24 123 2.0370 63,843
50 BERGERPBL 1,399 1,411.2 1,390.1 1,393.6 1,386.9 0.87 666 17.3490 12,368
51 BEXIMCO 26.3 26.5 25 26.3 25.1 4.78 3,817 222.6850 8,568,844
52 BNICL 21.7 22.8 21 21.3 22.5 -3.56 635 20.3970 939,592
53 BPML 87.6 88.9 87.3 87.4 87.3 0.34 961 24.8730 283,462
54 BRACBANK 82.7 83 81.2 82.9 80.9 2.22 1,360 107.9660 1,310,181
55 BSC 44.8 46.4 44.5 44.7 46 -2.61 951 36.7210 813,999
56 BSCCL 120 123.8 114.5 119.5 114.7 4.62 1,552 109.2060 928,415
57 BSRMLTD 84.3 85.5 84 84.5 84.1 0.24 619 27.7690 328,139
58 BSRMSTEEL 65 65 64.1 64.8 64.9 0.15 113 5.7510 88,986
59 BXPHARMA 86.2 86.3 84.5 85.8 84.7 1.77 621 31.8310 372,094
60 CENTRALPHL 14.7 15 14.6 14.7 14.7 0 522 10.2350 695,143
61 CITYBANK 33.1 33.3 32.4 33.2 32.3 2.48 1,679 113.3500 3,436,118
62 CITYGENINS 17.5 19.4 17.5 18.1 19.2 -8.85 451 12.5860 675,134
63 CNATEX 4.7 4.8 4.5 4.7 4.8 -2.08 265 2.9490 642,601
64 CONFIDCEM 180 184.8 180 181 182.3 -1.26 1,008 60.4660 332,988
65 CONTININS 25.7 26.6 24.8 24.9 26.7 -3.75 186 4.6730 182,357
66 CVOPRL 220 228.8 216 219.6 223.6 -1.61 2,161 58.5820 261,920
67 DAFODILCOM 53.4 54.1 52.3 53.1 53.9 -0.93 486 73.3830 1,376,322
68 DBH 148 148 135.3 148 134.6 9.96 812 78.8720 536,804
69 DELTALIFE 118 121.1 115.2 117.5 115.5 2.16 582 29.7860 250,506
70 DELTASPINN 7.8 8 7.7 7.9 7.8 0 94 1.5430 196,009
71 DESCO 43.6 44.1 42.9 43.6 43.2 0.93 74 2.9850 68,819
72 DESHBANDHU 14.4 14.5 14.2 14.4 14.5 -0.69 159 2.6560 184,705
73 DHAKABANK 18.7 19.1 18.5 18.8 18.4 1.63 1,425 153.6040 8,162,765
74 DHAKAINS 27.2 29.4 27 27.1 28.5 -4.56 361 8.1980 295,823
75 DOREENPWR 94.1 94.7 92.4 94.1 92.8 1.40 483 28.8960 308,830
76 DSHGARME 245.2 258.6 245.2 247 253.1 -3.12 963 21.2440 84,922
77 DSSL 23.9 23.9 21.8 23.9 21.8 9.63 1,835 139.6810 5,933,025
78 DUTCHBANGL 163 164.3 152 163.9 149.5 9.03 2,211 157.5060 982,000
79 EASTLAND 24.5 26 24.4 24.6 25.9 -5.41 349 14.3120 568,586
80 EASTRNLUB 1,375 1,410 1,375 1,382.1 1,393.6 -1.33 373 6.9480 4,997
81 EBL 40.1 40.2 38.9 40 38.7 3.62 353 28.7860 726,721
82 ECABLES 268.5 274 266.3 269.2 268 0.19 240 6.6420 24,542
83 EHL 52.9 54 52.6 53.5 52.5 0.76 714 30.7950 578,466
84 EMERALDOIL 26.8 26.8 24.7 26.6 24.4 9.84 692 22.6510 856,718
85 ENVOYTEX 36.1 36.6 36 36.4 35.9 0.56 108 3.5800 98,519
86 ETL 13.3 13.5 13 13.3 13.1 1.53 89 1.3860 104,603
87 EXIMBANK 13.1 13.2 12.9 13.1 12.9 1.55 613 33.1210 2,533,899
88 FAMILYTEX 5.5 5.5 5.2 5.4 5.3 3.77 417 7.8170 1,468,309
