Sunday, Jun 24, 2018 Current Time: 9:31:05 AM (BST) Market Status: Closed
1JANATAMF 6.10 
0.00    0.00%

1STPRIMFMF 12.80 
0.20    1.59%

AAMRANET 81.00 
1.70    2.14%

AAMRATECH 28.00 
0.10    0.36%

ABB1STMF 6.00 
0.10    1.69%

ABBANK 12.20 
0.10    0.83%

ACI   345.00    
0.80    0.23%

ACIFORMULA 171.00 
6.80    4.14%

ACMELAB 100.50 
0.50    0.50%

ACTIVEFINE 29.90 
0.20    0.67%

ADVENT 36.00 
0.70    1.98%

AFCAGRO 36.00 
-1.00    -2.70%

AFTABAUTO 53.00 
0.90    1.73%

AGNISYSL 19.70 
0.20    1.03%

AGRANINS 16.80 
1.20    7.69%

AIBL1STIMF 7.90 
0.00    0.00%

AIL   113.10    
1.20    1.07%

AL-HAJTEX 82.00 
0.40    0.49%

ALARABANK 22.80 
0.00    0.00%

ALIF   12.30    
-0.10    -0.81%

ALLTEX 9.90 
-0.10    -1.00%

AMANFEED 53.00 
0.60    1.15%

AMBEEPHA 531.00 
-33.30    -5.90%

AMCL(PRAN) 225.00 
0.70    0.31%

ANLIMAYARN 32.80 
1.20    3.80%

ANWARGALV 89.30 
4.80    5.68%

APEXFOODS 226.30 
-10.10    -4.27%

APEXFOOT 325.50 
10.10    3.20%

APEXSPINN 163.00 
-11.30    -6.48%

APEXTANRY 152.00 
7.20    4.97%

APOLOISPAT 12.60 
0.40    3.28%

ARAMIT 408.90 
10.40    2.61%

ARAMITCEM 22.00 
-0.60    -2.65%

ARGONDENIM 26.80 
0.40    1.52%

ASIAINS 15.60 
0.10    0.65%

ASIAPACINS 22.20 
-0.50    -2.20%

ATCSLGF 11.00 
0.10    0.92%

ATLASBANG 166.80 
12.90    8.38%

AZIZPIPES 187.00 
4.00    2.19%

BANGAS 261.00 
-0.20    -0.08%

BANKASIA 16.90 
0.70    4.32%

BARKAPOWER 28.00 
0.30    1.08%

BATASHOE 1126.50 
1.20    0.11%

BATBC   3498.20    
43.20    1.25%

BAYLEASING 19.20 
-0.10    -0.52%

BBS   29.20    
-0.10    -0.34%

BBSCABLES 74.40 
-0.70    -0.93%

BDAUTOCA 257.90 
20.70    8.73%

BDCOM   28.10    
0.10    0.36%

BDFINANCE 17.20 
1.50    9.55%

BDLAMPS 227.40 
18.30    8.75%

BDTHAI 23.90 
-0.40    -1.65%

BDWELDING 17.60 
0.40    2.33%

BEACHHATCH 13.30 
-0.10    -0.75%

BEACONPHAR 18.40 
0.30    1.66%

BENGALWTL 29.70 
-0.30    -1.00%

BERGERPBL 1349.20 
-25.00    -1.82%

BEXIMCO 26.80 
0.10    0.37%

BGIC   19.10    
0.00    0.00%

BIFC   7.00    
0.10    1.45%

BNICL   14.10    
0.00    0.00%

BRACBANK 74.20 
0.90    1.23%

BSC   41.40    
-1.40    -3.27%

BSCCL   103.60    
4.50    4.54%

BSRMLTD 103.50 
-1.30    -1.24%

BSRMSTEEL 73.70 
1.80    2.50%

BXPHARMA 98.50 
2.70    2.82%

BXSYNTH 8.80 
0.10    1.15%

CAPMBDBLMF 7.90 
-0.10    -1.25%

CAPMIBBLMF 8.90 
0.10    1.14%

CENTRALINS 20.90 
0.20    0.97%

CENTRALPHL 15.30 
-0.30    -1.92%

CITYBANK 33.10 
1.00    3.12%

CITYGENINS 13.40 
0.20    1.52%

CNATEX 5.90 
-0.20    -3.28%

CONFIDCEM 157.90 
2.10    1.35%

CONTININS 15.10 
0.00    0.00%

CVOPRL 211.20 
-1.00    -0.47%

DACCADYE 6.80 
0.00    0.00%

DAFODILCOM 38.50 
0.20    0.52%

DBH   133.50    
0.30    0.23%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 100.30 
-3.20    -3.09%

