Thursday, Jul 19, 2018 Current Time: 8:15:21 AM (BST) Market Status: Closed
1JANATAMF 6.10 
0.00    0.00%

1STPRIMFMF 11.60 
0.00    0.00%

AAMRANET 79.80 
-1.00    -1.24%

AAMRATECH 28.90 
-0.80    -2.69%

ABB1STMF 5.80 
-0.10    -1.69%

ABBANK 11.80 
-0.10    -0.84%

ACI   357.00    
15.80    4.63%

ACIFORMULA 179.00 
16.20    9.95%

ACMELAB 93.00 
-0.30    -0.32%

ACTIVEFINE 31.90 
0.20    0.63%

ADVENT 36.90 
-2.10    -5.38%

AFCAGRO 38.80 
1.10    2.92%

AFTABAUTO 52.10 
0.90    1.76%

AGNISYSL 20.00 
-0.40    -1.96%

AGRANINS 16.50 
0.30    1.85%

AIBL1STIMF 7.60 
-0.10    -1.30%

AIL   93.60    
0.90    0.97%

AL-HAJTEX 81.70 
-1.50    -1.80%

ALARABANK 21.00 
-0.30    -1.41%

ALIF   11.80    
-0.10    -0.84%

ALLTEX 9.90 
0.00    0.00%

AMANFEED 65.10 
4.40    7.25%

AMBEEPHA 712.00 
49.60    7.49%

AMCL(PRAN) 251.00 
-2.60    -1.03%

ANLIMAYARN 38.50 
0.80    2.12%

ANWARGALV 118.10 
3.40    2.96%

APEXFOODS 243.60 
19.60    8.75%

APEXFOOT 350.00 
13.20    3.92%

APEXSPINN 167.50 
4.60    2.82%

APEXTANRY 204.90 
18.10    9.69%

APOLOISPAT 12.50 
0.00    0.00%

ARAMIT 552.10 
38.50    7.50%

ARAMITCEM 26.10 
0.70    2.76%

ARGONDENIM 27.40 
-0.50    -1.79%

ASIAINS 16.90 
-0.50    -2.87%

ASIAPACINS 20.10 
-0.40    -1.95%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 151.80 
7.90    5.49%

