Thursday, Feb 21, 2019 Current Time: 2:02:58 AM (BST) Market Status: Closed
1JANATAMF 4.90 
0.00    0.00%

1STPRIMFMF 11.30 
-0.20    -1.74%

AAMRANET 64.30 
2.20    3.54%

AAMRATECH 30.50 
0.10    0.33%

ABB1STMF 4.80 
0.10    2.13%

ABBANK 12.00 
-0.10    -0.83%

ACFL   41.40    
-0.50    -1.19%

ACI   302.00    
-1.70    -0.56%

ACIFORMULA 157.40 
0.30    0.19%

ACMELAB 94.00 
-0.30    -0.32%

ACTIVEFINE 28.50 
0.00    0.00%

ADVENT 37.80 
-0.30    -0.79%

AFCAGRO 33.00 
-0.20    -0.60%

AFTABAUTO 45.80 
-1.30    -2.76%

AGNISYSL 21.60 
-0.10    -0.46%

AGRANINS 37.90 
1.90    5.28%

AIBL1STIMF 8.20 
0.10    1.23%

AIL   78.60    
-5.10    -6.09%

AL-HAJTEX 102.80 
2.80    2.80%

ALARABANK 21.90 
0.40    1.86%

ALIF   11.40    
-0.30    -2.56%

ALLTEX 13.00 
0.10    0.78%

AMANFEED 49.70 
0.00    0.00%

AMBEEPHA 712.50 
-5.30    -0.74%

AMCL(PRAN) 253.50 
2.80    1.12%

ANLIMAYARN 38.10 
-0.30    -0.78%

ANWARGALV 74.80 
-1.50    -1.97%

APEXFOODS 187.60 
-2.60    -1.37%

APEXFOOT 293.90 
-0.60    -0.20%

APEXSPINN 140.00 
0.20    0.14%

APEXTANRY 140.90 
0.00    0.00%

APOLOISPAT 8.00 
0.10    1.27%

ARAMIT 389.50 
-0.70    -0.18%

ARAMITCEM 26.30 
0.40    1.54%

ARGONDENIM 27.40 
0.10    0.37%

ASIAINS 32.10 
-0.80    -2.43%

ASIAPACINS 25.80 
-1.10    -4.09%

ATCSLGF 10.40 
-0.10    -0.95%

ATLASBANG 140.80 
-0.80    -0.56%

AZIZPIPES 176.90 
-0.10    -0.06%

BANGAS 294.60 
2.00    0.68%

BANKASIA 18.30 
0.30    1.67%

BARKAPOWER 31.30 
-0.10    -0.32%

BATASHOE 1130.20 
0.30    0.03%

BATBC   3650.00    
-18.90    -0.52%

BAYLEASING 19.20 
-0.20    -1.03%

BBS   31.80    
-0.80    -2.45%

BBSCABLES 102.60 
-0.50    -0.48%

BDAUTOCA 255.00 
9.40    3.83%

BDCOM   32.00    
0.00    0.00%

BDFINANCE 17.00 
-0.30    -1.73%

BDLAMPS 236.70 
2.70    1.15%

BDTHAI 21.60 
0.00    0.00%

BDWELDING 17.50 
0.20    1.16%

BEACHHATCH 19.00 
-0.20    -1.04%

BEACONPHAR 19.60 
0.00    0.00%

BENGALWTL 30.50 
-0.80    -2.56%

BERGERPBL 1822.50 
-9.20    -0.50%

BEXIMCO 24.00 
0.00    0.00%

BGIC   21.80    
0.30    1.40%

BIFC   5.60    
0.20    3.70%

BNICL   24.90    
-0.10    -0.40%

BPML   82.40    
-0.40    -0.48%

BRACBANK 79.00 
-1.00    -1.25%

BSC   47.00    
-0.20    -0.42%

BSCCL   167.00    
-4.20    -2.45%

BSRMLTD 76.30 
-0.20    -0.26%

BSRMSTEEL 61.40 
-0.80    -1.29%

BXPHARMA 90.00 
1.40    1.58%

BXSYNTH 7.30 
0.10    1.39%

CAPMBDBLMF 6.80 
0.00    0.00%

CAPMIBBLMF 8.30 
-0.10    -1.19%

CENTRALINS 24.50 
-0.20    -0.81%

CENTRALPHL 16.10 
-0.10    -0.62%

CITYBANK 30.30 
-0.10    -0.33%

CITYGENINS 17.70 
