Saturday, Feb 22, 2020 Current Time: 10:25:04 AM (BST) Market Status: Closed
1JANATAMF 4.70 
-0.20    -4.08%

AAMRANET 41.00 
0.00    0.00%

AAMRATECH 26.30 
-0.40    -1.50%

ABB1STMF 4.80 
-0.20    -4.00%

ABBANK 7.90 
-0.10    -1.25%

ACFL   23.40    
-0.60    -2.50%

ACI   193.00    
-3.10    -1.58%

ACIFORMULA 104.30 
-2.90    -2.71%

ACMELAB 67.40 
-0.90    -1.32%

ACTIVEFINE 16.40 
-0.60    -3.53%

ADNTEL 46.00 
-0.80    -1.71%

ADVENT 28.50 
0.00    0.00%

AFCAGRO 22.40 
-0.10    -0.44%

AFTABAUTO 32.20 
0.20    0.63%

AGNISYSL 16.90 
-0.30    -1.74%

AGRANINS 26.30 
0.10    0.38%

AIBL1STIMF 7.50 
-0.30    -3.85%

AIL   35.30    
-0.60    -1.67%

AL-HAJTEX 33.70 
0.30    0.90%

ALARABANK 16.10 
-0.10    -0.62%

ALIF   7.80    
0.00    0.00%

ALLTEX 8.60 
-0.10    -1.15%

AMANFEED 34.60 
0.60    1.76%

AMBEEPHA 480.00 
-16.40    -3.30%

AMCL(PRAN) 195.40 
-1.80    -0.91%

ANLIMAYARN 37.60 
-0.10    -0.27%

ANWARGALV 81.60 
2.50    3.16%

APEXFOODS 124.00 
-1.20    -0.96%

APEXFOOT 243.00 
-5.50    -2.21%

APEXSPINN 107.60 
4.50    4.36%

APEXTANRY 120.50 
-1.60    -1.31%

APOLOISPAT 3.80 
0.10    2.70%

APSCLBOND 5010.00 
9.50    0.19%

ARAMIT 247.70 
-4.40    -1.75%

ARAMITCEM 14.00 
-0.60    -4.11%

ARGONDENIM 21.00 
0.40    1.94%

ASIAINS 23.90 
-0.40    -1.65%

ASIAPACINS 25.00 
0.30    1.21%

ATCSLGF 8.80 
-0.20    -2.22%

ATLASBANG 116.10 
-2.40    -2.03%

AZIZPIPES 99.10 
2.20    2.27%

BANGAS 143.30 
0.10    0.07%

BANKASIA 18.00 
-0.10    -0.55%

BARKAPOWER 25.90 
-0.20    -0.77%

BATASHOE 782.10 
2.30    0.29%

BATBC   1078.00    
-9.80    -0.90%

BAYLEASING 13.50 
-0.30    -2.17%

BBS   21.50    
0.30    1.42%

BBSCABLES 69.50 
1.90    2.81%

BDAUTOCA 156.20 
-1.50    -0.95%

BDCOM   21.50    
-0.20    -0.92%

BDFINANCE 9.60 
-0.10    -1.03%

BDLAMPS 132.50 
-3.50    -2.57%

BDTHAI 10.80 
-0.20    -1.82%

BDWELDING 16.80 
0.30    1.82%

BEACHHATCH 15.40 
0.30    1.99%

BEACONPHAR 50.10 
-0.80    -1.57%

BENGALWTL 19.60 
-0.70    -3.45%

BERGERPBL 1410.10 
-6.60    -0.47%

BEXIMCO 17.00 
-0.40    -2.30%

BGIC   25.00    
-0.30    -1.19%

BIFC   2.60    
0.10    4.00%

BNICL   23.30    
0.00    0.00%

BPML   54.80    
4.30    8.51%

BRACBANK 48.00 
-0.50    -1.03%

BSC   48.30    
-1.00    -2.03%

BSCCL   103.40    
-1.00    -0.96%

BSRMLTD 68.40 
6.20    9.97%

BSRMSTEEL 47.40 
4.30    9.98%

BXPHARMA 75.30 
-0.60    -0.79%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.50 
-0.80    -8.60%

