Tuesday, Dec 10, 2019 Current Time: 6:10:17 AM (BST) Market Status: Closed
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 18.90 
1.50    8.62%

AAMRANET 40.00 
-1.80    -4.31%

AAMRATECH 23.40 
-0.50    -2.09%

ABB1STMF 4.00 
-0.10    -2.44%

ABBANK 7.70 
-0.30    -3.75%

ACFL   21.40    
-0.40    -1.83%

ACI   202.00    
-5.20    -2.51%

ACIFORMULA 103.10 
2.10    2.08%

ACMELAB 57.10 
-1.00    -1.72%

ACTIVEFINE 15.70 
-0.30    -1.88%

ADVENT 23.30 
-0.40    -1.69%

AFCAGRO 23.70 
-0.20    -0.84%

AFTABAUTO 24.70 
0.30    1.23%

AGNISYSL 15.40 
-0.20    -1.28%

AGRANINS 27.30 
0.30    1.11%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.60    
0.10    0.34%

AL-HAJTEX 37.90 
-2.10    -5.25%

ALARABANK 17.00 
-0.60    -3.41%

ALIF   7.40    
0.00    0.00%

ALLTEX 9.20 
0.10    1.10%

AMANFEED 28.80 
-0.40    -1.37%

AMBEEPHA 477.00 
-14.00    -2.85%

AMCL(PRAN) 184.70 
-5.60    -2.94%

ANLIMAYARN 32.70 
1.40    4.47%

ANWARGALV 74.00 
1.50    2.07%

APEXFOODS 126.40 
-0.30    -0.24%

APEXFOOT 222.20 
4.10    1.88%

APEXSPINN 97.00 
-1.70    -1.72%

APEXTANRY 111.20 
-1.40    -1.24%

APOLOISPAT 4.30 
0.00    0.00%

ARAMIT 251.50 
-1.40    -0.55%

ARAMITCEM 15.10 
0.80    5.59%

ARGONDENIM 18.00 
-0.10    -0.55%

ASIAINS 26.60 
0.60    2.31%

ASIAPACINS 25.70 
-0.50    -1.91%

ATCSLGF 7.70 
0.00    0.00%

ATLASBANG 113.00 
-3.80    -3.25%

AZIZPIPES 127.90 
-0.60    -0.47%

BANGAS 172.00 
-3.00    -1.71%

BANKASIA 18.80 
0.10    0.53%

BARKAPOWER 23.30 
-0.60    -2.51%

BATASHOE 680.70 
-12.60    -1.82%

BATBC   1043.60    
-20.70    -1.94%

BAYLEASING 14.20 
0.00    0.00%

BBS   16.60    
-0.10    -0.60%

BBSCABLES 57.70 
-3.90    -6.33%

BDAUTOCA 166.20 
-6.30    -3.65%

BDCOM   21.80    
-0.30    -1.36%

BDFINANCE 10.50 
0.30    2.94%

BDLAMPS 137.10 
-3.40    -2.42%

BDTHAI 9.50 
-0.20    -2.06%

BDWELDING 15.50 
0.00    0.00%

BEACHHATCH 12.90 
-0.20    -1.53%

BEACONPHAR 36.00 
-1.10    -2.96%

BENGALWTL 18.40 
-0.10    -0.54%

BERGERPBL 1393.00 
-8.90    -0.63%

BEXIMCO 14.70 
-0.10    -0.68%

BGIC   24.00    
0.00    0.00%

BIFC   2.70    
0.00    0.00%

BNICL   23.00    
-0.20    -0.86%

BPML   52.20    
1.40    2.76%

BRACBANK 57.50 
-0.30    -0.52%

BSC   43.60    
-1.30    -2.90%

BSCCL   96.00    
-0.20    -0.21%

BSRMLTD 53.10 
-0.70    -1.30%

BSRMSTEEL 42.50 
-1.40    -3.19%

BXPHARMA 76.30 
-1.80    -2.30%

BXSYNTH 3.50 
0.00    0.00%

CAPMBDBLMF 8.80 
0.20    2.33%

CAPMIBBLMF 8.50 
-0.20    -2.30%

CENTRALINS 26.00 
0.40    1.56%

CENTRALPHL 8.30 
-0.40    -4.60%

CITYBANK 21.70 
-0.30    -1.36%

CITYGENINS 22.90 
0.20    0.88%

CNATEX 2.10 
0.10    5.00%

CONFIDCEM 104.10 
-2.10    -1.98%

CONTININS 23.40 