AZIZPIPES 248.00 
0.10    0.04%

BANGAS 262.00 
-1.90    -0.72%

BANKASIA 16.30 
-0.20    -1.21%

BARKAPOWER 28.40 
-0.20    -0.70%

BATASHOE 1120.00 
18.50    1.68%

BATBC   3259.00    
7.50    0.23%

BAYLEASING 18.90 
-0.40    -2.07%

BBS   30.60    
-0.10    -0.33%

BBSCABLES 95.80 
6.40    7.16%

BDAUTOCA 327.00 
-7.30    -2.18%

BDCOM   26.70    
-0.70    -2.55%

BDFINANCE 13.10 
-0.80    -5.76%

BDLAMPS 271.00 
17.90    7.07%

BDTHAI 22.80 
-0.20    -0.87%

BDWELDING 21.80 
1.30    6.34%

BEACHHATCH 14.90 
0.50    3.47%

BEACONPHAR 18.10 
0.10    0.56%

BENGALWTL 39.80 
3.60    9.94%

BERGERPBL 1286.00 
-26.60    -2.03%

BEXIMCO 25.70 
-0.30    -1.15%

BGIC   19.30    
-0.50    -2.53%

BIFC   6.50    
-0.50    -7.14%

BNICL   14.30    
-0.20    -1.38%

BPML   143.30    
8.20    6.07%

BRACBANK 66.30 
1.30    2.00%

BSC   42.20    
-0.80    -1.86%

BSCCL   92.30    
-2.50    -2.64%

BSRMLTD 102.90 
-1.30    -1.25%

BSRMSTEEL 70.30 
-1.00    -1.40%

BXPHARMA 91.00 
0.50    0.55%

BXSYNTH 9.30 
0.10    1.09%

CAPMIBBLMF 8.40 
0.00    0.00%

CENTRALINS 19.10 
-0.70    -3.54%

CENTRALPHL 15.10 
-0.50    -3.21%

CITYBANK 28.80 
-0.40    -1.37%

CITYGENINS 13.00 
-0.20    -1.52%

CNATEX 6.00 
0.30    5.26%

CONFIDCEM 187.90 
-1.70    -0.90%

CONTININS 15.40 
-0.30    -1.91%

CVOPRL 203.50 
8.70    4.47%

DACCADYE 6.70 
-0.40    -5.63%

DAFODILCOM 41.60 
-0.40    -0.95%

DBH   134.00    
0.60    0.45%

DBH1STMF 9.00 
0.00    0.00%

DELTALIFE 98.00 
-0.70    -0.71%

DELTASPINN 8.50 
-0.10    -1.16%

DESCO   43.00    
-0.10    -0.23%

DESHBANDHU 20.10 
0.10    0.50%

DHAKABANK 12.60 
-0.20    -1.56%

DHAKAINS 18.20 
-0.40    -2.15%

DOREENPWR 112.00 
4.00    3.70%

DSHGARME 260.50 
1.30    0.50%

DSSL   33.80    
-0.60    -1.74%

DULAMIACOT 35.90 
3.20    9.79%

DUTCHBANGL 114.50 
-0.60    -0.52%

EASTERNINS 26.40 
-0.10    -0.38%

EASTLAND 19.20 
0.20    1.05%

EASTRNLUB 1636.10 
96.20    6.25%

EBL   31.60    
0.10    0.32%

EBL1STMF 7.50 
-0.10    -1.32%

EBLNRBMF 5.90 
-0.10    -1.67%

ECABLES 181.00 
0.00    0.00%

EHL   47.00    
0.50    1.08%

EMERALDOIL 13.00 
1.10    9.24%

ENVOYTEX 39.00 
1.30    3.45%

ETL   15.00    
-0.40    -2.60%

EXIM1STMF 6.40 
-0.10    -1.54%

EXIMBANK 11.10 
-0.10    -0.89%

FAMILYTEX 5.90 
0.00    0.00%

FARCHEM 16.40 
-0.40    -2.38%

FAREASTFIN 6.90 
0.00    0.00%

FAREASTLIF 65.00 
-0.30    -0.46%

FASFIN 10.50 
-0.30    -2.78%

FBFIF   5.40    
-0.10    -1.82%

FEDERALINS 9.00 
-0.10    -1.10%

FEKDIL 16.70 
-0.20    -1.18%

FINEFOODS 37.80 
1.50    4.13%

FIRSTFIN 7.00 
0.00    0.00%

FIRSTSBANK 10.20 
-0.10    -0.97%

FORTUNE 31.40 
-0.20    -0.63%

FUWANGCER 16.00 
0.00    0.00%

FUWANGFOOD 19.00 
0.00    0.00%

GBBPOWER 16.50 
0.00    0.00%

GEMINISEA 439.90 
14.90    3.51%

GENNEXT 8.20 
0.00    0.00%

GHAIL   42.00    
2.10    5.26%

GHCL   40.00    
0.50    1.27%

GLAXOSMITH 1327.40 
1.60    0.12%

GLOBALINS 13.00 
-1.20    -8.45%

GOLDENSON 10.80 
0.60    5.88%

GP   402.10    
4.40    1.11%

GPHISPAT 37.00 
-0.20    -0.54%

GQBALLPEN 108.00 
4.80    4.65%

GRAMEENS2 16.40 
-0.20    -1.20%

GREENDELMF 8.30 
-0.10    -1.19%

GREENDELT 56.00 
0.20    0.36%

GSPFINANCE 17.70 
-0.30    -1.67%

HAKKANIPUL 59.00 
0.20    0.34%

HEIDELBCEM 361.50 
-15.50    -4.11%

HFL   27.70    
0.40    1.47%

HRTEX   65.00    
1.60    2.52%

HWAWELLTEX 37.50 
-1.40    -3.60%

IBBLPBOND 926.00 
3.00    0.33%

IBNSINA 286.70 
23.00    8.72%

ICB   145.00    
3.30    2.33%

ICB2NDNRB 9.40 
0.00    0.00%

ICB3RDNRB 6.10 
0.00    0.00%

ICBAGRANI1 7.30 
-0.20    -2.67%

ICBAMCL2ND 7.30 
-0.10    -1.35%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.90 
0.00    0.00%