89 FARCHEM 15.8 15.9 15.5 15.7 15.7 0.64 597 18.5000 1,179,071
90 FAREASTFIN 7.3 7.4 7.2 7.3 7.3 0 115 1.8150 248,200
91 FAREASTLIF 71.7 75 71.5 72 74 -3.11 589 19.6020 268,679
92 FASFIN 15.7 16.4 15.7 15.8 15.7 0 2,254 139.4430 8,726,849
93 FEDERALINS 14.1 15.4 13.9 14.2 15.2 -7.24 1,055 37.6690 2,595,344
94 FEKDIL 17.1 17.1 15.7 17 15.6 9.62 1,411 72.2350 4,353,670
95 FINEFOODS 39.4 40 38.9 39.3 39.1 0.77 718 17.5650 445,114
96 FIRSTSBANK 12.4 12.5 11.7 12.4 11.7 5.98 1,424 70.1050 5,710,760
97 FORTUNE 31.2 31.5 30.2 31.1 30.6 1.96 1,080 32.4200 1,052,292
98 FUWANGCER 13.9 14.2 13.7 14 13.9 0 465 11.5580 831,141
99 FUWANGFOOD 17.2 17.5 16.5 17.2 16.8 2.38 997 29.3700 1,724,018
100 GBBPOWER 11.7 12 11.5 11.8 11.7 0 90 1.0830 92,260
101 GEMINISEA 386.4 397 372.5 388.4 376.3 2.68 1,686 45.6630 118,293
102 GENNEXT 7.3 7.3 6.8 7.2 6.8 7.35 723 19.9770 2,795,494
103 GHAIL 32.2 32.6 32.1 32.1 32.3 -0.31 237 8.3230 258,345
104 GHCL 41.7 43 40.6 41.7 41.2 1.21 108 2.8710 69,099
105 GLAXOSMITH 1,377.1 1,390 1,377 1,378.1 1,382.6 -0.40 117 2.5470 1,844
106 GLOBALINS 18.5 19.4 18.1 18.3 18.3 1.09 428 11.1970 603,754
107 GOLDENSON 11.7 11.7 10.1 11.7 10.7 9.35 198 2.3320 205,145
108 GP 385 388 372 385.2 375.1 2.64 1,038 43.8670 114,960
109 GPHISPAT 37.6 38.4 37.5 37.6 38 -1.05 295 10.0550 266,400
110 GQBALLPEN 83.4 87.7 82.6 83.5 83.3 0.12 213 4.8640 58,103
111 GREENDELT 64.5 68.5 63.3 65.2 68.9 -6.39 48 0.6620 10,153
112 GSPFINANCE 26.4 27.1 25.8 26 25.9 1.93 1,590 76.5520 2,894,131
113 HAKKANIPUL 81.5 83.1 81.2 81.5 81.4 0.12 167 2.7400 33,369
114 HEIDELBCEM 359 360 351.1 353 358.1 0.25 85 2.2610 6,363
115 HFL 24 24.2 23.4 24 23.8 0.84 162 3.1780 132,611
116 HRTEX 46.5 47.8 46.4 46.9 46.4 0.22 873 30.6720 651,191
117 HWAWELLTEX 39.8 40.2 39.7 39.9 39.9 -0.25 20 1.2160 30,454
118 IBNSINA 266 270.6 263.6 265.7 264.8 0.45 556 26.1440 97,689
119 ICB 136.4 137 133.5 136.8 135.4 0.74 622 15.7070 115,242
120 ICBIBANK 4.8 4.8 4.6 4.7 4.7 2.13 86 1.6350 347,515
121 IDLC 75.5 77 74.6 75.2 75.5 0 1,048 74.9960 987,957
122 IFADAUTOS 104.7 107.2 104.5 105.1 106.3 -1.51 1,793 76.1770 723,201
123 IFIC 13.9 13.9 13.5 13.8 13.4 3.73 1,208 69.6400 5,065,404
124 ILFSL 17 17.7 16.8 16.9 17 0 1,146 59.0090 3,412,429
125 INTECH 56.6 56.8 55.5 56.6 56.1 0.89 1,059 42.3230 753,037
126 INTRACO 27.6 28.2 27.3 27.6 27.5 0.36 641 17.9120 646,454
127 IPDC 46 47.3 44.6 45.4 45 2.22 1,422 110.4800 2,397,785
128 ISLAMIBANK 27.1 27.4 26.4 27.2 26.3 3.04 511 22.1950 820,918