DELTASPINN 8.80 
0.00    0.00%

DESCO   42.10    
0.00    0.00%

DESHBANDHU 16.40 
-0.10    -0.61%

DHAKABANK 14.40 
0.20    1.41%

DHAKAINS 19.80 
-0.20    -1.00%

DOREENPWR 102.60 
-1.40    -1.35%

DSHGARME 233.90 
1.50    0.65%

DSSL   18.60    
-0.40    -2.11%

DULAMIACOT 36.00 
-1.00    -2.70%

DUTCHBANGL 116.00 
1.30    1.13%

EASTERNINS 27.00 
0.00    0.00%

EASTLAND 19.40 
-0.40    -2.02%

EASTRNLUB 1570.00 
59.10    3.91%

EBL   34.50    
0.00    0.00%

EBL1STMF 8.10 
0.20    2.53%

EBLNRBMF 6.00 
0.10    1.69%

ECABLES 199.80 
3.70    1.89%

EHL   47.00    
0.50    1.08%

EMERALDOIL 11.80 
-0.20    -1.67%

ENVOYTEX 34.70 
1.30    3.89%

ETL   15.20    
-0.10    -0.65%

EXIM1STMF 6.80 
0.10    1.49%

EXIMBANK 11.70 
0.10    0.86%

FAMILYTEX 6.10 
-0.10    -1.61%

FARCHEM 16.50 
0.00    0.00%

FAREASTFIN 7.30 
0.00    0.00%

FAREASTLIF 68.90 
-0.20    -0.29%

FASFIN 10.80 
0.10    0.93%

FBFIF   5.40    
-0.10    -1.82%

FEDERALINS 9.10 
0.10    1.11%

FEKDIL 15.20 
0.00    0.00%

FINEFOODS 35.60 
0.90    2.59%

FIRSTFIN 7.00 
-0.10    -1.41%

FIRSTSBANK 11.00 
0.00    0.00%

FORTUNE 29.50 
0.60    2.08%

FUWANGCER 15.70 
-0.40    -2.48%

FUWANGFOOD 17.60 
0.00    0.00%

GBBPOWER 14.40 
-0.40    -2.70%

GEMINISEA 421.60 
1.20    0.29%

GENNEXT 8.50 
0.00    0.00%

GHAIL   37.50    
-0.70    -1.83%

GHCL   38.50    
0.80    2.12%

GLAXOSMITH 1442.80 
1.50    0.10%

GLOBALINS 12.40 
0.30    2.48%

GOLDENSON 10.40 
-0.30    -2.80%

GP   399.30    
16.10    4.20%

GPHISPAT 36.90 
-0.20    -0.54%

GQBALLPEN 85.90 
7.80    9.99%

GRAMEENS2 17.00 
0.20    1.19%

GREENDELMF 9.10 
0.10    1.11%

GREENDELT 56.60 
-0.60    -1.05%

GSPFINANCE 17.60 
0.60    3.53%

HAKKANIPUL 62.50 
2.30    3.82%

HEIDELBCEM 341.00 
0.20    0.06%

HFL   26.40    
0.80    3.12%

HRTEX   41.70    
1.70    4.25%

HWAWELLTEX 37.80 
0.50    1.34%

IBBLPBOND 932.00 
-11.50    -1.22%

IBNSINA 264.80 
-2.60    -0.97%

ICB   151.50    
5.70    3.91%

ICB2NDNRB 9.80 
0.00    0.00%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.80 
0.20    2.63%

ICBAMCL2ND 7.50 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 5.30 
0.20    3.92%

ICBSONALI1 8.30 
-0.20    -2.35%

IDLC   66.80    
-0.30    -0.45%

IFADAUTOS 111.00 
4.30    4.03%

IFIC   13.20    
0.30    2.33%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.60 
0.00    0.00%