ICBSONALI1 8.20 
0.00    0.00%

IDLC   59.10    
-2.70    -4.37%

IFADAUTOS 110.80 
0.00    0.00%

IFIC   11.70    
-0.10    -0.85%

IFIC1STMF 5.40 
-0.10    -1.82%

IFILISLMF1 7.50 
-0.10    -1.32%

ILFSL   13.20    
-0.60    -4.35%

IMAMBUTTON 33.30 
3.00    9.90%

INTECH 19.50 
0.20    1.04%

INTRACO 39.60 
-1.40    -3.41%

IPDC   29.00    
-0.10    -0.34%

ISLAMIBANK 22.50 
-0.10    -0.44%

ISLAMICFIN 15.80 
-0.40    -2.47%

ISLAMIINS 25.70 
0.00    0.00%

ISNLTD 24.50 
0.50    2.08%

ITC   54.20    
4.00    7.97%

JAMUNABANK 13.60 
-0.40    -2.86%

JAMUNAOIL 178.20 
-1.80    -1.00%

JANATAINS 13.60 
0.20    1.49%

JMISMDL 216.60 
6.30    3.00%

JUTESPINN 173.00 
9.20    5.62%

KARNAPHULI 12.80 
-0.30    -2.29%

KAY&QUE 202.30 
-5.50    -2.65%

KBPPWBIL 17.30 
0.20    1.17%

KDSALTD 107.10 
9.70    9.96%

KEYACOSMET 8.30 
0.00    0.00%

KOHINOOR 428.30 
16.80    4.08%

KPCL   73.70    
1.00    1.38%

KPPL   16.30    
0.80    5.16%

LANKABAFIN 25.80 
-0.40    -1.53%

LEGACYFOOT 190.10 
5.30    2.87%

LHBL   55.20    
1.10    2.03%

LIBRAINFU 1145.20 
67.30    6.24%

LINDEBD 1230.00 
-7.80    -0.63%

LRGLOBMF1 8.00 
0.20    2.56%

MAKSONSPIN 8.40 
-0.10    -1.18%

MALEKSPIN 17.80 
-1.00    -5.32%

MARICO 1150.10 
6.60    0.58%

MATINSPINN 38.70 
-0.10    -0.26%

MBL1STMF 7.60 
-0.10    -1.30%

MEGCONMILK 28.90 
0.00    0.00%

MEGHNACEM 98.00 
-2.00    -2.00%

MEGHNALIFE 52.50 
-1.30    -2.42%

MEGHNAPET 25.00 
0.80    3.31%

MERCANBANK 15.60 
-0.70    -4.29%

MERCINS 23.00 
-2.00    -8.00%

METROSPIN 9.50 
-0.20    -2.06%

MHSML   15.30    
-0.40    -2.55%

MICEMENT 80.20 
-1.90    -2.31%

MIDASFIN 25.70 
0.20    0.78%

MIRACLEIND 53.60 
3.20    6.35%

MITHUNKNIT 22.50 
0.60    2.74%

MJLBD   99.70    
0.20    0.20%

MODERNDYE 326.90 
24.90    8.25%

MONNOCERA 386.60 
22.50    6.18%

MONNOSTAF 4390.00 
179.20    4.26%

MPETROLEUM 181.00 
-1.30    -0.71%

MTB   31.90    
0.00    0.00%

NAHEEACP 50.00 
1.80    3.73%

NATLIFEINS 150.00 
0.00    0.00%

NAVANACNG 72.00 
0.50    0.70%

NBL   9.20    
0.00    0.00%

NCCBANK 13.60 
-0.10    -0.73%

NFML   17.00    
0.00    0.00%

NHFIL   38.80    
-0.50    -1.27%

NITOLINS 28.70 
0.20    0.70%

NLI1STMF 14.70 
0.10    0.68%

NORTHERN 305.00 
-7.90    -2.52%

NORTHRNINS 17.30 
-0.10    -0.57%

NPOLYMAR 92.80 
1.20    1.31%

NTC   625.00    
1.10    0.18%

NTLTUBES 114.00 
-1.60    -1.38%

NURANI 15.20 
-0.20    -1.30%

OAL   16.50    
-0.10    -0.60%

OIMEX   41.00    
0.60    1.49%

OLYMPIC 218.00 
-1.30    -0.59%

ONEBANKLTD 15.30 
0.00    0.00%

ORIONINFU 63.00 
1.10    1.78%

ORIONPHARM 41.30 
-0.20    -0.48%

PADMALIFE 26.90 
-0.60    -2.18%

PADMAOIL 223.50 
0.30    0.13%

PARAMOUNT 13.20 
-0.30    -2.22%

PDL   20.40    
0.20    0.99%

PENINSULA 33.70 
2.10    6.65%

PEOPLESINS 18.20 
-0.10    -0.55%

PF1STMF 6.40 
-0.10    -1.54%

PHARMAID 672.00 
30.50    4.75%

PHENIXINS 22.70 
-1.30    -5.42%

PHOENIXFIN 41.80 
-0.40    -0.95%

PHPMF1 6.10 
0.00    0.00%

PIONEERINS 26.20 
-0.10    -0.38%

PLFSL   7.30    
0.10    1.39%

POPULAR1MF 5.50 
-0.10    -1.79%

POPULARLIF 90.70 
0.70    0.78%

POWERGRID 46.70 
-0.50    -1.06%

PRAGATIINS 22.10 
-0.10    -0.45%

PRAGATILIF 104.90 
7.50    7.70%

PREMIERBAN 10.00 
-0.20    -1.96%

PREMIERCEM 76.60 
0.90    1.19%

PREMIERLEA 10.00 
-0.50    -4.76%

PRIME1ICBA 7.00 
0.20    2.94%

PRIMEBANK 15.20 
-0.40    -2.56%

PRIMEFIN 10.20 
-0.20    -1.92%

PRIMEINSUR 15.00 
-0.30    -1.96%

PRIMELIFE 43.50 
-0.80    -1.81%

PRIMETEX 39.50 
2.20    5.90%

PROGRESLIF 51.50 
-0.30    -0.58%

PROVATIINS 15.00 
-0.10    -0.66%

PTL   62.80    
2.80    4.67%

PUBALIBANK 22.40 
0.20    0.90%

PURABIGEN 12.40 
0.10    0.81%

QUASEMIND 65.50 
-0.40    -0.61%

QUEENSOUTH 65.80 
2.20    3.46%

RAHIMAFOOD 174.30 
-4.10    -2.30%

RAHIMTEXT 385.00 
-1.70    -0.44%

RAKCERAMIC 44.30 
-1.30    -2.85%

RANFOUNDRY 147.40 
-0.90    -0.61%

RDFOOD 16.30 
-0.10    -0.61%

RECKITTBEN 1806.10 
3.50    0.19%

REGENTTEX 18.30 
-0.40    -2.14%

RELIANCE1 10.60 