CAPMIBBLMF 8.90 
0.00    0.00%

CENTRALINS 27.40 
-0.80    -2.84%

CENTRALPHL 10.00 
-0.20    -1.96%

CITYBANK 19.90 
-0.40    -1.97%

CITYGENINS 19.30 
-0.90    -4.46%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 115.80 
3.50    3.12%

CONTININS 22.20 
-0.60    -2.63%

COPPERTECH 26.10 
-0.80    -2.97%

CVOPRL 103.00 
3.80    3.83%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 57.50 
0.90    1.59%

DBH   117.90    
3.20    2.79%

DBH1STMF 7.80 
-0.20    -2.50%

DELTALIFE 77.00 
-1.50    -1.91%

DELTASPINN 4.80 
-0.20    -4.00%

DESCO   40.60    
-2.20    -5.14%

DESHBANDHU 11.60 
0.00    0.00%

DHAKABANK 12.20 
-0.20    -1.61%

DHAKAINS 32.60 
-0.40    -1.21%

DOREENPWR 71.50 
0.70    0.99%

DSHGARME 118.20 
-1.40    -1.17%

DSSL   12.10    
-0.40    -3.20%

DULAMIACOT 60.00 
2.00    3.45%

DUTCHBANGL 68.70 
-1.60    -2.28%

EASTERNINS 38.30 
-1.00    -2.54%

EASTLAND 24.20 
-0.40    -1.63%

EASTRNLUB 907.00 
-27.80    -2.97%

EBL   34.80    
-0.80    -2.25%

EBL1STMF 4.80 
-0.20    -4.00%

EBLNRBMF 4.70 
-0.20    -4.08%

ECABLES 196.00 
1.20    0.62%

EHL   48.20    
-1.00    -2.03%

EMERALDOIL 13.70 
-0.10    -0.72%

ENVOYTEX 25.90 
-0.40    -1.52%

ESQUIRENIT 30.80 
1.90    6.57%

ETL   9.90    
-0.10    -1.00%

EXIM1STMF 4.80 
-0.10    -2.04%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 9.60 
-0.40    -4.00%