ILFSL   15.60    
0.70    4.70%

IMAMBUTTON 26.50 
-0.40    -1.49%

INTECH 17.40 
0.00    0.00%

INTRACO 46.00 
1.60    3.60%

IPDC   30.30    
1.00    3.41%

ISLAMIBANK 23.50 
-0.20    -0.84%

ISLAMICFIN 15.80 
0.60    3.95%

ISLAMIINS 27.00 
0.30    1.12%

ISNLTD 21.70 
-1.10    -4.82%

ITC   33.70    
1.20    3.69%

JAMUNABANK 15.50 
0.00    0.00%

JAMUNAOIL 182.00 
2.00    1.11%

JANATAINS 14.80 
-0.30    -1.99%

JMISMDL 228.30 
2.50    1.11%

JUTESPINN 164.00 
-1.80    -1.09%

KARNAPHULI 13.30 
-0.20    -1.48%

KAY&QUE 233.50 
8.60    3.82%

KBPPWBIL 16.00 
0.00    0.00%

KDSALTD 64.40 
-1.00    -1.53%

KEYACOSMET 9.70 
-0.10    -1.02%

KOHINOOR 415.00 
-9.20    -2.17%

KPCL   72.40    
-1.10    -1.50%

KPPL   10.00    
0.90    9.89%

LANKABAFIN 26.20 
0.40    1.55%

LEGACYFOOT 89.00 
0.70    0.79%

LHBL   57.10    
-0.40    -0.70%

LIBRAINFU 1027.10 
71.60    7.49%

LINDEBD 1238.00 
-3.20    -0.26%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 8.60 
-0.30    -3.37%