0.00    0.00%

RELIANCINS 46.50 
-0.50    -1.06%

RENATA 1250.50 
-9.50    -0.75%

RENWICKJA 860.70 
60.00    7.49%

REPUBLIC 21.80 
0.50    2.35%

RNSPIN 11.70 
-0.10    -0.85%

RSRMSTEEL 64.10 
-1.80    -2.73%

RUPALIBANK 37.40 
-0.50    -1.32%

RUPALIINS 15.80 
-0.10    -0.63%

RUPALILIFE 40.70 
-2.10    -4.91%

SAFKOSPINN 20.00 
-0.10    -0.50%

SAIFPOWER 25.00 
-0.40    -1.57%

SAIHAMCOT 14.80 
-0.40    -2.63%

SAIHAMTEX 22.20 
0.10    0.45%

SALAMCRST 32.00 
-0.10    -0.31%

SALVOCHEM 28.50 
-0.20    -0.70%

SAMATALETH 64.30 
2.90    4.72%

SAMORITA 78.50 
0.50    0.64%

SANDHANINS 26.40 
0.10    0.38%

SAPORTL 27.40 
0.00    0.00%

SAVAREFR 180.00 
9.10    5.32%

SEBL1STMF 13.80 
0.00    0.00%

SEMLIBBLSF 9.10 
-0.10    -1.09%

SEMLLECMF 8.20 
0.10    1.23%

SHAHJABANK 23.00 
-0.90    -3.77%

SHASHADNIM 68.10 
4.60    7.24%

SHEPHERD 27.80 
-0.70    -2.46%

SHURWID 23.50 
1.00    4.44%

SHYAMPSUG 46.20 
1.40    3.13%

SIBL   15.00    
-0.10    -0.66%

SIMTEX 27.00 
0.00    0.00%

SINGERBD 205.50 
6.90    3.47%

SINOBANGLA 73.40 
2.20    3.09%

SKTRIMS 36.30 
-1.90    -4.97%

SONALIANSH 314.00 
-1.80    -0.57%

SONARBAINS 16.50 
-1.50    -8.33%

SONARGAON 20.30 
1.80    9.73%

SOUTHEASTB 13.80 
0.20    1.47%

SPCERAMICS 20.00 
1.50    8.11%

SPCL   104.00    
1.60    1.56%

SQUARETEXT 50.90 
0.50    0.99%

SQURPHARMA 280.00 
3.40    1.23%

STANCERAM 157.00 
5.10    3.36%

STANDARINS 19.40 
-1.20    -5.83%

STANDBANKL 10.80 
-0.40    -3.57%

STYLECRAFT 2971.60 
141.50    5.00%

SUMITPOWER 40.70 
1.00    2.52%

SUNLIFEINS 20.90 
-0.80    -3.69%

TAKAFULINS 23.90 
1.40    6.22%

TALLUSPIN 7.00 
0.20    2.94%

TITASGAS 38.30 
-0.30    -0.78%

TOSRIFA 20.60 
0.40    1.98%

TRUSTB1MF 6.00 
0.00    0.00%

TRUSTBANK 27.00 
-0.20    -0.74%

TUNGHAI 6.90 
0.20    2.99%

UCB   16.10    
-0.40    -2.42%

UNIONCAP 12.70 
0.00    0.00%

UNIQUEHRL 51.00 
-1.00    -1.92%

UNITEDAIR 4.40 
0.40    10.00%

UNITEDFIN 16.80 
-0.20    -1.18%

UNITEDINS 21.40 
-0.30    -1.38%

UPGDCL 306.50 
-3.70    -1.19%

USMANIAGL 162.50 
-3.20    -1.93%

UTTARABANK 23.00 
-0.30    -1.29%

UTTARAFIN 55.60 
0.20    0.36%

VAMLBDMF1 8.60 
-0.40    -4.44%

VAMLRBBF 8.80 
-0.10    -1.12%

WATACHEM 310.00 
9.90    3.30%

WMSHIPYARD 28.70 
-0.30    -1.03%

YPL   16.70    
-0.30    -1.76%

ZAHEENSPIN 15.70 
0.10    0.64%

ZAHINTEX 14.20 
0.20    1.43%

ZEALBANGLA 48.20 
0.10    0.21%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jul 18, 2018 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 79.8 83.4 78.8 79.6 80.8 -1.24 1,232 47.8530 596,078
2 AAMRATECH 28.9 29.5 28.8 28.9 29.7 -2.69 180 2.8310 97,550
3 ABBANK 11.8 12 11.8 11.8 11.9 -0.84 274 6.0600 512,249
4 ACI 357 358 341.3 355.1 341.2 4.63 1,504 47.0700 134,612
5 ACIFORMULA 179 179 163.5 177.5 162.8 9.95 981 34.2770 198,024
6 ACMELAB 93 94.5 92.1 92.7 93.3 -0.32 537 21.5610 231,448
7 ACTIVEFINE 31.9 32 31.7 31.8 31.7 0.63 352 14.3520 450,603
8 AFCAGRO 38.8 38.8 37 38 37.7 2.92 191 6.8620 182,050
9 AFTABAUTO 52.1 53 51.3 52.8 51.2 1.76 218 4.4420 85,423
10 AGNISYSL 20 20.8 19.8 20 20.4 -1.96 319 9.8620 489,025
11 AGRANINS 16.5 16.5 15.7 16.2 16.2 1.85 39 0.6490 40,494
12 AL-HAJTEX 81.7 83.9 81.7 82 83.2 -1.80 460 9.0050 109,360
13 ALARABANK 21 21.4 20.8 21 21.3 -1.41 191 14.0260 665,151
14 ALIF 11.8 12 11.8 11.8 11.9 -0.84 827 27.8480 2,346,799
15 ALLTEX 9.9 10 9.9 9.9 9.9 0 17 0.1870 18,850
16 AMANFEED 65.1 65.5 60.8 65.3 60.7 7.25 3,509 258.8820 4,041,456
17 AMBEEPHA 712 712 690 712 662.4 7.49 388 31.4560 44,312
18 AMCL(PRAN) 251 267.8 247 256.6 253.6 -1.03 1,381 49.6220 190,767
19 ANLIMAYARN 38.5 39.2 37.8 38.6 37.7 2.12 542 14.3690 371,987
20 ANWARGALV 118.1 125 114.7 120.2 114.7 2.96 3,874 162.3770 1,363,252
21 APEXFOODS 243.6 243.6 230 243.6 224 8.75 2,019 68.2540 284,322
22 APEXFOOT 350 355 340.1 348.1 336.8 3.92 793 25.8800 74,069
23 APEXSPINN 167.5 170 163 166.2 162.9 2.82 538 13.9520 83,557
24 APEXTANRY 204.9 205 188.1 202.4 186.8 9.69 2,439 128.5940 658,319
25 APOLOISPAT 12.5 12.5 12.3 12.3 12.5 0 368 5.8570 472,836