129 ISLAMICFIN 22.6 23.8 22.2 22.5 22.9 -1.31 759 40.5630 1,760,121
130 ISLAMIINS 25.6 27.3 25.4 26.1 27.1 -5.54 543 15.6160 588,979
131 ISNLTD 28.6 29 28.3 28.8 28.5 0.35 129 1.2390 43,294
132 ITC 46.6 47.2 46.4 46.7 46.7 -0.21 334 10.7080 229,226
133 JAMUNABANK 21.2 21.5 20.5 21.3 20.5 3.41 962 102.8050 4,838,940
134 JAMUNAOIL 199 199.9 195 196.9 195.8 1.63 297 43.5020 218,872
135 JMISMDL 425 474.8 422.5 428.3 463 -8.21 4,411 214.8890 484,703
136 KARNAPHULI 22.9 24.2 22.4 22.7 22.9 0 936 44.4960 1,918,246
137 KAY&QUE 224.5 227.8 223.1 224.5 224.3 0.09 697 15.7340 70,027
138 KBPPWBIL 12.2 12.5 12.1 12.2 12.3 -0.81 243 5.3460 437,631
139 KDSALTD 56 56.5 55.5 55.6 56 0 585 14.9240 267,328
140 KEYACOSMET 6.6 6.7 6.3 6.5 6.5 1.54 367 9.1560 1,403,311
141 KOHINOOR 389 396.7 387.3 389.5 393.4 -1.12 290 6.1650 15,728
142 KPCL 66.2 66.7 62.5 65.6 64.8 2.16 2,182 130.3870 2,020,763
143 KPPL 19.2 20.1 19 19.2 19.8 -3.03 165 3.8370 198,118
144 LANKABAFIN 29 29.4 27.3 29 27.3 6.23 3,170 169.1370 5,943,699
145 LEGACYFOOT 208.6 218.7 205 207 208.2 0.19 1,988 59.4100 281,541
146 LHBL 47.2 48 46.6 47.1 45.6 3.51 650 20.5530 436,206
147 LIBRAINFU 966 1,009 952 974.9 991.7 -2.59 1,121 23.2540 23,480
148 LINDEBD 1,237 1,240 1,223.1 1,236.4 1,229 0.65 89 3.8380 3,111
149 MAKSONSPIN 8.1 8.1 7.7 8 7.8 3.85 264 7.5390 948,161
150 MALEKSPIN 18.3 18.7 17.9 18.1 17.8 2.81 101 2.8220 155,455
151 MARICO 1,207.1 1,220 1,207.1 1,218 1,205 0.17 77 3.8580 3,165
152 MATINSPINN 39.6 40.7 39 40 40.2 -1.49 64 4.2700 108,178
153 MEGCONMILK 25.6 26.1 21.5 25.1 23.8 7.56 194 4.4250 197,962
154 MEGHNACEM 99 102.9 97 98.5 100.1 -1.10 510 13.5660 137,176
155 MEGHNALIFE 89.4 90.5 87 88.5 90.7 -1.43 811 63.0940 713,370
156 MERCANBANK 19.9 20 19 19.8 18.9 5.29 1,497 112.0660 5,710,181
157 MERCINS 26.5 27.8 26.4 26.8 27.6 -3.99 248 8.8480 327,875
158 METROSPIN 8.7 8.8 8.5 8.7 8.5 2.35 134 2.1030 242,897
159 MHSML 15.7 15.8 14.3 15.7 15.1 3.97 296 6.3390 411,168
160 MICEMENT 79.6 79.6 74.6 79.6 72.4 9.94 207 5.9980 75,647
161 MIDASFIN 31.8 32.5 30.7 31.3 30.7 3.58 1,147 46.6450 1,472,434
162 MIRACLEIND 38.8 40.3 38.1 38.3 39.6 -2.02 764 24.9120 638,274
163 MJLBD 102.7 104 102.5 102.8 104.2 -1.44 233 15.6920 152,575
164 MLDYEING 38.7 38.7 35.2 38.7 35.2 9.94 1,656 80.6040 2,131,484
165 MONNOCERA 264.9 273.5 264.2 265.6 268.4 -1.30 1,340 51.9220 192,981
166 MPETROLEUM 216 216.5 205.8 215.4 212.8 1.50 447 22.1990 104,139
167 MTB 36.1 36.3 35.6 36 35.8 0.84 60 2.0360 56,354