MALEKSPIN 17.20 
0.10    0.58%

MARICO 1164.00 
5.60    0.48%

MATINSPINN 38.00 
0.20    0.53%

MBL1STMF 7.70 
-0.20    -2.53%

MEGCONMILK 22.90 
-1.10    -4.58%

MEGHNACEM 101.20 
1.80    1.81%

MEGHNALIFE 56.30 
-1.70    -2.93%

MEGHNAPET 21.20 
-1.50    -6.61%

MERCANBANK 17.50 
0.20    1.16%

MERCINS 27.40 
1.30    4.98%

METROSPIN 9.80 
-0.10    -1.01%

MHSML   14.30    
-0.20    -1.38%

MICEMENT 80.50 
2.00    2.55%

MIDASFIN 24.00 
0.00    0.00%

MIRACLEIND 47.00 
0.60    1.29%

MITHUNKNIT 20.30 
0.00    0.00%

MJLBD   101.20    
0.30    0.30%

MODERNDYE 263.00 
7.60    2.98%

MONNOCERA 274.10 
22.00    8.73%

MONNOSTAF 3452.10 
164.30    5.00%

MPETROLEUM 184.10 
0.00    0.00%

MTB   30.30    
0.10    0.33%

NAHEEACP 48.20 
-0.80    -1.63%

NATLIFEINS 150.00 
2.50    1.69%

NAVANACNG 73.40 
-0.40    -0.54%

NBL   10.10    
0.10    1.00%

NCCBANK 14.90 
-0.30    -1.97%

NCCBLMF1 7.90 
0.20    2.60%

NFML   13.70    
0.30    2.24%

NHFIL   38.00    
0.10    0.26%

NLI1STMF 14.70 
0.10    0.68%

NORTHERN 304.20 
-1.30    -0.43%

NORTHRNINS 17.10 
0.30    1.79%

NPOLYMAR 89.90 
3.40    3.93%

NTC   627.10    
0.70    0.11%

NTLTUBES 123.30 
3.00    2.49%

NURANI 14.50 
0.00    0.00%

OAL   15.40    
-0.10    -0.65%

OIMEX   41.30    
-0.30    -0.72%

OLYMPIC 230.00 
-1.10    -0.48%

ONEBANKLTD 16.80 
0.50    3.07%

ORIONINFU 54.10 
1.70    3.24%

ORIONPHARM 42.40 
0.90    2.17%

PADMALIFE 34.10 
0.70    2.10%

PADMAOIL 227.40 
-2.70    -1.17%

PARAMOUNT 13.50 
0.00    0.00%

PDL   16.80    
0.00    0.00%

PENINSULA 24.90 
0.00    0.00%

PEOPLESINS 19.20 
0.30    1.59%

PF1STMF 6.50 
0.10    1.56%

PHARMAID 646.00 
-4.10    -0.63%

PHENIXINS 23.90 
0.90    3.91%

PHOENIXFIN 31.60 
0.70    2.27%

PHPMF1 6.20 
0.10    1.64%

PIONEERINS 27.00 
-0.20    -0.74%

PLFSL   8.70    
0.00    0.00%

POPULAR1MF 5.70 
-0.10    -1.72%

POPULARLIF 95.20 
-1.70    -1.75%

POWERGRID 47.00 
-0.30    -0.63%

PRAGATIINS 22.70 
0.00    0.00%

PRAGATILIF 96.20 
-2.00    -2.04%

PREMIERBAN 11.40 
0.10    0.88%

PREMIERCEM 78.00 
5.10    7.00%

PREMIERLEA 11.00 
0.10    0.92%

PRIME1ICBA 6.80 
0.00    0.00%

PRIMEBANK 17.50 
0.20    1.16%

PRIMEFIN 8.30 
-0.30    -3.49%

PRIMEINSUR 17.10 
0.00    0.00%

PRIMELIFE 44.20 
-1.70    -3.70%

PRIMETEX 27.80 
2.50    9.88%

PROGRESLIF 54.00 
2.20    4.25%

PROVATIINS 14.90 
-0.10    -0.67%

PTL   50.60    
3.50    7.43%

PUBALIBANK 22.90 
0.20    0.88%

PURABIGEN 12.40 
0.30    2.48%

QUASEMIND 71.10 
2.90    4.25%

QUEENSOUTH 55.90 
5.00    9.82%

RAHIMAFOOD 156.00 
-2.70    -1.70%

RAHIMTEXT 367.70 
-3.60    -0.97%

RAKCERAMIC 43.90 
0.10    0.23%

RANFOUNDRY 142.00 
-2.20    -1.53%

RDFOOD 16.60 
-0.40    -2.35%

RECKITTBEN 1766.00 
-19.50    -1.09%

REGENTTEX 16.70 
-0.30    -1.76%

RELIANCE1 10.50 
-0.10    -0.94%

RELIANCINS 47.60 
0.10    0.21%

RENATA 1229.70 
10.30    0.84%

RENWICKJA 735.00 
-36.50    -4.73%

REPUBLIC 24.00 
-1.70    -6.61%

RNSPIN 12.00 
0.20    1.69%

RSRMSTEEL 50.60 
0.70    1.40%

RUPALIBANK 42.10 
2.50    6.31%

RUPALIINS 15.90 
-0.20    -1.24%

RUPALILIFE 54.20 
-1.90    -3.39%

SAFKOSPINN 18.00 
0.60    3.45%

SAIFPOWER 25.60 
-0.30    -1.16%

SAIHAMCOT 14.20 
0.50    3.65%

SAIHAMTEX 18.90 
-0.20    -1.05%

SALAMCRST 31.60 
0.40    1.28%

SALVOCHEM 26.00 
0.00    0.00%

SAMATALETH 52.20 
-2.60    -4.74%

SAMORITA 76.50 
0.90    1.19%

SANDHANINS 27.30 
0.10    0.37%

SAPORTL 27.50 
-0.40    -1.43%

SAVAREFR 151.00 
4.20    2.86%

SEBL1STMF 13.80 
0.10    0.73%

SEMLIBBLSF 9.10 
-0.10    -1.09%

SEMLLECMF 8.80 
-0.10    -1.12%

SHAHJABANK 22.60 
0.10    0.44%

SHASHADNIM 61.10 
2.30    3.91%

SHEPHERD 27.50 
0.10    0.36%

SHURWID 16.70 
-0.30    -1.76%

SHYAMPSUG 45.80 
0.90    2.00%

SIBL   16.40    
0.40    2.50%

SIMTEX 26.70 
0.50    1.91%

SINGERBD 174.00 
1.70    0.99%

SINOBANGLA 54.70 
1.10    2.05%

SONALIANSH 303.00 
2.10    0.70%

SONARBAINS 13.60 
-0.40    -2.86%

SONARGAON 16.40 
-1.00    -5.75%

SOUTHEASTB 16.80 
-0.10    -0.59%

SPCERAMICS 17.00 
-0.30    -1.73%

SPCL   84.90    
0.60    0.71%

SQUARETEXT 50.40 
-0.10    -0.20%

SQURPHARMA 287.90 
4.40    1.55%

STANCERAM 157.00 
13.60    9.48%

STANDARINS 30.00 
-0.50    -1.64%

STANDBANKL 11.70 
0.20    1.74%

STYLECRAFT 2321.10 
6.50    0.28%

SUMITPOWER 37.50 
0.50    1.35%

SUNLIFEINS 21.00 
-0.60    -2.78%

TAKAFULINS 21.80 
0.20    0.93%

TALLUSPIN 7.20 
0.10    1.41%

TITASGAS 39.20 
0.40    1.03%

TOSRIFA 17.80 
0.30    1.71%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 30.70 
-0.20    -0.65%