26 ARAMIT 552.1 552.1 522 552.1 513.6 7.50 1,273 107.3040 194,897
27 ARAMITCEM 26.1 26.6 25.2 26.4 25.4 2.76 68 0.7400 28,173
28 ARGONDENIM 27.4 28.4 27.4 27.5 27.9 -1.79 345 11.6170 419,354
29 ASIAINS 16.9 16.9 16.9 16.9 17.4 -2.87 1 0.0170 1,000
30 ATLASBANG 151.8 152 146 150.9 143.9 5.49 976 23.3600 156,719
31 AZIZPIPES 248 258.9 247.1 250.2 247.9 0.04 1,696 50.4960 199,115
32 BANGAS 262 275 261.2 265.1 263.9 -0.72 200 3.7750 14,044
33 BANKASIA 16.3 17 16.3 16.4 16.5 -1.21 81 2.8350 172,220
34 BARKAPOWER 28.4 29.4 27.9 28.4 28.6 -0.70 306 10.2180 360,298
35 BATASHOE 1,120 1,126.8 1,101.5 1,115.5 1,101.5 1.68 24 0.3800 342
36 BATBC 3,259 3,299.1 3,250 3,269.4 3,251.5 0.23 12 0.1310 40
37 BAYLEASING 18.9 19.7 18.6 18.7 19.3 -2.07 75 0.9740 51,284
38 BBS 30.6 31 29.8 30.5 30.7 -0.33 497 18.7100 617,086
39 BBSCABLES 95.8 96 88.6 95.4 89.4 7.16 3,676 230.4860 2,493,393
40 BDAUTOCA 327 355 321 332.7 334.3 -2.18 1,659 59.2630 172,684
41 BDCOM 26.7 27.8 26.7 27 27.4 -2.55 460 17.0110 628,211
42 BDFINANCE 13.1 13.9 13 13.2 13.9 -5.76 317 7.0040 525,732
43 BDLAMPS 271 271.5 258.3 269.1 253.1 7.07 1,295 41.9500 158,058
44 BDTHAI 22.8 23.4 22.8 22.9 23 -0.87 690 24.0160 1,044,332
45 BDWELDING 21.8 22.2 21 21.9 20.5 6.34 291 5.8130 267,395
46 BEACHHATCH 14.9 15.2 14 14.2 14.4 3.47 167 2.9140 200,060
47 BEACONPHAR 18.1 18.1 17.9 18 18 0.56 129 2.8870 160,497
48 BENGALWTL 39.8 39.8 36.5 39.8 36.2 9.94 548 24.1780 625,739
49 BERGERPBL 1,286 1,305 1,274 1,276.8 1,312.6 -2.03 916 19.8480 15,456
50 BEXIMCO 25.7 26.2 25.6 25.7 26 -1.15 1,856 85.6060 3,319,605
51 BGIC 19.3 19.9 19.2 19.2 19.8 -2.53 11 0.0300 1,586
52 BNICL 14.3 14.6 14.2 14.2 14.5 -1.38 86 1.3990 98,186
53 BRACBANK 66.3 67 65 66.6 65 2 1,309 92.2450 1,399,783
54 BSC 42.2 43.3 42 42.2 43 -1.86 751 16.0920 379,159
55 BSCCL 92.3 94.5 92.1 92.6 94.8 -2.64 210 3.2150 34,562
56 BSRMLTD 102.9 105 101.5 102.4 104.2 -1.25 1,325 62.1030 605,262
57 BSRMSTEEL 70.3 71.5 70.2 70.3 71.3 -1.40 191 7.0500 100,128
58 BXPHARMA 91 92.2 90.2 90.8 90.5 0.55 412 28.0630 308,731
59 CENTRALPHL 15.1 15.8 15.1 15.2 15.6 -3.21 515 10.8250 705,449
60 CITYBANK 28.8 29.2 28.5 28.6 29.2 -1.37 552 31.2250 1,088,556
61 CITYGENINS 13 13.2 12.9 13 13.2 -1.52 46 0.8730 66,972
62 CNATEX 6 6 5.6 5.9 5.7 5.26 237 2.6870 455,313
63 CONFIDCEM 187.9 192.5 186 188.7 189.6 -0.90 868 51.4950 272,561
64 CONTININS 15.4 15.8 15.2 15.4 15.7 -1.91 38 0.4160 27,017
65 CVOPRL 203.5 206.9 196.4 202 194.8 4.47 1,331 30.7800 152,997
66 DACCADYE 6.7 7 6.6 6.7 7.1 -5.63 157 1.6820 248,302
67 DAFODILCOM 41.6 43 41.5 41.9 42 -0.95 501 28.1190 670,022
68 DBH 134 135.9 132.9 134.8 133.4 0.45 65 1.0920 8,118
69 DELTALIFE 98 99 97.4 98.6 98.7 -0.71 298 14.8000 150,069
70 DELTASPINN 8.5 8.7 8.4 8.4 8.6 -1.16 162 2.4160 284,689
71 DESCO 43 43.5 42.9 43 43.1 -0.23 123 7.2250 168,009
72 DESHBANDHU 20.1 20.2 19.2 19.8 20 0.50 556 34.7640 1,759,701
73 DHAKABANK 12.6 12.8 12.5 12.5 12.8 -1.56 269 18.6670 1,490,213
74 DHAKAINS 18.2 18.3 18.2 18.3 18.6 -2.15 2 0.0020 125
75 DOREENPWR 112 112.6 107.1 111.2 108 3.70 1,344 84.6930 776,438
76 DSHGARME 260.5 268 259.2 261.8 259.2 0.50 825 21.0840 79,942
77 DSSL 33.8 35.9 33.1 33.8 34.4 -1.74 723 74.8060 2,145,361
78 DUTCHBANGL 114.5 116.7 114 114.6 115.1 -0.52 205 8.2940 72,187
79 EASTERNINS 26.4 27 26.4 26.4 26.5 -0.38 5 0.0190 720
80 EASTLAND 19.2 19.4 18.7 19.2 19 1.05 20 0.2440 12,756
81 EASTRNLUB 1,636.1 1,636.1 1,636.1 1,636.1 1,539.9 6.25 212 22.5550 13,786
82 EBL 31.6 31.7 31.4 31.6 31.5 0.32 155 4.2810 135,891
83 ECABLES 181 189 181 181.7 181 0 77 1.6100 8,783
84 EHL 47 48 46.3 47.2 46.5 1.08 157 4.4580 94,958
85 EMERALDOIL 13 13 11.9 13 11.9 9.24 381 3.9180 307,699
86 ENVOYTEX 39 40.7 37.7 39.2 37.7 3.45 820 40.1030 1,023,524
87 ETL 15 15.6 15 15.2 15.4 -2.60 422 11.0220 721,898
88 EXIMBANK 11.1 11.4 11.1 11.2 11.2 -0.89 299 10.1440 901,692
89 FAMILYTEX 5.9 6 5.8 5.9 5.9 0 143 5.7490 974,497
90 FARCHEM 16.4 16.8 16.4 16.5 16.8 -2.38 240 6.0170 363,262