168 NAHEEACP 68.8 69.5 66.5 68.8 66.4 3.61 971 59.0770 865,100
169 NATLIFEINS 212.1 224.6 212.1 213.9 220.8 -3.94 832 31.5760 145,526
170 NAVANACNG 51 52 50.9 51.1 51.9 -1.73 324 10.8110 210,165
171 NBL 11.2 11.2 10.8 11.1 10.8 3.70 1,577 86.0830 7,774,062
172 NCCBANK 17.2 17.4 16.8 17.2 16.9 1.78 304 15.0740 874,752
173 NFML 12.2 12.2 11.9 12.1 12.1 0.83 160 2.1560 179,522
174 NHFIL 57.3 59.2 57 57.6 56.9 0.70 1,938 92.5920 1,586,815
175 NITOLINS 32.3 33.9 31.2 31.6 32.7 -1.22 161 2.6160 80,559
176 NORTHERN 1,307 1,417 1,307 1,307 1,388.9 -5.90 208 7.8970 5,974
177 NORTHRNINS 22.6 25.5 22.6 23.4 24.8 -8.87 278 11.1530 460,774
178 NPOLYMAR 78.5 79.8 77.8 78.2 78.6 -0.13 593 19.7410 250,681
179 NTC 860 879 841.1 863.4 840 2.38 1,651 54.1700 62,720
180 NTLTUBES 112.2 113.1 110.2 112.5 110.5 1.54 1,121 35.2650 315,809
181 NURANI 16.6 16.9 16.1 16.6 16.3 1.84 707 19.2620 1,160,804
182 OAL 13.7 13.8 13.2 13.6 13.2 3.79 313 7.0500 523,360
183 OIMEX 38 39.9 37.7 38 37.9 0.26 727 16.9830 445,211
184 OLYMPIC 251 261.4 250.2 251.7 255.7 -1.84 1,961 91.0120 357,947
185 ONEBANKLTD 17.4 17.6 17.2 17.3 17.2 1.16 513 31.3510 1,798,463
186 ORIONINFU 63.3 66.9 61 62.9 61.4 3.09 1,388 74.2150 1,161,286
187 ORIONPHARM 38.3 38.9 38 38.4 38.2 0.26 110 2.6650 69,573
188 PADMALIFE 28.9 30.8 28.8 29.1 30 -3.67 76 1.7210 58,281
189 PADMAOIL 245.9 247.6 241.5 244.1 244.5 0.57 157 4.4840 18,401
190 PARAMOUNT 22.6 23.4 21.3 21.6 23.3 -3.00 1,065 32.2880 1,450,489
191 PDL 16.7 16.8 16 16.7 16 4.38 673 23.9770 1,457,254
192 PENINSULA 29.7 29.8 28.1 29.5 28.4 4.58 1,093 39.3480 1,352,963
193 PHARMAID 724.4 724.4 675 724.4 673.9 7.49 1,606 113.6000 160,450
194 PHOENIXFIN 40.3 40.5 39.7 40.2 39.7 1.51 555 38.2740 952,345
195 PIONEERINS 35.5 38.3 35.5 35.8 37.8 -6.08 294 13.9080 380,515
196 PLFSL 6.6 6.8 6.6 6.6 6.7 -1.49 152 2.0150 301,159
197 POPULARLIF 115.3 122.5 115.3 116 119.5 -3.51 144 2.8310 23,940
198 POWERGRID 51.4 52.5 51.3 51.5 52.2 -1.53 153 6.1340 118,739
199 PRAGATIINS 33.1 35.1 32.1 33.4 34.3 -3.50 327 9.0290 266,565
200 PRAGATILIF 136.8 143 135 136.1 137.9 -0.80 391 14.1350 102,692
201 PREMIERBAN 15.2 15.2 14.6 15.1 14.5 4.83 2,283 215.4170 14,304,337
202 PREMIERLEA 13.6 14.1 13.1 13.5 12.9 5.43 1,178 40.0160 2,922,990
203 PRIMEBANK 19.8 19.8 19.3 19.7 19.2 3.13 361 40.1610 2,054,197
204 PRIMEFIN 11.1 11.3 11 11 11 0.91 177 3.5710 322,189
205 PRIMEINSUR 19 21 18.5 18.6 20.5 -7.32 367 8.1630 423,098