-0.30    -1.27%

COPPERTECH 25.50 
1.10    4.51%

CVOPRL 96.70 
-3.20    -3.20%

DACCADYE 3.10 
-0.20    -6.06%

DAFODILCOM 55.80 
-5.10    -8.37%

DBH   114.30    
-1.40    -1.21%

DBH1STMF 8.30 
-0.20    -2.35%

DELTALIFE 82.80 
-1.10    -1.31%

DELTASPINN 4.40 
0.00    0.00%

DESCO   40.00    
0.60    1.52%

DESHBANDHU 11.20 
-0.20    -1.75%

DHAKABANK 12.10 
0.10    0.83%

DHAKAINS 34.70 
0.80    2.36%

DOREENPWR 62.40 
-0.60    -0.95%

DSHGARME 121.00 
-4.00    -3.20%

DSSL   11.70    
0.10    0.86%

DULAMIACOT 51.20 
1.30    2.61%

DUTCHBANGL 70.00 
0.80    1.16%

EASTERNINS 43.10 
0.10    0.23%

EASTLAND 25.30 
0.30    1.20%

EASTRNLUB 1018.00 
2.90    0.29%

EBL   33.40    
0.20    0.60%

EBL1STMF 4.50 
-0.10    -2.17%

EBLNRBMF 4.00 
-0.10    -2.44%

ECABLES 240.10 
6.30    2.69%

EHL   41.50    
-0.70    -1.66%

EMERALDOIL 13.10 
0.50    3.97%

ENVOYTEX 22.70 
-0.80    -3.40%

ESQUIRENIT 29.00 
-0.60    -2.03%

ETL   10.40    
-0.50    -4.59%

EXIM1STMF 4.40 
-0.10    -2.22%

EXIMBANK 10.00 
-0.10    -0.99%

FAMILYTEX 2.30 
0.00    0.00%

FARCHEM 7.80 
-0.10    -1.27%

FAREASTFIN 2.80 
0.00    0.00%

FAREASTLIF 46.00 
-0.50    -1.08%

FASFIN 6.70 
-0.10    -1.47%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.40 
0.00    0.00%

FEKDIL 9.30 
-0.20    -2.11%

FINEFOODS 43.70 
-0.40    -0.91%

FIRSTFIN 3.80 
0.10    2.70%

FIRSTSBANK 9.80 
0.00    0.00%

FORTUNE 23.00 
-0.40    -1.71%

FUWANGCER 7.40 
-0.20    -2.63%

FUWANGFOOD 9.90 
0.00    0.00%

GBBPOWER 14.70 
-0.10    -0.68%

GEMINISEA 193.20 
-1.40    -0.72%

GENEXIL 60.70 
-2.40    -3.80%

GENNEXT 2.90 
0.00    0.00%

GHAIL   18.10    
-0.30    -1.63%

GHCL   25.20    
-0.50    -1.95%

GLAXOSMITH 1781.00 
39.60    2.27%

GLOBALINS 22.00 
-0.30    -1.35%

GOLDENSON 6.90 
-0.10    -1.43%

GP   304.00    
-1.90    -0.62%

GPHISPAT 25.70 
-1.00    -3.75%

GQBALLPEN 71.20 
-1.60    -2.20%

GRAMEENS2 11.70 
0.00    0.00%

GREENDELMF 7.80 
0.10    1.30%

GREENDELT 52.20 
-1.20    -2.25%

GSPFINANCE 15.20 
-0.20    -1.30%

HAKKANIPUL 52.50 
2.80    5.63%

HEIDELBCEM 167.60 
0.80    0.48%

HFL   17.10    
-0.20    -1.16%

HRTEX   37.00    
0.60    1.65%

HWAWELLTEX 33.00 
-1.80    -5.17%

IBBLPBOND 934.00 
-9.50    -1.01%

IBNSINA 235.50 
-1.50    -0.63%

IBP   19.00    
-0.50    -2.56%

ICB   78.50    
-1.90    -2.36%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.50 
0.00    0.00%

ICBAMCL2ND 7.60 
0.10    1.33%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 3.00 
0.20    7.14%

ICBSONALI1 5.70 
0.10    1.79%

IDLC   50.50    
0.30    0.60%

IFADAUTOS 37.60 
-0.90    -2.34%

IFIC   9.90    
0.10    1.02%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.60 
-0.10    -1.75%