91 FAREASTFIN 6.9 7 6.8 6.9 6.9 0 22 0.2050 29,521
92 FAREASTLIF 65 65.4 64.8 65.1 65.3 -0.46 89 2.2030 33,911
93 FASFIN 10.5 11 10.5 10.6 10.8 -2.78 363 8.2930 778,169
94 FEDERALINS 9 9.1 8.9 9 9.1 -1.10 96 2.3330 259,170
95 FEKDIL 16.7 17.2 16.5 16.7 16.9 -1.18 348 8.7930 521,949
96 FINEFOODS 37.8 38.4 36.5 37.8 36.3 4.13 1,019 31.1080 825,999
97 FIRSTFIN 7 7.1 6.8 6.8 7 0 50 0.5980 86,451
98 FIRSTSBANK 10.2 10.4 10.1 10.2 10.3 -0.97 187 6.5550 642,023
99 FORTUNE 31.4 31.8 30.7 31.1 31.6 -0.63 1,040 44.7400 1,437,206
100 FUWANGCER 16 16.1 15.7 15.8 16 0 282 6.8120 430,427
101 FUWANGFOOD 19 19.4 18.7 19 19 0 983 47.4710 2,495,420
102 GBBPOWER 16.5 16.6 16 16.2 16.5 0 212 5.1620 318,398
103 GEMINISEA 439.9 442 430.2 435.8 425 3.51 1,520 32.9160 75,214
104 GENNEXT 8.2 8.3 8.1 8.2 8.2 0 537 12.9810 1,585,800
105 GHAIL 42 42.6 39.8 41.9 39.9 5.26 1,628 97.4990 2,352,284
106 GHCL 40 40.2 38.8 39.7 39.5 1.27 214 2.3430 59,170
107 GLAXOSMITH 1,327.4 1,347 1,327.4 1,328.5 1,325.8 0.12 174 5.0190 3,765
108 GLOBALINS 13 13.9 13 13.1 14.2 -8.45 81 0.9330 69,611
109 GOLDENSON 10.8 10.8 10.1 10.6 10.2 5.88 195 2.0710 199,762
110 GP 402.1 402.5 396.6 401.2 397.7 1.11 1,504 121.8850 305,019
111 GPHISPAT 37 37.7 36.9 37 37.2 -0.54 201 7.6970 207,603
112 GQBALLPEN 108 109.7 103.4 108.4 103.2 4.65 1,397 36.8030 344,256
113 GREENDELT 56 57.8 55.2 56.8 55.8 0.36 9 0.0960 1,697
114 GSPFINANCE 17.7 18 17.7 17.8 18 -1.67 163 3.5980 202,065
115 HAKKANIPUL 59 61.8 59 60 58.8 0.34 90 1.8030 30,006
116 HEIDELBCEM 361.5 373.2 355.5 358.8 377 -4.11 350 6.9330 19,247
117 HFL 27.7 27.8 27.3 27.5 27.3 1.47 274 10.0090 363,240
118 HRTEX 65 68 63 65.7 63.4 2.52 1,165 142.4620 2,168,108
119 HWAWELLTEX 37.5 38.5 37.5 38 38.9 -3.60 82 2.3670 62,218
120 IBNSINA 286.7 286.7 268 286.7 263.7 8.72 695 119.2650 416,674
121 ICB 145 146.5 141.9 144.6 141.7 2.33 971 27.0650 187,251
122 ICBIBANK 4.9 5.1 4.9 4.9 4.9 0 58 2.0870 418,050
123 IDLC 59.1 61.8 58.4 59.3 61.8 -4.37 700 20.4760 341,306
124 IFADAUTOS 110.8 112 109.5 110.3 110.8 0 1,117 78.2220 708,411
125 IFIC 11.7 11.9 11.6 11.7 11.8 -0.85 273 9.4840 811,512
126 ILFSL 13.2 13.9 13.2 13.4 13.8 -4.35 516 13.3360 986,450
127 IMAMBUTTON 33.3 33.3 30.6 33.3 30.3 9.90 81 1.0370 31,571
128 INTECH 19.5 20 18.9 19.5 19.3 1.04 688 19.7540 1,017,351
129 IPDC 29 29.4 29 29.1 29.1 -0.34 119 3.0770 105,470
130 ISLAMIBANK 22.5 22.8 22.5 22.5 22.6 -0.44 289 19.7920 877,683
131 ISLAMICFIN 15.8 16.2 15.7 15.8 16.2 -2.47 155 3.8240 240,378
132 ISLAMIINS 25.7 25.7 25.1 25.6 25.7 0 79 0.7020 27,757
133 ISNLTD 24.5 25 24 24.4 24 2.08 125 1.3690 55,559
134 ITC 54.2 54.3 48.6 54 50.2 7.97 1,945 142.3580 2,763,541
135 JAMUNABANK 13.6 14.1 13.6 13.7 14 -2.86 133 2.5310 182,980
136 JAMUNAOIL 178.2 180.5 178.1 178.4 180 -1 234 9.5300 53,353
137 JMISMDL 216.6 223 210.5 220.1 210.3 3.00 1,234 40.1760 184,083
138 KARNAPHULI 12.8 13.2 12.8 13 13.1 -2.29 75 0.6770 52,037
139 KAY&QUE 202.3 211 202.3 203.1 207.8 -2.65 191 3.8620 18,908
140 KBPPWBIL 17.3 17.3 16.8 17.1 17.1 1.17 539 19.7790 1,164,381
141 KDSALTD 107.1 107.1 97.5 107.1 97.4 9.96 2,104 323.9070 3,114,550
142 KEYACOSMET 8.3 8.4 8.2 8.3 8.3 0 598 18.2320 2,206,584
143 KOHINOOR 428.3 444 416 433 411.5 4.08 544 9.0790 21,213
144 KPCL 73.7 74.2 70.7 73.4 72.7 1.38 1,327 101.0000 1,398,125
145 KPPL 16.3 16.9 15.5 16.3 15.5 5.16 437 12.9700 800,940
146 LANKABAFIN 25.8 26.3 25.3 25.6 26.2 -1.53 1,252 43.3040 1,679,573
147 LEGACYFOOT 190.1 202.5 182.2 193.8 184.8 2.87 2,722 174.7780 916,063
148 LHBL 55.2 55.5 54.1 54.8 54.1 2.03 529 32.9840 605,932
149 LIBRAINFU 1,145.2 1,145.2 1,120 1,145.2 1,077.9 6.24 709 39.1640 34,247
150 LINDEBD 1,230 1,250 1,230 1,234.6 1,237.8 -0.63 189 7.4300 6,001
151 MAKSONSPIN 8.4 8.7 8.3 8.4 8.5 -1.18 303 8.1360 963,622
152 MALEKSPIN 17.8 18.7 17.7 18.1 18.8 -5.32 130 3.4850 192,190
153 MARICO 1,150.1 1,164 1,140 1,153.9 1,143.5 0.58 19 0.2800 243
154 MATINSPINN 38.7 42 38.6 38.6 38.8 -0.26 24 0.5430 14,001
155 MEGCONMILK 28.9 30.7 28 28.5 28.9 0 186 1.2640 43,036