TUNGHAI 6.90 
0.00    0.00%

UCB   17.90    
0.10    0.56%

UNIONCAP 13.30 
0.40    3.10%

UNIQUEHRL 52.10 
-1.00    -1.88%

UNITEDAIR 3.90 
0.00    0.00%

UNITEDFIN 17.40 
0.50    2.96%

UNITEDINS 21.50 
0.20    0.94%

UPGDCL 258.00 
-15.20    -5.56%

USMANIAGL 166.20 
-2.50    -1.48%

UTTARABANK 25.00 
0.60    2.46%

UTTARAFIN 56.80 
-1.20    -2.07%

VAMLBDMF1 9.20 
-0.20    -2.13%

VAMLRBBF 8.80 
0.00    0.00%

WATACHEM 298.40 
-0.60    -0.20%

WMSHIPYARD 32.40 
-0.20    -0.61%

YPL   16.60    
0.20    1.22%

ZAHEENSPIN 13.70 
0.20    1.48%

ZAHINTEX 14.20 
0.60    4.41%

ZEALBANGLA 47.00 
-1.30    -2.69%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jun 24, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.1 6.1
2 1STPRIMFMF 12.7 12.6
3 AAMRANET 80.7 79.3
4 AAMRATECH 27.9 27.9
5 ABB1STMF 6 5.9
6 ABBANK 12.2 12.1
7 ACI 344.6 344.2
8 ACIFORMULA 170.5 164.2
9 ACMELAB 100 100
10 ACTIVEFINE 29.7 29.7
11 ADVENT 36.2 35.3
12 AFCAGRO 36 37
13 AFTABAUTO 52.9 52.1
14 AGNISYSL 19.6 19.5
15 AGRANINS 15.9 15.6
16 AIBL1STIMF 7.9 7.9
17 AIL 113.4 111.9
18 AL-HAJTEX 82.2 81.6
19 ALARABANK 22.8 22.8
20 ALIF 12.3 12.4
21 ALLTEX 10 10
22 AMANFEED 53 52.4
23 AMBEEPHA 547.1 564.3
24 AMCL(PRAN) 224.9 224.3
25 ANLIMAYARN 32.7 31.6
26 ANWARGALV 89.8 84.5
27 APEXFOODS 229.8 236.4
28 APEXFOOT 326.3 315.4
29 APEXSPINN 170.9 174.3
30 APEXTANRY 151.5 144.8
31 APOLOISPAT 12.5 12.2
32 ARAMIT 410.5 398.5
33 ARAMITCEM 22.2 22.6
34 ARGONDENIM 26.7 26.4
35 ASIAINS 15.8 15.5
36 ASIAPACINS 22.9 22.7
37 ATCSLGF 10.9 10.9
38 ATLASBANG 167.8 153.9
39 AZIZPIPES 188.8 183
40 BANGAS 260.4 261.2
41 BANKASIA 16.8 16.2
42 BARKAPOWER 28 27.7
43 BATASHOE 1,125 1,125.3
44 BATBC 3,492.3 3,455
45 BAYLEASING 19.3 19.3
46 BBS 29.4 29.3
47 BBSCABLES 74.4 75.1
48 BDAUTOCA 257.9 237.2
49 BDCOM 27.9 28
50 BDFINANCE 17.1 15.7
51 BDLAMPS 227.4 209.1
52 BDSERVICE 5.5 5.5
53 BDTHAI 24 24.3
54 BDWELDING 17.5 17.2
55 BEACHHATCH 12.8 13.4
56 BEACONPHAR 18.4 18.1
57 BENGALWTL 29.9 30
58 BERGERPBL 1,351 1,374.2
59 BEXIMCO 26.8 26.7
60 BGIC 19.2 19.1
61 BIFC 6.7 6.9
62 BNICL 14.2 14.1
63 BRACBANK 74.5 73.3
64 BSC 41.7 42.8
65 BSCCL 103.1 99.1
66 BSRMLTD 103.7 104.8
67 BSRMSTEEL 72.9 71.9