FAREASTFIN 2.90 
0.00    0.00%

FAREASTLIF 51.10 
0.30    0.59%

FASFIN 5.10 
0.00    0.00%

FBFIF   4.20    
-0.10    -2.33%

FEDERALINS 13.40 
-0.20    -1.47%

FEKDIL 9.80 
-0.10    -1.01%

FINEFOODS 50.10 
-0.50    -0.99%

FIRSTFIN 6.00 
0.10    1.69%

FIRSTSBANK 9.40 
-0.30    -3.09%

FORTUNE 22.10 
-0.50    -2.21%

FUWANGCER 8.30 
-0.20    -2.35%

FUWANGFOOD 14.00 
-0.10    -0.71%

GBBPOWER 16.20 
-0.10    -0.61%

GEMINISEA 174.00 
-1.40    -0.80%

GENEXIL 59.50 
-0.30    -0.50%

GENNEXT 2.80 
0.00    0.00%

GHAIL   22.60    
1.20    5.61%

GHCL   34.00    
0.10    0.29%

GLAXOSMITH 1844.20 
15.60    0.85%

GLOBALINS 20.80 
0.00    0.00%

GOLDENSON 6.40 
0.00    0.00%

GP   292.20    
7.30    2.56%

GPHISPAT 31.70 
0.10    0.32%

GQBALLPEN 83.00 
3.10    3.88%

GRAMEENS2 13.00 
-0.40    -2.99%

GREENDELMF 7.40 
-0.10    -1.33%

GREENDELT 52.60 
-1.90    -3.49%

GSPFINANCE 15.00 
-0.40    -2.60%

HAKKANIPUL 75.50 
6.80    9.90%

HEIDELBCEM 175.80 
9.60    5.78%

HFL   17.70    
-0.10    -0.56%

HRTEX   41.90    
1.20    2.95%

HWAWELLTEX 33.00 
-1.00    -2.94%

IBBLPBOND 950.00 
14.50    1.55%

IBNSINA 242.00 
-2.50    -1.02%

IBP   23.60    
-0.50    -2.07%

ICB   85.70    
-1.00    -1.15%

ICB3RDNRB 6.50 
-0.10    -1.52%

ICBAGRANI1 7.30 
-0.40    -5.19%

ICBAMCL2ND 8.20 
-0.40    -4.65%

ICBEPMF1S1 7.20 
-0.60    -7.69%

ICBIBANK 3.20 
0.00    0.00%

ICBSONALI1 7.30 
-0.50    -6.41%

IDLC   48.00    
-0.50    -1.03%

IFADAUTOS 52.80 
-1.10    -2.04%

IFIC   9.90    
-0.20    -1.98%

IFIC1STMF 5.00 
0.00    0.00%

IFILISLMF1 6.60 
-0.40    -5.71%

ILFSL   4.80    
-0.10    -2.04%

IMAMBUTTON 22.10 
1.00    4.74%

INTECH 14.50 
-0.10    -0.68%

INTRACO 15.00 
-0.50    -3.23%

IPDC   25.50    
-0.60    -2.30%

ISLAMIBANK 19.30 
-0.40    -2.03%

ISLAMICFIN 15.00 
-0.30    -1.96%

ISLAMIINS 28.20 
0.70    2.55%

ISNLTD 43.00 
3.90    9.97%

ITC   36.20    
-0.60    -1.63%

JAMUNABANK 18.10 
-0.50    -2.69%

JAMUNAOIL 155.80 
-2.80    -1.77%

JANATAINS 18.30 
-0.10    -0.54%

JMISMDL 330.00 
-11.90    -3.48%

JUTESPINN 86.00 
5.10    6.30%

KARNAPHULI 24.80 
-0.50    -1.98%

KAY&QUE 221.00 
0.40    0.18%

KBPPWBIL 6.50 
-0.10    -1.52%

KDSALTD 46.80 
0.80    1.74%

KEYACOSMET 3.30 
-0.10    -2.94%

KOHINOOR 461.00 
8.40    1.86%

KPCL   57.50    
-0.30    -0.52%

KPPL   15.90    
0.30    1.92%

KTL   11.80    
-0.20    -1.67%

LANKABAFIN 16.70 
-0.50    -2.91%

LEGACYFOOT 73.00 
2.80    3.99%

LHBL   47.50    
-0.20    -0.42%

LIBRAINFU 631.10 
-5.60    -0.88%

LINDEBD 1319.00 
14.50    1.11%

LRGLOBMF1 6.40 
-0.20    -3.03%

MAKSONSPIN 5.60 
-0.10    -1.75%

MALEKSPIN 14.30 
-0.70    -4.67%

MARICO 1681.00 
6.50    0.39%

MATINSPINN 35.40 
-0.10    -0.28%

MBL1STMF 7.40 