ILFSL   6.20    
0.10    1.64%

IMAMBUTTON 20.00 
-0.10    -0.50%

INTECH 13.20 
-0.60    -4.35%

INTRACO 14.70 
0.10    0.68%

IPDC   25.00    
-0.30    -1.19%

ISLAMIBANK 19.50 
0.10    0.52%

ISLAMICFIN 15.60 
0.00    0.00%

ISLAMIINS 24.50 
0.60    2.51%

ISNLTD 42.50 
-0.10    -0.23%

ITC   33.10    
-0.50    -1.49%

JAMUNABANK 18.50 
0.20    1.09%

JAMUNAOIL 162.00 
-4.10    -2.47%

JANATAINS 19.00 
0.30    1.60%

JMISMDL 363.10 
-10.80    -2.89%

JUTESPINN 74.00 
0.90    1.23%

KARNAPHULI 18.80 
-0.20    -1.05%

KAY&QUE 213.00 
9.00    4.41%

KBPPWBIL 5.40 
-0.20    -3.57%

KDSALTD 39.40 
0.30    0.77%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 349.10 
-1.10    -0.31%

KPCL   35.30    
-1.10    -3.02%

KPPL   14.40    
0.80    5.88%

KTL   12.90    
0.10    0.78%

LANKABAFIN 17.80 
-0.20    -1.11%

LEGACYFOOT 66.40 
-2.80    -4.05%

LHBL   35.10    
-0.10    -0.28%

LIBRAINFU 687.60 
-12.00    -1.72%

LINDEBD 1298.20 
19.80    1.55%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 4.80 
-0.20    -4.00%

MALEKSPIN 12.30 
0.10    0.82%

MARICO 1690.00 
-18.30    -1.07%

MATINSPINN 32.50 
2.20    7.26%

MBL1STMF 6.10 
-0.30    -4.69%

MEGCONMILK 10.40 
0.10    0.97%

MEGHNACEM 68.50 
-0.10    -0.15%

MEGHNALIFE 52.60 
-0.10    -0.19%

MEGHNAPET 9.00 
0.30    3.45%

MERCANBANK 13.50 
0.10    0.75%

MERCINS 35.00 
0.80    2.34%

METROSPIN 7.10 
-0.10    -1.39%

MHSML   10.30    
0.40    4.04%

MICEMENT 40.10 
-1.40    -3.37%

MIDASFIN 14.30 
-0.10    -0.69%

MIRACLEIND 20.70 
-0.40    -1.90%

MITHUNKNIT 8.30 
0.10    1.22%

MJLBD   74.20    
-1.20    -1.59%

MLDYEING 33.30 
0.70    2.15%

MONNOCERA 137.00 
4.00    3.01%

MONNOSTAF 810.90 
-4.40    -0.54%

MPETROLEUM 171.00 
-1.70    -0.98%

MTB   27.30    
-0.80    -2.85%

NAHEEACP 37.50 
-0.60    -1.57%

NATLIFEINS 252.00 
-1.90    -0.75%

NAVANACNG 36.90 
0.10    0.27%

NBL   8.10    
-0.10    -1.22%

NCCBANK 12.10 
-0.10    -0.82%

NCCBLMF1 5.50 
-0.20    -3.51%

NEWLINE 17.20 
1.50    9.55%

NFML   9.50    
0.00    0.00%

NHFIL   34.70    
-0.30    -0.86%

NITOLINS 28.10 
-0.10    -0.35%

NLI1STMF 10.70 
0.00    0.00%

NORTHERN 781.00 
-29.90    -3.69%

NORTHRNINS 24.90 
0.40    1.63%

NPOLYMAR 64.90 
-1.50    -2.26%

NTC   565.00    
5.40    0.96%

NTLTUBES 137.40 
1.30    0.96%

NURANI 9.10 
0.00    0.00%

OAL   6.50    
-0.10    -1.52%

OIMEX   21.20    
0.20    0.95%

OLYMPIC 155.00 
-4.30    -2.70%

ONEBANKLTD 10.50 
-0.10    -0.94%

ORIONINFU 54.20 
-0.80    -1.45%

ORIONPHARM 27.60 
-0.10    -0.36%

PADMALIFE 16.00 
-0.30    -1.84%

PADMAOIL 210.10 
-1.10    -0.52%

PARAMOUNT 35.00 
-1.60    -4.37%

PDL   10.70    
-0.10    -0.93%

PENINSULA 19.50 
-0.20    -1.02%

PEOPLESINS 22.00 
0.20    0.92%

PF1STMF 5.60 
0.10    1.82%

PHARMAID 451.00 
-9.10    -1.98%

PHENIXINS 27.00 
0.00    0.00%

PHOENIXFIN 22.00 
0.00    0.00%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 34.70 
-0.20    -0.57%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 87.40 
-0.70    -0.79%