156 MEGHNACEM 98 102.9 97.1 98.1 100 -2 161 2.8660 28,875
157 MEGHNALIFE 52.5 53.8 52.5 52.9 53.8 -2.42 77 1.8290 34,540
158 MEGHNAPET 25 26.2 24.2 24.7 24.2 3.31 207 2.1050 82,796
159 MERCANBANK 15.6 16.3 15.3 15.6 16.3 -4.29 563 29.2830 1,851,305
160 MERCINS 23 25.7 23 24.2 25 -8 219 6.6120 269,450
161 METROSPIN 9.5 9.8 9.4 9.5 9.7 -2.06 231 5.9820 624,354
162 MHSML 15.3 15.9 15.1 15.2 15.7 -2.55 97 1.7340 112,452
163 MICEMENT 80.2 82 80.2 80.5 82.1 -2.31 59 0.6470 8,024
164 MIDASFIN 25.7 25.8 25.1 25.7 25.5 0.78 56 1.5140 59,085
165 MIRACLEIND 53.6 54.5 50.5 53.5 50.4 6.35 2,558 90.1050 1,714,773
166 MITHUNKNIT 22.5 23.5 21.6 22.5 21.9 2.74 146 1.0750 47,429
167 MJLBD 99.7 100.5 99.2 99.7 99.5 0.20 278 10.7430 107,818
168 MONNOCERA 386.6 390 370 387 364.1 6.18 3,155 210.6020 549,117
169 MONNOSTAF 4,390 4,421.3 4,215 4,420.5 4,210.8 4.26 845 62.5910 14,233
170 MPETROLEUM 181 183 181 181.2 182.3 -0.71 97 3.0390 16,757
171 MTB 31.9 32 31.6 31.9 31.9 0 55 3.1660 99,181
172 NATLIFEINS 150 151.3 149.1 149.5 150 0 10 0.1880 1,254
173 NAVANACNG 72 74.2 71.3 72.8 71.5 0.70 1,482 83.8250 1,148,938
174 NBL 9.2 9.3 9 9.2 9.2 0 645 24.5840 2,698,167
175 NCCBANK 13.6 14 13.5 13.6 13.7 -0.73 100 2.2240 162,573
176 NFML 17 17.8 16.6 17.1 17 0 532 23.9290 1,400,045
177 NHFIL 38.8 38.8 37.6 38 39.3 -1.27 40 0.5220 13,712
178 NITOLINS 28.7 28.8 28.7 28.8 28.5 0.70 6 0.1690 5,872
179 NORTHERN 305 322.9 305 305.9 312.9 -2.52 980 20.1730 64,899
180 NORTHRNINS 17.3 17.3 16.8 17 17.4 -0.57 48 0.2320 13,675
181 NPOLYMAR 92.8 94.3 91.1 92.4 91.6 1.31 707 30.7720 332,371
182 NTC 625 640 622 622.5 623.9 0.18 295 5.5920 8,902
183 NTLTUBES 114 117.4 113.5 114 115.6 -1.38 1,341 37.8960 330,032
184 NURANI 15.2 15.7 15.1 15.3 15.4 -1.30 381 12.1430 787,959
185 OAL 16.5 16.8 16.3 16.5 16.6 -0.60 388 11.5700 700,321
186 OLYMPIC 218 222 217 217.7 219.3 -0.59 345 17.5460 80,478
187 ONEBANKLTD 15.3 15.5 14.6 15.1 15.3 0 375 10.8660 728,460
188 ORIONINFU 63 63.4 61.6 63 61.9 1.78 636 20.1750 322,157
189 ORIONPHARM 41.3 42.3 41.2 41.3 41.5 -0.48 169 2.6060 62,965
190 PADMALIFE 26.9 27.7 26.7 27 27.5 -2.18 274 6.2640 230,721
191 PADMAOIL 223.5 223.5 221 223 223.2 0.13 136 5.5200 24,879
192 PARAMOUNT 13.2 13.5 13.2 13.3 13.5 -2.22 67 1.1430 86,223
193 PDL 20.4 21.9 20.2 20.6 20.2 0.99 1,529 74.1030 3,540,054
194 PENINSULA 33.7 34.4 30.5 33.9 31.6 6.65 3,060 218.5150 6,740,238
195 PHARMAID 672 677 642 667.8 641.5 4.75 2,071 91.7830 138,468
196 PHOENIXFIN 41.8 42.4 40.7 41.8 42.2 -0.95 481 26.9860 649,723
197 PIONEERINS 26.2 26.7 26.1 26.3 26.3 -0.38 13 0.3930 14,933
198 PLFSL 7.3 7.4 7.1 7.2 7.2 1.39 142 1.7660 246,643
199 POPULARLIF 90.7 92.8 90.4 90.9 90 0.78 95 1.1150 12,195
200 POWERGRID 46.7 47.4 46.6 46.7 47.2 -1.06 100 3.5190 75,149
201 PRAGATILIF 104.9 105 97.4 103.9 97.4 7.70 330 8.5340 83,414
202 PREMIERBAN 10 10.2 10 10.1 10.2 -1.96 324 8.1340 806,107
203 PREMIERCEM 76.6 76.6 73.5 74.6 75.7 1.19 31 0.4620 6,205
204 PREMIERLEA 10 10.6 9.9 10 10.5 -4.76 197 2.6930 265,953
205 PRIMEBANK 15.2 15.6 15.2 15.3 15.6 -2.56 88 4.2220 275,279
206 PRIMEFIN 10.2 10.4 10.1 10.2 10.4 -1.92 45 0.5500 53,453
207 PRIMEINSUR 15 15.5 15 15 15.3 -1.96 72 0.9540 63,350
208 PRIMELIFE 43.5 45 43.5 43.7 44.3 -1.81 62 1.3620 31,097
209 PRIMETEX 39.5 39.9 37.6 38.8 37.3 5.90 1,081 31.7550 814,670
210 PROVATIINS 15 15.3 14.7 15 15.1 -0.66 19 0.2010 13,432
211 PTL 62.8 64.9 60 63.3 60 4.67 1,288 146.9450 2,328,590
212 PUBALIBANK 22.4 22.4 21.7 22.1 22.2 0.90 101 2.7200 122,992
213 PURABIGEN 12.4 12.5 12.1 12.2 12.3 0.81 79 1.1160 91,256
214 QUASEMIND 65.5 67 65.3 65.4 65.9 -0.61 478 9.9650 151,726
215 RAHIMAFOOD 174.3 181.5 173.1 174.7 178.4 -2.30 260 5.5390 31,367
216 RAHIMTEXT 385 400 380 388.8 386.7 -0.44 294 5.9080 15,186
217 RAKCERAMIC 44.3 45.5 43.8 44 45.6 -2.85 631 19.0280 431,571
218 RANFOUNDRY 147.4 154 146 146.7 148.3 -0.61 861 22.9840 153,882
219 RDFOOD 16.3 17 16 16.8 16.4 -0.61 402 22.8720 1,383,788
220 RECKITTBEN 1,806.1 1,821 1,805 1,807.6 1,802.6 0.19 68 1.5260 843
