Thursday, Nov 15, 2018 Current Time: 1:55:58 AM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
-0.10    -0.98%

AAMRANET 59.10 
-0.30    -0.51%

AAMRATECH 26.50 
-0.70    -2.57%

ABB1STMF 4.30 
-0.10    -2.27%

ABBANK 11.80 
0.00    0.00%

ACFL   52.40    
3.00    6.07%

ACI   359.50    
8.60    2.45%

ACIFORMULA 152.90 
0.90    0.59%

ACMELAB 79.90 
-2.10    -2.56%

ACTIVEFINE 32.60 
-2.60    -7.39%

ADVENT 43.60 
2.70    6.60%

AFCAGRO 36.50 
0.10    0.27%

AFTABAUTO 45.40 
0.00    0.00%

AGNISYSL 20.10 
0.20    1.01%

AGRANINS 15.60 
-0.30    -1.89%

AIBL1STIMF 7.00 
-0.10    -1.41%

AIL   76.90    
4.00    5.49%

AL-HAJTEX 78.90 
-4.00    -4.83%

ALARABANK 19.00 
0.10    0.53%

ALIF   9.90    
-0.20    -1.98%

ALLTEX 8.60 
-0.20    -2.27%

AMANFEED 59.40 
-0.60    -1.00%

AMBEEPHA 580.00 
-17.40    -2.91%

AMCL(PRAN) 238.00 
5.40    2.32%

ANLIMAYARN 31.90 
-0.80    -2.45%

ANWARGALV 75.20 
3.40    4.74%

APEXFOODS 161.80 
-0.90    -0.55%

APEXFOOT 283.00 
4.20    1.51%

APEXSPINN 127.20 
-0.80    -0.62%

APEXTANRY 139.00 
5.30    3.96%

APOLOISPAT 8.20 
0.00    0.00%

ARAMIT 400.00 
-18.40    -4.40%

ARAMITCEM 18.00 
-0.70    -3.74%

ARGONDENIM 25.60 
0.30    1.19%

ASIAINS 16.50 
0.10    0.61%

ASIAPACINS 19.40 
0.30    1.57%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 122.00 
0.50    0.41%