0.40    5.71%

MEGCONMILK 12.10 
0.20    1.68%

MEGHNACEM 75.50 
6.30    9.10%

MEGHNALIFE 53.80 
-2.80    -4.95%

MEGHNAPET 10.10 
0.30    3.06%

MERCANBANK 12.70 
-0.20    -1.55%

MERCINS 31.40 
-1.20    -3.68%

METROSPIN 9.20 
0.00    0.00%

MHSML   9.10    
-0.50    -5.21%

MICEMENT 55.10 
2.10    3.96%

MIDASFIN 12.90 
-0.40    -3.01%

MIRACLEIND 22.90 
-0.90    -3.78%

MITHUNKNIT 8.80 
0.10    1.15%

MJLBD   81.50    
-1.70    -2.04%

MLDYEING 62.40 
4.00    6.85%

MONNOCERA 118.30 
-1.80    -1.50%

MONNOSTAF 819.40 
-14.40    -1.73%

MPETROLEUM 180.00 
-6.10    -3.28%

MTB   28.70    
-0.10    -0.35%

NAHEEACP 39.30 
0.80    2.08%

NATLIFEINS 263.80 
0.50    0.19%

NAVANACNG 40.00 
-0.20    -0.50%

NBL   7.80    
-0.30    -3.70%

NCCBANK 12.70 
-0.20    -1.55%

NCCBLMF1 6.20 
-0.10    -1.59%

NEWLINE 15.30 
-0.30    -1.92%

NFML   10.60    
0.10    0.95%

NHFIL   32.30    
-0.60    -1.82%

NITOLINS 29.30 
0.60    2.09%

NLI1STMF 11.80 
-0.20    -1.67%

NORTHERN 461.10 
-7.50    -1.60%

NORTHRNINS 23.30 
-0.40    -1.69%

NPOLYMAR 71.80 
-1.10    -1.51%

NTC   525.00    
-1.60    -0.30%

NTLTUBES 125.60 
-5.20    -3.98%

NURANI 8.80 
-0.30    -3.30%

OAL   7.00    
-0.20    -2.78%

OIMEX   26.40    
-0.60    -2.22%

OLYMPIC 195.80 
-5.10    -2.54%

ONEBANKLTD 10.30 
0.00    0.00%

ORIONINFU 83.20 
-1.90    -2.23%

ORIONPHARM 45.00 
-2.90    -6.05%

PADMALIFE 17.00 
-0.30    -1.73%

PADMAOIL 191.70 
-3.10    -1.59%

PARAMOUNT 40.90 
-0.70    -1.68%

PDL   10.00    
-0.30    -2.91%

PENINSULA 21.40 
-0.40    -1.83%

PEOPLESINS 19.50 
-0.40    -2.01%

PF1STMF 8.40 
-0.20    -2.33%

PHARMAID 439.60 
-4.90    -1.10%

PHENIXINS 26.40 
-0.40    -1.49%

PHOENIXFIN 23.60 
0.20    0.85%

PHPMF1 4.80 
-0.10    -2.04%

PIONEERINS 40.30 
-2.20    -5.18%

POPULAR1MF 4.80 
-0.10    -2.04%

POPULARLIF 92.00 
-1.40    -1.50%

POWERGRID 50.40 
-1.90    -3.63%

PRAGATIINS 37.10 
0.10    0.27%

PRAGATILIF 116.60 
-0.30    -0.26%

PREMIERBAN 11.90 
-0.50    -4.03%

PREMIERCEM 75.10 
0.50    0.67%

PREMIERLEA 5.80 
-0.30    -4.92%

PRIME1ICBA 6.50 
-0.50    -7.14%

PRIMEBANK 17.10 
-0.50    -2.84%

PRIMEFIN 7.00 
0.00    0.00%

PRIMEINSUR 25.80 
0.00    0.00%

PRIMELIFE 53.90 
1.20    2.28%

PRIMETEX 22.00 
-0.40    -1.79%

PROGRESLIF 151.00 
3.70    2.51%

PROVATIINS 28.20 
-0.60    -2.08%

PTL   62.90    
-0.10    -0.16%

PUBALIBANK 24.40 
-0.20    -0.81%

PURABIGEN 16.30 
-0.40    -2.40%

QUASEMIND 41.40 
-0.90    -2.13%

QUEENSOUTH 32.90 
1.20    3.79%

RAHIMTEXT 260.10 
-7.10    -2.66%

RAKCERAMIC 34.10 
0.90    2.71%

RANFOUNDRY 132.80 
-4.30    -3.14%

RDFOOD 15.30 
0.20    1.32%

RECKITTBEN 3190.00 
-69.80    -2.14%

REGENTTEX 10.70 
-0.10    -0.93%

RELIANCE1 9.10 
-0.40    -4.21%

RELIANCINS 44.00 