68 BXPHARMA 98 95.8
69 BXSYNTH 8.8 8.7
70 CAPMBDBLMF 7.9 8
71 CAPMIBBLMF 8.9 8.8
72 CENTRALINS 20.9 20.7
73 CENTRALPHL 15.5 15.6
74 CITYBANK 33.2 32.1
75 CITYGENINS 13.4 13.2
76 CNATEX 5.9 6.1
77 CONFIDCEM 155 155.8
78 CONTININS 15.1 15.1
79 CVOPRL 211.4 212.2
80 DACCADYE 6.8 6.8
81 DAFODILCOM 38.3 38.3
82 DBH 133.7 133.2
83 DBH1STMF 9.6 9.5
84 DEBARACEM 1,865 1,865
85 DEBBDLUGG 784 784
86 DEBBDWELD 1,418.5 1,418.5
87 DEBBDZIPP 700 700
88 DEBBXDENIM 1,450 1,450
89 DEBBXFISH 835 835
90 DEBBXKNI 900 900
91 DEBBXTEX 1,300 1,300
92 DELTALIFE 101.7 103.5
93 DELTASPINN 8.8 8.8
94 DESCO 42.3 42.1
95 DESHBANDHU 16.5 16.5
96 DHAKABANK 14.3 14.2
97 DHAKAINS 19.7 20
98 DOREENPWR 102.8 104
99 DSHGARME 234.5 232.4
100 DSSL 18.9 19
101 DULAMIACOT 36.5 37
102 DUTCHBANGL 115.1 114.7
103 EASTERNINS 27.2 27
104 EASTLAND 19.5 19.8
105 EASTRNLUB 1,566.5 1,510.9
106 EBL 34.6 34.5
107 EBL1STMF 8.1 7.9
108 EBLNRBMF 6 5.9
109 ECABLES 198.6 196.1
110 EHL 47.2 46.5
111 EMERALDOIL 11.7 12
112 ENVOYTEX 34.8 33.4
113 ETL 15.1 15.3
114 EXIM1STMF 6.8 6.7
115 EXIMBANK 11.8 11.6
116 FAMILYTEX 6.1 6.2
117 FARCHEM 16.4 16.5
118 FAREASTFIN 7.3 7.3
119 FAREASTLIF 68.8 69.1
120 FASFIN 10.8 10.7
121 FBFIF 5.4 5.5
122 FEDERALINS 9.1 9
123 FEKDIL 15.3 15.2
124 FINEFOODS 35.6 34.7
125 FIRSTFIN 7 7.1
126 FIRSTSBANK 11.1 11
127 FORTUNE 29.5 28.9
128 FUWANGCER 15.7 16.1
129 FUWANGFOOD 17.6 17.6
130 GBBPOWER 14.7 14.8
131 GEMINISEA 421.7 420.4
132 GENNEXT 8.5 8.5
133 GHAIL 37.6 38.2
134 GHCL 38.4 37.7
135 GLAXOSMITH 1,440 1,441.3
136 GLOBALINS 12.4 12.1
137 GOLDENSON 10.3 10.7
138 GP 403.4 383.2
139 GPHISPAT 37.1 37.1
140 GQBALLPEN 85.9 78.1
141 GRAMEENS2 17 16.8
142 GREENDELMF 9.1 9
143 GREENDELT 56.8 57.2
144 GSPFINANCE 17.6 17
145 HAKKANIPUL 61.9 60.2
146 HEIDELBCEM 342.5 340.8
147 HFL 26.2 25.6
148 HRTEX 41 40
149 HWAWELLTEX 37.5 37.3
150 IBBLPBOND 933 943.5
151 IBNSINA 265.5 267.4
152 ICB 151.8 145.8
153 ICB2NDNRB 9.8 9.8
154 ICB3RDNRB 6 6
155 ICBAGRANI1 7.8 7.6
156 ICBAMCL2ND 7.5 7.5
157 ICBEPMF1S1 6.6 6.5
158 ICBIBANK 5.2 5.1
159 ICBSONALI1 8.3 8.5
160 IDLC 66.9 67.1
161 IFADAUTOS 111 106.7
162 IFIC 13.1 12.9
163 IFIC1STMF 5.7 5.7
164 IFILISLMF1 7.5 7.6
165 ILFSL 15.5 14.9
166 IMAMBUTTON 26 26.9