POWERGRID 48.00 
-0.30    -0.62%

PRAGATIINS 37.10 
0.00    0.00%

PRAGATILIF 125.70 
-0.70    -0.55%

PREMIERBAN 12.40 
-0.10    -0.80%

PREMIERLEA 6.90 
0.10    1.47%

PRIME1ICBA 4.90 
-0.10    -2.00%

PRIMEBANK 18.00 
-0.50    -2.70%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 26.00 
-0.30    -1.14%

PRIMELIFE 47.40 
-0.70    -1.46%

PRIMETEX 21.20 
0.10    0.47%

PROGRESLIF 86.00 
-0.20    -0.23%

PROVATIINS 27.90 
-0.10    -0.36%

PTL   52.70    
0.40    0.76%

PUBALIBANK 25.00 
0.00    0.00%

PURABIGEN 18.10 
0.60    3.43%

QUASEMIND 32.20 
0.20    0.63%

QUEENSOUTH 27.70 
1.50    5.73%

RAHIMTEXT 236.90 
-0.90    -0.38%

RAKCERAMIC 30.70 
0.10    0.33%

RANFOUNDRY 119.80 
-2.30    -1.88%

RDFOOD 12.60 
-0.20    -1.56%

RECKITTBEN 3076.10 
146.40    5.00%

REGENTTEX 10.10 
0.10    1.00%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 43.40 
-0.50    -1.14%

RENATA 1160.00 
1.40    0.12%

RENWICKJA 950.00 
-28.70    -2.93%

REPUBLIC 25.20 
-0.20    -0.79%

RNSPIN 3.80 
-0.10    -2.56%

RSRMSTEEL 26.00 
-0.90    -3.35%

RUNNERAUTO 57.10 
0.00    0.00%

RUPALIBANK 30.40 
0.20    0.66%

RUPALIINS 21.00 
0.20    0.96%

RUPALILIFE 47.50 
0.00    0.00%

SAFKOSPINN 8.90 
0.00    0.00%

SAIFPOWER 14.50 
0.00    0.00%

SAIHAMCOT 23.30 
0.40    1.75%

SAIHAMTEX 37.20 
0.70    1.92%

SALAMCRST 20.00 
-0.30    -1.48%

SALVOCHEM 10.20 
0.40    4.08%

SAMATALETH 144.30 
-3.70    -2.50%

SAMORITA 63.00 
-1.10    -1.72%

SANDHANINS 21.40 
-0.70    -3.17%

SAPORTL 17.80 
0.20    1.14%

SAVAREFR 108.80 
-1.00    -0.91%

SEAPEARL 41.10 
0.00    0.00%

SEBL1STMF 10.00 
0.00    0.00%

SEMLFBSLGF 12.20 
0.20    1.67%

SEMLIBBLSF 7.30 
0.00    0.00%

SEMLLECMF 6.30 
0.00    0.00%

SHAHJABANK 24.20 
-0.30    -1.22%

SHASHADNIM 25.20 
-0.50    -1.95%

SHEPHERD 27.60 
0.10    0.36%

SHURWID 30.00 
-0.50    -1.64%

SHYAMPSUG 22.60 
0.60    2.73%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 28.40 
-0.70    -2.41%

SILVAPHL 16.80 
-0.30    -1.75%

SIMTEX 16.70 
-0.30    -1.76%

SINGERBD 178.70 
1.50    0.85%

SINOBANGLA 81.80 
-2.90    -3.42%

SKTRIMS 47.50 
-1.30    -2.66%

SONALIANSH 380.00 
-1.60    -0.42%

SONARBAINS 42.60 
0.90    2.16%

SONARGAON 31.80 
-0.10    -0.31%

SOUTHEASTB 12.70 
-0.20    -1.55%

SPCERAMICS 8.80 
-0.20    -2.22%

SPCL   69.00    
-2.80    -3.90%

SQUARETEXT 32.50 
-0.70    -2.11%

SQURPHARMA 191.70 
-6.90    -3.47%

SSSTEEL 26.10 
-0.40    -1.51%

STANCERAM 579.70 
7.90    1.38%

STANDARINS 34.70 
-1.30    -3.61%

STANDBANKL 8.50 
-0.20    -2.30%

STYLECRAFT 288.10 
-12.90    -4.29%

SUMITPOWER 36.40 
0.10    0.28%

SUNLIFEINS 16.30 
0.20    1.24%

TAKAFULINS 28.10 
-0.20    -0.71%

TALLUSPIN 3.50 
-0.10    -2.78%

TITASGAS 31.80 
-0.20    -0.62%

TOSRIFA 13.30 
-0.20    -1.48%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.90 
0.00    0.00%