221 REGENTTEX 18.3 18.9 18.3 18.5 18.7 -2.14 414 10.4450 561,046
222 RELIANCINS 46.5 47.8 46.5 47.8 47 -1.06 4 0.9730 20,352
223 RENATA 1,250.5 1,269.9 1,246 1,251.1 1,260 -0.75 249 7.5920 6,059
224 RENWICKJA 860.7 860.7 825 860.7 800.7 7.49 213 11.4080 13,274
225 REPUBLIC 21.8 21.8 20.6 21.7 21.3 2.35 3 0.0220 1,010
226 RNSPIN 11.7 12.2 11.7 11.8 11.8 -0.85 385 8.0550 676,643
227 RSRMSTEEL 64.1 66.6 63.2 64.4 65.9 -2.73 2,576 122.4720 1,898,847
228 RUPALIBANK 37.4 38.2 37.2 37.2 37.9 -1.32 463 14.4470 386,365
229 RUPALIINS 15.8 15.9 15.7 15.8 15.9 -0.63 33 0.2350 14,851
230 RUPALILIFE 40.7 43.7 40.5 40.7 42.8 -4.91 809 23.5320 570,881
231 SAFKOSPINN 20 20.8 20 20.2 20.1 -0.50 1,036 22.8130 1,122,025
232 SAIFPOWER 25 25.5 24.9 25.1 25.4 -1.57 788 27.2380 1,083,955
233 SAIHAMCOT 14.8 15.4 14.8 14.9 15.2 -2.63 209 4.3670 290,994
234 SAIHAMTEX 22.2 23 21.6 21.8 22.1 0.45 1,040 61.1160 2,766,543
235 SALAMCRST 32 32.2 31.3 31.6 32.1 -0.31 188 4.2740 134,447
236 SALVOCHEM 28.5 29.1 28.2 28.9 28.7 -0.70 471 29.1590 1,017,377
237 SAMATALETH 64.3 64.7 62.3 64 61.4 4.72 199 1.9520 30,377
238 SAMORITA 78.5 79.7 77.9 78.8 78 0.64 388 7.8600 99,801
239 SANDHANINS 26.4 26.8 26.1 26.2 26.3 0.38 79 0.9560 36,430
240 SAPORTL 27.4 27.8 27.2 27.5 27.4 0 183 4.8330 176,477
241 SHAHJABANK 23 23.5 23 23.1 23.9 -3.77 130 9.7700 422,437
242 SHASHADNIM 68.1 69 64.5 68.3 63.5 7.24 2,266 157.9290 2,370,063
243 SHEPHERD 27.8 29.1 27.3 27.7 28.5 -2.46 1,153 37.3260 1,327,307
244 SHURWID 23.5 23.6 22.5 23.5 22.5 4.44 463 13.1450 566,883
245 SHYAMPSUG 46.2 48 45.2 45.4 44.8 3.13 102 0.7990 17,172
246 SIBL 15 15.3 15 15 15.1 -0.66 105 2.9220 193,951
247 SIMTEX 27 27.5 26.9 27.1 27 0 135 4.1640 153,241
248 SINGERBD 205.5 210 194 208.7 198.6 3.47 2,397 151.2490 749,104
249 SINOBANGLA 73.4 74.5 70.5 72.8 71.2 3.09 2,512 86.7430 1,190,710
250 SONALIANSH 314 325.3 311.1 318.8 315.8 -0.57 729 19.5380 61,174
251 SONARBAINS 16.5 18.2 16.5 16.9 18 -8.33 152 2.0160 117,000
252 SOUTHEASTB 13.8 13.9 13.3 13.6 13.6 1.47 291 14.3370 1,064,507
253 SPCERAMICS 20 20.2 18.5 20 18.5 8.11 589 10.6110 539,292
254 SPCL 104 105.6 100.1 103 102.4 1.56 1,899 74.3090 726,209
255 SQUARETEXT 50.9 51.3 50.1 50.5 50.4 0.99 134 4.0520 80,244
256 SQURPHARMA 280 280 276.5 278.9 276.6 1.23 1,239 52.5860 189,520
257 STANCERAM 157 167 157 158.8 151.9 3.36 105 2.4200 15,000
258 STANDARINS 19.4 21.2 19.4 19.8 20.6 -5.83 135 1.6440 82,486
259 STANDBANKL 10.8 11.3 10.8 10.8 11.2 -3.57 81 1.8520 170,398
260 STYLECRAFT 2,971.6 2,971.6 2,912 2,971.6 2,830.1 5.00 845 74.2190 25,011
261 SUMITPOWER 40.7 40.7 39.3 40.2 39.7 2.52 887 64.7500 1,619,375
262 SUNLIFEINS 20.9 21.9 20.9 21.7 21.7 -3.69 27 0.2940 13,589
263 TAKAFULINS 23.9 23.9 22.3 23.5 22.5 6.22 12 0.1090 4,610
264 TALLUSPIN 7 7.1 6.9 7.1 6.8 2.94 68 0.8400 119,281
265 TITASGAS 38.3 38.9 38.3 38.4 38.6 -0.78 211 5.5920 145,290
266 TOSRIFA 20.6 20.9 19.8 20.3 20.2 1.98 289 8.8580 435,882
267 TRUSTBANK 27 27.2 26.8 26.9 27.2 -0.74 64 2.4400 90,729
268 TUNGHAI 6.9 7 6.6 6.9 6.7 2.99 136 2.6470 389,817
269 UCB 16.1 16.5 16.1 16.1 16.5 -2.42 302 10.2950 633,016
270 UNIONCAP 12.7 13.1 12.7 12.9 12.7 0 136 2.8190 219,665
271 UNIQUEHRL 51 52.6 50.8 51.1 52 -1.92 981 41.4820 809,175
272 UNITEDAIR 4.4 4.4 4.1 4.4 4 10 412 7.4470 1,701,634
273 UNITEDFIN 16.8 17.2 16.8 16.8 17 -1.18 34 0.4860 28,746
274 UPGDCL 306.5 312.4 305 306.2 310.2 -1.19 1,840 182.6370 593,249
275 USMANIAGL 162.5 174.9 162.2 163.8 165.7 -1.93 2,357 86.6960 520,038
276 UTTARABANK 23 23.6 23 23.1 23.3 -1.29 382 16.0930 693,434
277 UTTARAFIN 55.6 56.9 55.2 56.5 55.4 0.36 92 2.2600 40,056
278 WATACHEM 310 312.9 300.8 306.5 300.1 3.30 717 26.3850 86,569
279 WMSHIPYARD 28.7 29.3 28.2 28.4 29 -1.03 1,192 44.4960 1,553,917
280 YPL 16.7 17 16.5 16.6 17 -1.76 253 5.0800 303,554
281 ZAHEENSPIN 15.7 16 15.3 15.7 15.6 0.64 687 52.7920 3,333,340
282 ZAHINTEX 14.2 14.6 14 14 14 1.43 146 3.6540 257,756
283 ZEALBANGLA 48.2 51.3 48.2 48.4 48.1 0.21 72 0.3560 7,178

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.