167 INTECH 17.5 17.4
168 INTRACO 45.9 44.4
169 IPDC 30.3 29.3
170 ISLAMIBANK 23.5 23.7
171 ISLAMICFIN 15.7 15.2
172 ISLAMIINS 27.1 26.7
173 ISNLTD 22.1 22.8
174 ITC 33.6 32.5
175 JAMUNABANK 15.4 15.5
176 JAMUNAOIL 181.2 180
177 JANATAINS 13.7 15.1
178 JMISMDL 233.7 225.8
179 JUTESPINN 161.1 165.8
180 KARNAPHULI 13.4 13.5
181 KAY&QUE 233.2 224.9
182 KBPPWBIL 16.1 16
183 KDSALTD 65.5 65.4
184 KEYACOSMET 9.8 9.8
185 KOHINOOR 417 424.2
186 KPCL 72.7 73.5
187 KPPL 10 9.1
188 LANKABAFIN 26.2 25.8
189 LEGACYFOOT 89 88.3
190 LHBL 56.9 57.5
191 LIBRAINFU 1,027.1 955.5
192 LINDEBD 1,240.6 1,241.2
193 LRGLOBMF1 7.9 8
194 MAKSONSPIN 8.7 8.9
195 MALEKSPIN 17.2 17.1
196 MARICO 1,147.8 1,158.4
197 MATINSPINN 37.9 37.8
198 MBL1STMF 7.7 7.9
199 MEGCONMILK 22.7 24
200 MEGHNACEM 102.6 99.4
201 MEGHNALIFE 57.3 58
202 MEGHNAPET 20.8 22.7
203 MERCANBANK 17.6 17.3
204 MERCINS 27.5 26.1
205 METROSPIN 9.9 9.9
206 MHSML 14.3 14.5
207 MICEMENT 79 78.5
208 MIDASFIN 24.1 24
209 MIRACLEIND 46.9 46.4
210 MITHUNKNIT 20.1 20.3
211 MJLBD 101.2 100.9
212 MODERNDYE 260.1 255.4
213 MONNOCERA 274.1 252.1
214 MONNOSTAF 3,452.1 3,287.8
215 MPETROLEUM 184 184.1
216 MTB 30.3 30.2
217 NAHEEACP 48.9 49
218 NATLIFEINS 150.1 147.5
219 NAVANACNG 73.2 73.8
220 NBL 10.1 10
221 NCCBANK 15.1 15.2
222 NCCBLMF1 7.9 7.7
223 NFML 13.6 13.4
224 NHFIL 38.2 37.9
225 NITOLINS 30.3 30.3
226 NLI1STMF 14.6 14.6
227 NORTHERN 306.1 305.5
228 NORTHRNINS 17.1 16.8
229 NPOLYMAR 90.2 86.5
230 NTC 627.2 626.4
231 NTLTUBES 123.9 120.3
232 NURANI 14.7 14.5
233 OAL 15.3 15.5
234 OIMEX 41.3 41.6
235 OLYMPIC 230 231.1
236 ONEBANKLTD 16.8 16.3
237 ORIONINFU 54 52.4
238 ORIONPHARM 42.7 41.5
239 PADMALIFE 33.6 33.4
240 PADMAOIL 226.8 230.1
241 PARAMOUNT 13.5 13.5
242 PDL 16.7 16.8
243 PENINSULA 25 24.9
244 PEOPLESINS 18.9 18.9
245 PF1STMF 6.5 6.4
246 PHARMAID 650.1 650.1
247 PHENIXINS 23.9 23
248 PHOENIXFIN 31.4 30.9
249 PHPMF1 6.1 6.1
250 PIONEERINS 27.2 27.2
251 PLFSL 8.7 8.7
252 POPULAR1MF 5.8 5.8
253 POPULARLIF 94.1 96.9
254 POWERGRID 47.3 47.3
255 PRAGATIINS 23 22.7
256 PRAGATILIF 99.1 98.2
257 PREMIERBAN 11.5 11.3
258 PREMIERCEM 78.9 72.9
259 PREMIERLEA 11.1 10.9
260 PRIME1ICBA 6.7 6.8
261 PRIMEBANK 17.4 17.3