TUNGHAI 2.40 
0.00    0.00%

UCB   13.60    
-0.30    -2.16%

UNIONCAP 6.40 
0.00    0.00%

UNIQUEHRL 46.00 
-0.20    -0.43%

UNITEDAIR 1.30 
-0.10    -7.14%

UNITEDFIN 17.70 
0.30    1.72%

UNITEDINS 51.70 
-0.80    -1.52%

UPGDCL 254.80 
3.60    1.43%

USMANIAGL 48.00 
0.40    0.84%

UTTARABANK 27.10 
-0.30    -1.09%

UTTARAFIN 56.00 
-1.00    -1.75%

VAMLBDMF1 5.60 
-0.10    -1.75%

VAMLRBBF 4.90 
0.10    2.08%

VFSTDL 21.60 
-0.30    -1.37%

WATACHEM 406.00 
-4.50    -1.10%

WMSHIPYARD 10.50 
-0.20    -1.87%

YPL   11.00    
0.20    1.85%

ZAHEENSPIN 10.10 
0.30    3.06%

ZAHINTEX 4.30 
-0.10    -2.27%

ZEALBANGLA 32.20 
-0.30    -0.92%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Dec 10, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.2 4.2
2 1STPRIMFMF 18.8 17.4
3 AAMRANET 40.7 41.8
4 AAMRATECH 23.5 23.9
5 ABB1STMF 4 4.1
6 ABBANK 7.7 8
7 ACFL 21.4 21.8
8 ACI 199.9 207.2
9 ACIFORMULA 102.4 101
10 ACMELAB 57.4 58.1
11 ACTIVEFINE 15.7 16
12 ADVENT 23 23.7
13 AFCAGRO 23.5 23.9
14 AFTABAUTO 24.6 24.4
15 AGNISYSL 15.3 15.6
16 AGRANINS 26.5 27
17 AIBL1STIMF 7 7
18 AIL 29.4 29.5
19 AL-HAJTEX 37.8 40
20 ALARABANK 17 17.6
21 ALIF 7.3 7.4
22 ALLTEX 9.1 9.1
23 AMANFEED 28.9 29.2
24 AMBEEPHA 476.8 491
25 AMCL(PRAN) 184.8 190.3
26 ANLIMAYARN 32.3 31.3
27 ANWARGALV 73.5 72.5
28 APEXFOODS 126.6 126.7
29 APEXFOOT 218.6 218.1
30 APEXSPINN 97 98.7
31 APEXTANRY 111.8 112.6
32 APOLOISPAT 4.3 4.3
33 ARAMIT 251.9 252.9
34 ARAMITCEM 13.9 14.3
35 ARGONDENIM 17.9 18.1
36 ASIAINS 26.2 26
37 ASIAPACINS 25.6 26.2
38 ATCSLGF 7.8 7.7
39 ATLASBANG 113.5 116.8
40 AZIZPIPES 127.9 128.5
41 BANGAS 172.1 175
42 BANKASIA 18.8 18.7
43 BARKAPOWER 23.4 23.9
44 BATASHOE 681.3 693.3
45 BATBC 1,040.5 1,064.3
46 BAYLEASING 13.6 14.2
47 BBS 16.6 16.7
48 BBSCABLES 58.2 61.6
49 BDAUTOCA 166 172.5
50 BDCOM 21.6 22.1
51 BDFINANCE 10.3 10.2
52 BDLAMPS 135.4 140.5
53 BDSERVICE 5.2 5.2
54 BDTHAI 9.3 9.7
55 BDWELDING 15.2 15.5
56 BEACHHATCH 12.8 13.1
57 BEACONPHAR 35.9 37.1
58 BENGALWTL 18.3 18.5
59 BERGERPBL 1,381.8 1,401.9
60 BEXIMCO 14.7 14.8
61 BGIC 24 24
62 BIFC 2.7 2.7
63 BNICL 22.9 23.2
64 BPML 51.8 50.8
65 BRACBANK 57.5 57.8
66 BSC 43.7 44.9
67 BSCCL 95.2 96.2
68 BSRMLTD 53.1 53.8
69 BSRMSTEEL 42.4 43.9
70 BXPHARMA 76.5 78.1