206 PRIMELIFE 69.6 73.7 69.6 70.2 71.2 -2.25 792 30.7240 431,043
207 PRIMETEX 35.4 35.4 33.7 35.1 34.3 3.21 453 16.3250 468,012
208 PROVATIINS 22.8 24.6 22.6 22.7 23.9 -4.60 506 17.5070 743,458
209 PTL 67.1 69.7 66.7 67.2 68.8 -2.47 976 105.6650 1,548,787
210 PUBALIBANK 28.1 28.1 27.2 28 26.7 5.24 464 19.7980 710,035
211 PURABIGEN 17.4 18.5 17.2 17.4 18.2 -4.40 654 20.9190 1,182,879
212 QUASEMIND 52.2 53.9 52 52.3 52.7 -0.95 403 8.9980 170,891
213 QUEENSOUTH 40.2 41.6 40.1 40.3 41.3 -2.66 758 28.0100 686,702
214 RAHIMTEXT 419.9 419.9 393.9 416.1 400.1 4.95 389 9.6070 23,262
215 RAKCERAMIC 43 43.2 42.7 43.1 42.9 0.23 273 10.1380 235,522
216 RANFOUNDRY 152.5 156.9 152.5 153.4 156.2 -2.37 259 8.5520 55,571
217 RDFOOD 16.2 16.2 15.6 16 15.8 2.53 549 15.1450 955,237
218 RECKITTBEN 2,205 2,230 2,190 2,197.9 2,193.5 0.52 187 3.5890 1,631
219 REGENTTEX 17.1 17.2 16.3 17.1 16.3 4.91 363 7.5490 448,995
220 RENATA 1,136.4 1,148 1,136.4 1,138.4 1,144.3 -0.69 234 10.0250 8,787
221 RENWICKJA 1,012.1 1,084 1,006 1,028.5 1,070.1 -5.42 436 12.8600 12,274
222 REPUBLIC 30.9 32.9 30.6 30.8 32.2 -4.04 877 29.0010 922,208
223 RNSPIN 9.5 9.6 9.3 9.5 9.3 2.15 376 6.7410 710,474
224 RSRMSTEEL 52.9 53 52 52.4 52.7 0.38 562 20.3300 389,092
225 RUPALIBANK 45.2 46.5 45 45.7 44.7 1.12 1,292 50.2700 1,093,130
226 RUPALIINS 24.8 25.8 23.6 24.1 25.4 -2.36 755 24.4800 991,445
227 RUPALILIFE 102 102.4 99.6 101.3 99.9 2.10 922 72.3240 717,874
228 SAFKOSPINN 18.7 19 18.1 18.8 18.3 2.19 518 21.7960 1,172,180
229 SAIFPOWER 23.1 23.1 22.5 22.8 22.8 1.32 723 29.2860 1,290,527
230 SAIHAMCOT 26.1 26.3 24.8 26.1 25.1 3.98 902 69.4660 2,712,869
231 SAIHAMTEX 56.1 57.9 55.5 56.2 57.1 -1.75 69 1.4940 26,424
232 SALAMCRST 29.9 30.6 29.7 30 30.3 -1.32 271 4.9230 164,056
233 SALVOCHEM 18.4 19.1 18.4 18.6 19 -3.16 408 17.3490 928,149
234 SAMATALETH 50.2 51.8 49 50.4 50.3 -0.20 87 0.7350 14,709
235 SAMORITA 73.2 75.7 73.1 73.6 74.9 -2.27 124 2.8660 38,745
236 SANDHANINS 32.7 34.5 31.7 32.6 32.4 0.93 1,850 108.8820 3,268,445
237 SAPORTL 30.2 30.4 29.9 30 30 0.67 315 8.9270 297,258
238 SHAHJABANK 29.2 29.3 28.4 29 28.3 3.18 433 25.8590 891,545
239 SHASHADNIM 56.3 57.8 56.1 56.3 57.8 -2.60 1,560 80.5110 1,416,776
240 SHEPHERD 44.8 45.4 44.1 44.5 44.5 0.67 373 16.3410 367,099
241 SHURWID 31.1 31.7 30.5 30.8 31.2 -0.32 1,003 39.1840 1,263,902
242 SIBL 18.7 18.8 18.1 18.7 18.1 3.31 785 53.6150 2,875,752
243 SILVAPHL 31.9 32.1 30 31.6 30.6 4.25 1,027 29.2650 934,377