AZIZPIPES 160.00 
-2.30    -1.42%

BANGAS 307.60 
7.80    2.60%

BANKASIA 17.40 
0.10    0.58%

BARKAPOWER 29.10 
1.50    5.43%

BATASHOE 1100.00 
-1.20    -0.11%

BATBC   3320.50    
6.70    0.20%

BAYLEASING 16.90 
0.30    1.81%

BBS   29.10    
2.10    7.78%

BBSCABLES 113.30 
0.00    0.00%

BDAUTOCA 255.00 
-8.10    -3.08%

BDCOM   25.90    
0.20    0.78%

BDFINANCE 14.60 
-0.60    -3.95%

BDLAMPS 208.00 
3.40    1.66%

BDTHAI 21.30 
0.50    2.40%

BDWELDING 16.30 
-0.60    -3.55%

BEACHHATCH 12.00 
-0.50    -4.00%

BEACONPHAR 17.00 
0.20    1.19%

BENGALWTL 28.50 
1.50    5.56%

BERGERPBL 1219.00 
-3.10    -0.25%

BEXIMCO 23.30 
0.50    2.19%

BGIC   18.20    
0.00    0.00%

BIFC   5.00    
0.00    0.00%

BNICL   15.30    
0.00    0.00%

BPML   94.90    
-0.80    -0.84%

BRACBANK 69.30 
-0.80    -1.14%

BSC   38.40    
-0.80    -2.04%

BSCCL   94.00    
-0.70    -0.74%

BSRMLTD 81.40 
-0.20    -0.25%

BSRMSTEEL 60.50 
-0.20    -0.33%

BXPHARMA 79.20 
-0.70    -0.88%

BXSYNTH 6.70 
0.30    4.69%

CAPMBDBLMF 6.50 
0.00    0.00%

CAPMIBBLMF 9.00 
0.00    0.00%

CENTRALPHL 15.40 
1.40    10.00%

CITYBANK 30.40 
-0.20    -0.65%

CITYGENINS 12.30 
-0.30    -2.38%

CNATEX 3.80 
-0.10    -2.56%

CONFIDCEM 214.90 
-0.70    -0.32%

CONTININS 16.70 
-0.30    -1.76%

CVOPRL 157.10 
2.10    1.35%

DACCADYE 4.80 
-0.20    -4.00%

DAFODILCOM 32.00 
-0.60    -1.84%

DBH   132.40    
0.40    0.30%

DBH1STMF 7.10 
0.00    0.00%

DELTALIFE 113.70 
0.90    0.80%

DELTASPINN 6.10 
-0.20    -3.17%

DESCO   41.60    
0.80    1.96%

DESHBANDHU 15.20 
-0.40    -2.56%

DHAKABANK 13.60 
-0.10    -0.73%

DHAKAINS 18.50 
0.40    2.21%

DOREENPWR 79.70 
0.20    0.25%

DSHGARME 203.40 
0.60    0.30%

DSSL   26.70    
0.00    0.00%

DULAMIACOT 34.80 
0.50    1.46%

DUTCHBANGL 131.70 
0.10    0.08%

EASTERNINS 25.20 
0.50    2.02%

EASTLAND 18.10 
-0.10    -0.55%

EASTRNLUB 1335.60 
-27.70    -2.03%

EBL   34.20    
-0.70    -2.01%

EBL1STMF 6.80 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 186.60 
-2.00    -1.06%

EHL   43.70    
-0.70    -1.58%

EMERALDOIL 9.50 
-0.50    -5.00%

ETL   10.90    
0.00    0.00%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 14.10 
0.00    0.00%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 59.20 
0.40    0.68%

FASFIN 11.60 
-0.30    -2.52%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 8.90 
0.10    1.14%

FEKDIL 15.30 
-0.20    -1.29%

FINEFOODS 43.60 
1.80    4.31%

FIRSTFIN 6.40 
0.10    1.59%

FIRSTSBANK 9.70 
-0.10    -1.02%

FORTUNE 34.50 
3.10    9.87%

FUWANGCER 13.20 
0.00    0.00%

FUWANGFOOD 14.60 
-0.20    -1.35%

GBBPOWER 8.90 
0.00    0.00%

GEMINISEA 365.40 
29.40    8.75%

GENNEXT 6.40 
-0.10    -1.54%

GHAIL   30.70    
-0.50    -1.60%

GHCL   36.10    
0.20    0.56%

GLAXOSMITH 1061.10 
-9.10    -0.85%

GLOBALINS 12.40 
0.10    0.81%

GOLDENSON 8.00 
0.10    1.27%

GP   368.00    
-8.40    -2.23%

GPHISPAT 37.50 
0.70    1.90%

GQBALLPEN 69.50 
-0.10    -0.14%

GRAMEENS2 11.80 
0.00    0.00%

GREENDELMF 6.60 
0.00    0.00%

GREENDELT 52.60 
0.00    0.00%

GSPFINANCE 19.10 
-0.40    -2.05%

HAKKANIPUL 67.70 
0.70    1.04%

HEIDELBCEM 332.10 
-4.70    -1.40%

HFL   24.50    
-0.30    -1.21%

HRTEX   42.80    
2.20    5.42%

HWAWELLTEX 39.00 
0.50    1.30%

IBBLPBOND 907.00 
-12.50    -1.36%

IBNSINA 251.00 
-6.80    -2.64%

IBP   33.60    
3.00    9.80%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAGRANI1 6.70 
-0.30    -4.29%

ICBEPMF1S1 5.50 
0.20    3.77%

ICBIBANK 4.00 
0.00    0.00%

IDLC   70.00    
0.00    0.00%

IFADAUTOS 107.80 
2.40    2.28%

IFIC   10.40    
-0.20    -1.89%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   13.10    
-0.30    -2.24%

IMAMBUTTON 28.20 
-0.70    -2.42%

INTECH 64.70 
1.40    2.21%

INTRACO 32.70 
-0.40    -1.21%

IPDC   37.00    
-0.60    -1.60%

ISLAMIBANK 23.80 
0.10    0.42%

ISLAMICFIN 17.00 
-0.60    -3.41%

ISLAMIINS 20.10 
0.10    0.50%

ISNLTD 40.40 
-1.10    -2.65%

ITC   43.70    
1.20    2.82%

JAMUNABANK 17.30 
0.00    0.00%

JAMUNAOIL 193.00 
0.80    0.42%

JANATAINS 13.10 
-0.20    -1.50%

JMISMDL 193.00 
-8.30    -4.12%

JUTESPINN 139.90 
-3.80    -2.64%

KARNAPHULI 14.20 
-0.30    -2.07%

KAY&QUE 191.30 
-1.90    -0.98%

KBPPWBIL 11.50 
-0.30    -2.54%

KDSALTD 55.80 
0.10    0.18%

KEYACOSMET 7.40 
0.10    1.37%

KOHINOOR 440.20 
-11.90    -2.63%

KPCL   83.00    
-4.70    -5.36%

KPPL   17.70    
0.90    5.36%

KTL   26.00    
2.30    9.70%

LANKABAFIN 22.00 
-0.40    -1.79%

LEGACYFOOT 212.00 
-7.10    -3.24%

LHBL   42.90    
-0.10    -0.23%

LIBRAINFU 1170.10 
0.00    0.00%

LINDEBD 1123.80 
4.00    0.36%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 8.20 
-0.10    -1.20%