71 BXSYNTH 3.5 3.5
72 CAPMBDBLMF 8.7 8.6
73 CAPMIBBLMF 8.6 8.7
74 CENTRALINS 25.8 25.6
75 CENTRALPHL 8.4 8.7
76 CITYBANK 21.8 22
77 CITYGENINS 22.8 22.7
78 CNATEX 2.1 2
79 CONFIDCEM 104.4 106.2
80 CONTININS 23.3 23.7
81 COPPERTECH 25.2 24.4
82 CVOPRL 96.6 99.9
83 DACCADYE 3.1 3.3
84 DAFODILCOM 55.8 60.9
85 DBH 114.3 115.7
86 DBH1STMF 8.4 8.5
87 DEBARACEM 1,865 1,865
88 DEBBDLUGG 784 784
89 DEBBDWELD 1,418.5 1,418.5
90 DEBBDZIPP 700 700
91 DEBBXDENIM 1,450 1,450
92 DEBBXFISH 835 835
93 DEBBXKNI 900 900
94 DEBBXTEX 1,300 1,300
95 DELTALIFE 83.3 83.9
96 DELTASPINN 4.4 4.4
97 DESCO 39.9 39.4
98 DESHBANDHU 11.2 11.4
99 DHAKABANK 11.9 12
100 DHAKAINS 34.3 33.9
101 DOREENPWR 62.1 63
102 DSHGARME 121 125
103 DSSL 11.5 11.6
104 DULAMIACOT 50.9 49.9
105 DUTCHBANGL 69.4 69.2
106 EASTERNINS 42.4 43
107 EASTLAND 25 25
108 EASTRNLUB 1,009.2 1,015.1
109 EBL 33.8 33.2
110 EBL1STMF 4.5 4.6
111 EBLNRBMF 4 4.1
112 ECABLES 241.4 233.8
113 EHL 41.7 42.2
114 EMERALDOIL 13.3 12.6
115 ENVOYTEX 22.8 23.5
116 ESQUIRENIT 28.8 29.6
117 ETL 10.4 10.9
118 EXIM1STMF 4.5 4.5
119 EXIMBANK 10 10.1
120 FAMILYTEX 2.3 2.3
121 FARCHEM 7.8 7.9
122 FAREASTFIN 2.7 2.8
123 FAREASTLIF 46 46.5
124 FASFIN 6.7 6.8
125 FBFIF 3.8 3.8
126 FEDERALINS 14.4 14.4
127 FEKDIL 9.2 9.5
128 FINEFOODS 43.4 44.1
129 FIRSTFIN 3.8 3.7
130 FIRSTSBANK 9.7 9.8
131 FORTUNE 23.1 23.4
132 FUWANGCER 7.4 7.6
133 FUWANGFOOD 9.8 9.9
134 GBBPOWER 14.6 14.8
135 GEMINISEA 193.8 194.6
136 GENEXIL 61.1 63.1
137 GENNEXT 2.8 2.9
138 GHAIL 18 18.4
139 GHCL 25.3 25.7
140 GLAXOSMITH 1,774.1 1,741.4
141 GLOBALINS 22 22.3
142 GOLDENSON 6.8 7
143 GP 302.6 305.9
144 GPHISPAT 25.8 26.7
145 GQBALLPEN 71.8 72.8
146 GRAMEENS2 11.7 11.7
147 GREENDELMF 7.8 7.7
148 GREENDELT 52.9 53.4
149 GSPFINANCE 15.2 15.4
150 HAKKANIPUL 52.3 49.7
151 HEIDELBCEM 167.4 166.8
152 HFL 17 17.3
153 HRTEX 36.9 36.4
154 HWAWELLTEX 33 34.8
155 IBBLPBOND 936.5 943.5
156 IBNSINA 235.5 237
157 IBP 18.9 19.5
158 ICB 78.7 80.4
159 ICB3RDNRB 4.6 4.7
160 ICBAGRANI1 5.5 5.5
161 ICBAMCL2ND 7.6 7.5
162 ICBEPMF1S1 4.5 4.5
163 ICBIBANK 3 2.8
164 ICBSONALI1 5.6 5.6
165 IDLC 50.5 50.2
166 IFADAUTOS 37.8 38.5
167 IFIC 9.8 9.8
168 IFIC1STMF 4.5 4.5
169 IFILISLMF1 5.6 5.7
170 ILFSL 6 6.1
171 IMAMBUTTON 19.7 20.1
172 INTECH 13.5 13.8