262 PRIMEFIN 8.5 8.6
263 PRIMEINSUR 17 17.1
264 PRIMELIFE 45.4 45.9
265 PRIMETEX 27.8 25.3
266 PROGRESLIF 52 51.8
267 PROVATIINS 15 15
268 PTL 51.4 47.1
269 PUBALIBANK 22.9 22.7
270 PURABIGEN 12.1 12.1
271 QUASEMIND 70.9 68.2
272 QUEENSOUTH 55.9 50.9
273 RAHIMAFOOD 155.7 158.7
274 RAHIMTEXT 366.5 371.3
275 RAKCERAMIC 44 43.8
276 RANFOUNDRY 143.7 144.2
277 RDFOOD 16.5 17
278 RECKITTBEN 1,766.9 1,785.5
279 REGENTTEX 16.8 17
280 RELIANCE1 10.5 10.6
281 RELIANCINS 47.6 47.5
282 RENATA 1,225.7 1,219.4
283 RENWICKJA 744.7 771.5
284 REPUBLIC 23.7 25.7
285 RNSPIN 11.9 11.8
286 RSRMSTEEL 50.6 49.9
287 RUPALIBANK 42.8 39.6
288 RUPALIINS 16.1 16.1
289 RUPALILIFE 56.7 56.1
290 SAFKOSPINN 18.1 17.4
291 SAIFPOWER 25.8 25.9
292 SAIHAMCOT 14.3 13.7
293 SAIHAMTEX 19 19.1
294 SALAMCRST 31.6 31.2
295 SALVOCHEM 26.1 26
296 SAMATALETH 51.3 54.8
297 SAMORITA 77.4 75.6
298 SANDHANINS 27.1 27.2
299 SAPORTL 27.8 27.9
300 SAVAREFR 147.6 146.8
301 SEBL1STMF 13.8 13.7
302 SEMLIBBLSF 9.3 9.2
303 SEMLLECMF 8.9 8.9
304 SHAHJABANK 22.7 22.5
305 SHASHADNIM 60.6 58.8
306 SHEPHERD 27.6 27.4
307 SHURWID 16.7 17
308 SHYAMPSUG 44.1 44.9
309 SIBL 16.3 16
310 SIMTEX 26.9 26.2
311 SINGERBD 174 172.3
312 SINOBANGLA 54.9 53.6
313 SONALIANSH 303.2 300.9
314 SONARBAINS 13.7 14
315 SONARGAON 16.6 17.4
316 SOUTHEASTB 16.9 16.9
317 SPCERAMICS 17 17.3
318 SPCL 84.8 84.3
319 SQUARETEXT 50.6 50.5
320 SQURPHARMA 287 283.5
321 STANCERAM 156.8 143.4
322 STANDARINS 30 30.5
323 STANDBANKL 11.6 11.5
324 STYLECRAFT 2,336.5 2,314.6
325 SUMITPOWER 37.4 37
326 SUNLIFEINS 21 21.6
327 TAKAFULINS 22.1 21.6
328 TALLUSPIN 7.1 7.1
329 TITASGAS 39.3 38.8
330 TOSRIFA 17.6 17.5
331 TRUSTB1MF 6.2 6.3
332 TRUSTBANK 30.7 30.9
333 TUNGHAI 6.8 6.9
334 UCB 17.9 17.8
335 UNIONCAP 13.3 12.9
336 UNIQUEHRL 52.6 53.1
337 UNITEDAIR 4 3.9
338 UNITEDFIN 17.1 16.9
339 UNITEDINS 21.5 21.3
340 UPGDCL 262.8 273.2
341 USMANIAGL 168.2 168.7
342 UTTARABANK 24.9 24.4
343 UTTARAFIN 57.5 58
344 VAMLBDMF1 9.2 9.4
345 VAMLRBBF 8.8 8.8
346 WATACHEM 299.9 299
347 WMSHIPYARD 32.2 32.6
348 YPL 16.4 16.4
349 ZAHEENSPIN 13.5 13.5
350 ZAHINTEX 14.3 13.6
351 ZEALBANGLA 47.3 48.3

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.