244 SIMTEX 32.6 33.2 31.4 32.5 31.6 3.16 464 19.1200 587,499
245 SINGERBD 232 236.4 231.5 232.2 233.3 -0.56 1,365 56.2880 240,896
246 SINOBANGLA 54.1 55.3 53.9 54.2 55.1 -1.81 575 17.6030 323,958
247 SKTRIMS 47 47 42.7 45.4 43.7 7.55 663 48.5880 1,096,465
248 SONALIANSH 719 775 716.3 725.2 762.1 -5.66 1,650 39.9080 53,864
249 SONARBAINS 29.7 29.7 29.5 29.7 27 10 296 37.0700 1,248,164
250 SONARGAON 37.6 38.8 36.1 37.6 35.8 5.03 227 4.9030 130,549
251 SOUTHEASTB 17.2 17.5 16.9 17.3 16.9 1.78 665 44.0900 2,550,797
252 SPCERAMICS 14.8 15 14.6 14.8 14.9 -0.67 109 1.5080 102,077
253 SPCL 107.4 107.9 101.6 106.3 103 4.27 756 40.3000 384,215
254 SQUARETEXT 48.8 49.9 48.6 48.8 48.8 0 132 3.7480 76,485
255 SQURPHARMA 262.9 264.8 262.1 262.4 264 -0.42 1,017 47.0030 178,889
256 STANCERAM 188.9 189 176 188.7 173.9 8.63 187 3.1640 16,988
257 STANDARINS 39.8 39.8 37.4 39.8 36.2 9.94 838 82.9140 2,095,520
258 STANDBANKL 12.2 12.2 11.6 12.1 11.5 6.09 482 23.9530 1,999,833
259 STYLECRAFT 742 768.9 741 747.1 765.1 -3.02 2,437 44.8240 59,175
260 SUMITPOWER 42.2 42.5 41.8 42.1 42.4 -0.47 472 22.1600 526,424
261 SUNLIFEINS 33.6 36 33.3 33.9 35.3 -4.82 622 27.6140 796,490
262 TITASGAS 38.9 39 38.6 38.8 38.7 0.52 102 2.2600 58,321
263 TOSRIFA 21.1 21.8 20.8 21.1 21 0.48 441 15.2470 720,694
264 TRUSTBANK 35.4 36.4 35 35.5 34.9 1.43 306 22.1720 618,906
265 TUNGHAI 5.5 5.5 5.1 5.4 5.2 5.77 81 0.5990 114,034
266 UCB 19.6 20 19.5 19.6 19.4 1.03 428 27.0060 1,368,632
267 UNIONCAP 16.7 17.4 16.3 16.5 16.6 0.60 1,331 46.5580 2,774,450
268 UNIQUEHRL 53.7 55 53.5 53.8 53.7 0 270 13.2050 244,513
269 UNITEDAIR 3.1 3.2 3 3 3 3.33 210 2.6500 877,435
270 UNITEDFIN 26.9 29.4 26.6 26.9 27.5 -2.18 3,177 202.0760 7,179,144
271 UNITEDINS 64 64 59.5 64 58.2 9.97 275 18.3450 288,749
272 UPGDCL 348.9 356 345 347 346.2 0.78 1,294 165.5940 471,383
273 USMANIAGL 120.7 122.5 116.2 118.9 117.7 2.55 1,152 22.2190 186,225
274 UTTARABANK 32 32.1 31 32 31 3.23 971 77.2840 2,432,076
275 UTTARAFIN 73 74.5 72 73 71.6 1.96 459 18.2960 249,987
276 VFSTDL 58.1 58.2 54.5 57.9 54.2 7.20 953 41.1620 727,062
277 WATACHEM 577 620 570 589.5 600.2 -3.87 1,930 130.8140 217,579
278 WMSHIPYARD 21.5 21.5 20.9 21.3 20.9 2.87 857 43.5510 2,048,444
279 YPL 14.3 14.5 14 14.3 14.3 0 120 2.5530 178,541
280 ZAHEENSPIN 12.2 12.2 11.7 12.1 11.8 3.39 328 11.3340 941,776
281 ZAHINTEX 12.2 12.2 11.8 12.2 11.8 3.39 115 1.1240 92,874

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.