173 INTRACO 14.6 14.6
174 IPDC 25 25.3
175 ISLAMIBANK 19.3 19.4
176 ISLAMICFIN 15.5 15.6
177 ISLAMIINS 24.2 23.9
178 ISNLTD 42.1 42.6
179 ITC 33 33.6
180 JAMUNABANK 18.5 18.3
181 JAMUNAOIL 162.9 166.1
182 JANATAINS 18.7 18.7
183 JMISMDL 363.4 373.9
184 JUTESPINN 74.1 73.1
185 KARNAPHULI 19 19
186 KAY&QUE 212.7 204
187 KBPPWBIL 5.5 5.6
188 KDSALTD 38.8 39.1
189 KEYACOSMET 3.4 3.4
190 KOHINOOR 349.2 350.2
191 KPCL 35.1 36.4
192 KPPL 14.4 13.6
193 KTL 12.8 12.8
194 LANKABAFIN 17.6 18
195 LEGACYFOOT 67.2 69.2
196 LHBL 34.7 35.2
197 LIBRAINFU 690.1 699.6
198 LINDEBD 1,283.5 1,278.4
199 LRGLOBMF1 7.1 7
200 MAKSONSPIN 4.8 5
201 MALEKSPIN 12.2 12.2
202 MARICO 1,689.6 1,708.3
203 MATINSPINN 30.3 30.3
204 MBL1STMF 6.2 6.4
205 MEGCONMILK 10.6 10.3
206 MEGHNACEM 66.5 68.6
207 MEGHNALIFE 52.2 52.7
208 MEGHNAPET 9.1 8.7
209 MERCANBANK 13.3 13.4
210 MERCINS 34.8 34.2
211 METROSPIN 7.1 7.2
212 MHSML 10.2 9.9
213 MICEMENT 40.3 41.5
214 MIDASFIN 14.4 14.4
215 MIRACLEIND 20.5 21.1
216 MITHUNKNIT 8.1 8.2
217 MJLBD 74.5 75.4
218 MLDYEING 33.2 32.6
219 MONNOCERA 135.6 133
220 MONNOSTAF 809 815.3
221 MPETROLEUM 169.9 172.7
222 MTB 27.5 28.1
223 NAHEEACP 37.1 38.1
224 NATLIFEINS 252.2 253.9
225 NAVANACNG 36.8 36.8
226 NBL 8.2 8.2
227 NCCBANK 12.1 12.2
228 NCCBLMF1 5.5 5.7
229 NEWLINE 17.1 15.7
230 NFML 9.3 9.5
231 NHFIL 34.8 35
232 NITOLINS 28 28.2
233 NLI1STMF 10.7 10.7
234 NORTHERN 779.8 810.9
235 NORTHRNINS 24.5 24.5
236 NPOLYMAR 65.1 66.4
237 NTC 564.9 559.6
238 NTLTUBES 136.9 136.1
239 NURANI 9 9.1
240 OAL 6.5 6.6
241 OIMEX 21.1 21
242 OLYMPIC 155.8 159.3
243 ONEBANKLTD 10.5 10.6
244 ORIONINFU 53.8 55
245 ORIONPHARM 27.6 27.7
246 PADMALIFE 15.9 16.3
247 PADMAOIL 210 211.2
248 PARAMOUNT 35.2 36.6
249 PDL 10.7 10.8
250 PENINSULA 19.5 19.7
251 PEOPLESINS 21.7 21.8
252 PF1STMF 5.5 5.5
253 PHARMAID 451.9 460.1
254 PHENIXINS 27.1 27
255 PHOENIXFIN 21.8 22
256 PHPMF1 4.1 4.1
257 PIONEERINS 34.7 34.9
258 PLFSL 3 3
259 POPULAR1MF 4.1 4.1
260 POPULARLIF 87.5 88.1
261 POWERGRID 47.6 48.3
262 PRAGATIINS 37.1 37.1
263 PRAGATILIF 122.9 126.4
264 PREMIERBAN 12.3 12.5
265 PREMIERCEM 49 49
266 PREMIERLEA 6.9 6.8
267 PRIME1ICBA 4.9 5
268 PRIMEBANK 18 18.5
269 PRIMEFIN 6.4 6.5
270 PRIMEINSUR 25.6 26.3
271 PRIMELIFE 47.6 48.1