-0.30    -0.68%

RENATA 1104.00 
-6.80    -0.61%

RENWICKJA 983.00 
43.90    4.67%

REPUBLIC 23.60 
-0.80    -3.28%

RINGSHINE 8.10 
-0.20    -2.41%

RNSPIN 4.00 
0.00    0.00%

RSRMSTEEL 32.00 
0.80    2.56%

RUNNERAUTO 65.30 
3.70    6.01%

RUPALIBANK 31.80 
-0.70    -2.15%

RUPALIINS 20.20 
-0.30    -1.46%

RUPALILIFE 52.20 
-2.30    -4.22%

SAFKOSPINN 11.90 
0.40    3.48%

SAIFPOWER 17.10 
-0.50    -2.84%

SAIHAMCOT 19.70 
0.30    1.55%

SAIHAMTEX 41.00 
-0.50    -1.20%

SALAMCRST 25.10 
2.20    9.61%

SALVOCHEM 11.70 
-0.50    -4.10%

SAMATALETH 146.10 
-7.60    -4.94%

SAMORITA 64.40 
-2.10    -3.16%

SANDHANINS 22.50 
-1.20    -5.06%

SAPORTL 21.30 
1.00    4.93%

SAVAREFR 111.10 
0.20    0.18%

SEAPEARL 55.90 
0.60    1.08%

SEBL1STMF 10.70 
-0.20    -1.83%

SEMLFBSLGF 10.30 
-0.20    -1.90%

SEMLIBBLSF 7.20 
-0.10    -1.37%

SEMLLECMF 6.90 
0.10    1.47%

SHAHJABANK 23.50 
0.40    1.73%

SHASHADNIM 28.10 
-0.50    -1.75%

SHEPHERD 23.00 
-1.20    -4.96%

SHURWID 28.60 
-0.40    -1.38%

SHYAMPSUG 28.90 
0.90    3.21%

SIBL   13.50    
0.00    0.00%

SILCOPHL 24.60 
-0.40    -1.60%

SILVAPHL 18.00 
-0.70    -3.74%

SIMTEX 15.50 
-0.70    -4.32%

SINGERBD 174.70 
-0.70    -0.40%

SINOBANGLA 59.50 
-2.10    -3.41%

SKTRIMS 71.10 
0.80    1.14%

SONALIANSH 407.90 
-18.90    -4.43%

SONARBAINS 37.00 
-1.40    -3.65%

SONARGAON 30.20 
0.50    1.68%

SOUTHEASTB 12.90 
-0.10    -0.77%

SPCERAMICS 9.80 
-0.20    -2.00%

SPCL   84.90    
-1.90    -2.19%

SQUARETEXT 34.90 
0.20    0.58%

SQURPHARMA 208.70 
3.20    1.56%

SSSTEEL 13.40 
0.00    0.00%

STANCERAM 500.00 
-24.20    -4.62%

STANDARINS 45.60 
-0.50    -1.08%

STANDBANKL 8.80 
-0.20    -2.22%

STYLECRAFT 189.90 
-3.80    -1.96%

SUMITPOWER 43.60 
-1.10    -2.46%

SUNLIFEINS 18.00 
-0.40    -2.17%

TAKAFULINS 29.10 
-1.60    -5.21%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 35.40 
-1.00    -2.75%

TOSRIFA 13.10 
0.80    6.50%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 28.00 
-0.70    -2.44%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.80    
-0.30    -2.13%

UNIONCAP 5.90 
-0.10    -1.67%

UNIQUEHRL 51.90 
1.70    3.39%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.40 
-0.20    -1.28%

UNITEDINS 49.50 
-0.30    -0.60%

UPGDCL 264.90 
-2.40    -0.90%

USMANIAGL 48.50 
1.90    4.08%

UTTARABANK 27.80 
0.00    0.00%

UTTARAFIN 55.90 
-0.40    -0.71%

VAMLBDMF1 5.90 
-0.30    -4.84%

VAMLRBBF 5.90 
0.20    3.51%

VFSTDL 24.60 
-0.10    -0.40%

WATACHEM 365.00 
-9.90    -2.64%

WMSHIPYARD 15.60 
0.10    0.65%

YPL   11.30    
0.20    1.80%

ZAHEENSPIN 7.00 
-0.30    -4.11%

ZAHINTEX 4.10 
0.00    0.00%

ZEALBANGLA 36.30 
-0.70    -1.89%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.