MARICO 1178.00 
-3.80    -0.32%

MATINSPINN 38.30 
-0.50    -1.29%

MEGCONMILK 23.90 
0.20    0.84%

MEGHNACEM 103.80 
9.40    9.96%

MEGHNALIFE 51.80 
0.60    1.17%

MEGHNAPET 15.10 
-1.10    -6.79%

MERCANBANK 16.80 
-0.40    -2.33%

MERCINS 22.70 
0.10    0.44%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   11.10    
-1.10    -9.02%

MICEMENT 67.90 
0.70    1.04%

MIDASFIN 23.70 
-0.30    -1.25%

MIRACLEIND 37.10 
0.60    1.64%

MITHUNKNIT 16.70 
0.20    1.21%

MJLBD   96.40    
1.60    1.69%

MLDYEING 43.10 
1.10    2.62%

MONNOCERA 379.00 
1.40    0.37%

MONNOSTAF 5634.20 
203.60    3.75%

MPETROLEUM 199.50 
-1.10    -0.55%

MTB   35.90    
-0.20    -0.55%

NAHEEACP 65.00 
2.10    3.34%

NATLIFEINS 170.40 
-8.40    -4.70%

NAVANACNG 46.90 
-2.00    -4.09%

NBL   9.00    
0.10    1.12%

NCCBANK 14.90 
0.10    0.68%

NCCBLMF1 6.80 
-0.20    -2.86%

NFML   11.40    
-0.80    -6.56%

NHFIL   44.50    
-0.80    -1.77%

NITOLINS 27.50 
-0.20    -0.72%

NLI1STMF 12.10 
0.00    0.00%

NORTHERN 872.00 
7.50    0.87%

NORTHRNINS 16.60 
0.20    1.22%

NPOLYMAR 84.00 
-0.20    -0.24%

NTC   635.00    
29.90    4.94%

NTLTUBES 105.80 
1.10    1.05%

NURANI 18.80 
0.70    3.87%

OAL   11.80    
-0.20    -1.67%

OIMEX   41.00    
1.40    3.54%

OLYMPIC 221.70 
-2.90    -1.29%

ONEBANKLTD 14.30 
0.00    0.00%

ORIONINFU 58.10 
-0.60    -1.02%

ORIONPHARM 36.80 
-0.50    -1.34%

PADMALIFE 23.20 
-0.30    -1.28%

PADMAOIL 235.10 
-1.30    -0.55%

PARAMOUNT 13.80 
0.00    0.00%

PDL   16.50    
0.30    1.85%

PENINSULA 34.90 
0.60    1.75%

PEOPLESINS 16.30 
-0.20    -1.21%

PF1STMF 5.40 
0.10    1.89%

PHARMAID 608.00 
11.80    1.98%

PHENIXINS 24.10 
-0.30    -1.23%

PHOENIXFIN 32.00 
-0.50    -1.54%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 27.60 
0.60    2.22%

PLFSL   4.90    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 104.70 
-2.50    -2.33%