272 PRIMETEX 21.1 21.1
273 PROGRESLIF 86.2 86.2
274 PROVATIINS 27.8 28
275 PTL 52.8 52.3
276 PUBALIBANK 24.9 25
277 PURABIGEN 17.9 17.5
278 QUASEMIND 31.9 32
279 QUEENSOUTH 27 26.2
280 RAHIMTEXT 234.6 237.8
281 RAKCERAMIC 30.6 30.6
282 RANFOUNDRY 120.2 122.1
283 RDFOOD 12.5 12.8
284 RECKITTBEN 3,047.7 2,929.7
285 REGENTTEX 9.9 10
286 RELIANCE1 8.2 8.2
287 RELIANCINS 43.2 43.9
288 RENATA 1,155.3 1,158.6
289 RENWICKJA 952.1 978.7
290 REPUBLIC 25.3 25.4
291 RNSPIN 3.8 3.9
292 RSRMSTEEL 26.1 26.9
293 RUNNERAUTO 56.9 57.1
294 RUPALIBANK 30 30.2
295 RUPALIINS 20.8 20.8
296 RUPALILIFE 47.4 47.5
297 SAFKOSPINN 8.9 8.9
298 SAIFPOWER 14.4 14.5
299 SAIHAMCOT 23.4 22.9
300 SAIHAMTEX 36.6 36.5
301 SALAMCRST 20 20.3
302 SALVOCHEM 10.2 9.8
303 SAMATALETH 144.7 148
304 SAMORITA 63.4 64.1
305 SANDHANINS 21.6 22.1
306 SAPORTL 17.8 17.6
307 SAVAREFR 107.8 109.8
308 SEAPEARL 41.2 41.1
309 SEBL1STMF 10 10
310 SEMLFBSLGF 12.2 12
311 SEMLIBBLSF 7.3 7.3
312 SEMLLECMF 6.3 6.3
313 SHAHJABANK 24.2 24.5
314 SHASHADNIM 25.2 25.7
315 SHEPHERD 27.1 27.5
316 SHURWID 30.2 30.5
317 SHYAMPSUG 21.6 22
318 SIBL 14.3 14.6
319 SILCOPHL 28.8 29.1
320 SILVAPHL 16.7 17.1
321 SIMTEX 16.7 17
322 SINGERBD 177.2 177.2
323 SINOBANGLA 81.5 84.7
324 SKTRIMS 47.2 48.8
325 SONALIANSH 376.3 381.6
326 SONARBAINS 42.4 41.7
327 SONARGAON 31.5 31.9
328 SOUTHEASTB 12.7 12.9
329 SPCERAMICS 8.9 9
330 SPCL 70.1 71.8
331 SQUARETEXT 32.7 33.2
332 SQURPHARMA 191.1 198.6
333 SSSTEEL 26.2 26.5
334 STANCERAM 579.9 571.8
335 STANDARINS 34.8 36
336 STANDBANKL 8.6 8.7
337 STYLECRAFT 290.9 301
338 SUMITPOWER 36.3 36.3
339 SUNLIFEINS 16.2 16.1
340 TAKAFULINS 28.1 28.3
341 TALLUSPIN 3.5 3.6
342 TITASGAS 31.9 32
343 TOSRIFA 13.4 13.5
344 TRUSTB1MF 4.6 4.6
345 TRUSTBANK 27.8 27.9
346 TUNGHAI 2.3 2.4
347 UCB 13.6 13.9
348 UNIONCAP 6.4 6.4
349 UNIQUEHRL 46.4 46.2
350 UNITEDAIR 1.4 1.4
351 UNITEDFIN 17.4 17.4
352 UNITEDINS 51.8 52.5
353 UPGDCL 246.9 251.2
354 USMANIAGL 48 47.6
355 UTTARABANK 27.1 27.4
356 UTTARAFIN 56.6 57
357 VAMLBDMF1 5.7 5.7
358 VAMLRBBF 4.8 4.8
359 VFSTDL 21.4 21.9
360 WATACHEM 406 410.5
361 WMSHIPYARD 10.6 10.7
362 YPL 10.8 10.8
363 ZAHEENSPIN 10.3 9.8
364 ZAHINTEX 4.1 4.4
365 ZEALBANGLA 32.2 32.5

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.