POWERGRID 51.40 
1.70    3.42%

PRAGATIINS 24.70 
0.30    1.23%

PRAGATILIF 97.20 
-0.50    -0.51%

PREMIERBAN 10.80 
0.00    0.00%

PREMIERCEM 67.50 
5.80    9.40%

PREMIERLEA 8.50 
-0.10    -1.16%

PRIME1ICBA 5.70 
-0.10    -1.72%

PRIMEBANK 16.90 
0.10    0.60%

PRIMEFIN 9.60 
0.40    4.35%

PRIMEINSUR 12.20 
-0.10    -0.81%

PRIMELIFE 44.00 
0.00    0.00%

PRIMETEX 42.50 
2.60    6.52%

PROGRESLIF 59.00 
-1.50    -2.48%

PROVATIINS 16.10 
0.50    3.21%

PTL   57.00    
0.50    0.88%

PUBALIBANK 25.40 
0.50    2.01%

PURABIGEN 12.00 
0.10    0.84%

QUASEMIND 46.50 
-3.40    -6.81%

QUEENSOUTH 45.60 
2.50    5.80%

RAHIMTEXT 398.00 
-13.80    -3.35%

RAKCERAMIC 38.10 
-0.30    -0.78%

RANFOUNDRY 140.90 
2.10    1.51%

RDFOOD 13.10 
-0.60    -4.38%

RECKITTBEN 1800.00 
18.60    1.04%

REGENTTEX 17.40 
1.50    9.43%

RELIANCE1 9.30 
0.10    1.09%

RELIANCINS 43.50 
-0.10    -0.23%

RENATA 1285.10 
-3.70    -0.29%

RENWICKJA 800.00 
-32.90    -3.95%

REPUBLIC 28.30 
0.30    1.07%

RNSPIN 8.90 
0.10    1.14%

RSRMSTEEL 46.70 
-0.10    -0.21%

RUPALIBANK 35.00 
0.10    0.29%

RUPALIINS 17.10 
0.10    0.59%

RUPALILIFE 49.40 
1.60    3.35%

SAFKOSPINN 17.50 
0.40    2.34%

SAIFPOWER 23.00 
0.00    0.00%

SAIHAMCOT 24.30 
1.40    6.11%

SAIHAMTEX 53.50 
3.50    7.00%

SALAMCRST 29.40 
0.10    0.34%

SALVOCHEM 17.30 
-0.40    -2.26%

SAMATALETH 56.80 
2.80    5.19%

SAMORITA 71.00 
-0.10    -0.14%

SANDHANINS 23.10 
-0.10    -0.43%

SAPORTL 25.40 
0.30    1.20%

SAVAREFR 112.50 
-2.00    -1.75%

SEMLLECMF 6.50 
-0.10    -1.52%

SHAHJABANK 29.50 
0.30    1.03%

SHASHADNIM 70.30 
-0.80    -1.13%

SHEPHERD 44.00 
3.30    8.11%

SHURWID 27.20 
0.10    0.37%

SHYAMPSUG 34.00 
-0.40    -1.16%

SIBL   13.90    
-0.10    -0.71%

SILVAPHL 31.30 
2.80    9.82%

SIMTEX 36.50 
-0.50    -1.35%

SINGERBD 217.00 
-0.60    -0.28%

SINOBANGLA 51.20 
0.80    1.59%

SKTRIMS 44.60 
1.40    3.24%

SONALIANSH 395.00 
3.70    0.95%

SONARBAINS 14.00 
0.00    0.00%

SONARGAON 19.00 
0.30    1.60%

SOUTHEASTB 14.90 
-0.10    -0.67%

SPCERAMICS 13.40 
-0.80    -5.63%

SPCL   80.10    
1.00    1.26%

SQUARETEXT 51.50 
0.40    0.78%

SQURPHARMA 265.00 
-0.30    -0.11%

STANCERAM 159.50 
0.90    0.57%

STANDARINS 26.40 
0.70    2.72%

STANDBANKL 9.90 
0.10    1.02%

STYLECRAFT 1129.30 
66.40    6.25%

SUMITPOWER 39.20 
-0.60    -1.51%

SUNLIFEINS 20.70 
0.10    0.49%

TAKAFULINS 25.00 
0.00    0.00%

TALLUSPIN 5.50 
0.00    0.00%

TITASGAS 39.30 
-0.50    -1.26%

TOSRIFA 21.50 
-1.90    -8.12%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 31.00 
0.00    0.00%

TUNGHAI 4.80 
0.00    0.00%

UCB   16.80    
-0.10    -0.59%

UNIONCAP 11.50 
-0.30    -2.54%

UNIQUEHRL 52.70 
-1.90    -3.48%

UNITEDAIR 2.80 
0.00    0.00%

UNITEDFIN 17.30 
0.10    0.58%

UNITEDINS 23.90 
0.30    1.27%

UPGDCL 324.70 
26.10    8.74%

USMANIAGL 117.70 
7.60    6.90%

UTTARABANK 29.30 
-0.10    -0.34%

UTTARAFIN 63.10 
0.40    0.64%

VAMLBDMF1 7.70 
-0.30    -3.75%

VAMLRBBF 7.40 
0.00    0.00%

VFSTDL 52.10 
0.70    1.36%

WATACHEM 494.00 
9.10    1.88%

WMSHIPYARD 17.90 
-0.90    -4.79%

YPL   12.50    
0.00    0.00%

ZAHEENSPIN 11.00 
0.10    0.92%

ZAHINTEX 10.30 
-0.20    -1.90%

ZEALBANGLA 43.00 
-1.10    -2.49%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.