0.10    0.57%

CNATEX 4.10 
0.00    0.00%

CONFIDCEM 174.20 
-1.20    -0.68%

CONTININS 24.90 
0.00    0.00%

CVOPRL 187.50 
1.70    0.91%

DACCADYE 5.30 
0.40    8.16%

DAFODILCOM 48.60 
-1.10    -2.21%

DBH   144.10    
0.60    0.42%

DBH1STMF 8.90 
-0.10    -1.11%

DELTALIFE 110.00 
-0.10    -0.09%

DELTASPINN 7.00 
0.10    1.45%

DESCO   48.10    
1.00    2.12%

DESHBANDHU 14.10 
0.10    0.71%

DHAKABANK 16.40 
0.10    0.61%

DHAKAINS 27.00 
-0.40    -1.46%

DOREENPWR 90.50 
-4.20    -4.44%

DSHGARME 247.60 
-2.30    -0.92%

DSSL   22.00    
0.20    0.92%

DULAMIACOT 37.20 
3.30    9.73%

DUTCHBANGL 161.50 
-0.80    -0.49%

EASTERNINS 57.90 
4.40    8.22%

EASTLAND 25.70 
-0.30    -1.15%

EASTRNLUB 1288.20 
-3.20    -0.25%

EBL   39.00    
0.00    0.00%

EBL1STMF 7.30 
-0.10    -1.35%

EBLNRBMF 5.10 
0.20    4.08%

ECABLES 290.20 
2.10    0.73%

EHL   54.80    
0.10    0.18%

EMERALDOIL 23.10 
-1.90    -7.60%

ENVOYTEX 37.60 
0.50    1.35%

ETL   13.20    
0.30    2.33%

EXIM1STMF 5.50 
-0.20    -3.51%

EXIMBANK 12.20 
0.00    0.00%

FAMILYTEX 4.90 
0.00    0.00%

FARCHEM 15.20 
-0.10    -0.65%

FAREASTFIN 5.70 
-0.10    -1.72%

FAREASTLIF 66.20 
-0.30    -0.45%

FASFIN 12.20 
-0.10    -0.81%

FBFIF   4.70    
0.00    0.00%

FEDERALINS 13.70 
-0.30    -2.14%

FEKDIL 16.90 
-0.10    -0.59%

FINEFOODS 38.40 
-0.30    -0.78%

FIRSTFIN 6.10 
-0.50    -7.58%

FIRSTSBANK 11.60 
0.20    1.75%

FORTUNE 36.70 
0.30    0.82%

FUWANGCER 13.40 
-0.30    -2.19%

FUWANGFOOD 17.10 
0.00    0.00%

GBBPOWER 10.80 
0.00    0.00%

GEMINISEA 343.00 
0.70    0.20%

GENEXIL 44.90 
-1.30    -2.81%

GENNEXT 6.80 
0.00    0.00%

GHAIL   35.40    
-0.40    -1.12%

GHCL   42.90    
-0.90    -2.05%

GLAXOSMITH 1400.00 
-19.80    -1.39%

GLOBALINS 21.30 
-0.90    -4.05%

GOLDENSON 11.20 
0.30    2.75%

GP   386.00    
6.50    1.71%

GPHISPAT 37.00 
0.20    0.54%

GQBALLPEN 88.00 
1.40    1.62%

GRAMEENS2 13.20 
0.20    1.54%

GREENDELMF 7.80 
-0.10    -1.27%

GREENDELT 65.00 
2.80    4.50%

GSPFINANCE 21.00 
-0.20    -0.94%

HAKKANIPUL 68.10 
1.10    1.64%

HEIDELBCEM 350.20 
0.40    0.11%

HFL   24.20    
0.40    1.68%

HRTEX   44.80    
-0.40    -0.88%

HWAWELLTEX 39.60 
0.60    1.54%

IBBLPBOND 934.00 
2.50    0.27%

IBNSINA 263.70 
2.90    1.11%

IBP   32.60    
-0.30    -0.91%

ICB   120.60    
-0.90    -0.74%

ICB3RDNRB 5.90 
0.00    0.00%

ICBAGRANI1 7.20 
-0.20    -2.70%

ICBAMCL2ND 8.30 
0.10    1.22%

ICBEPMF1S1 6.40 
0.10    1.59%

ICBIBANK 4.20 
0.00    0.00%

ICBSONALI1 7.40 
-0.10    -1.33%

IDLC   67.90    
0.30    0.44%

IFADAUTOS 103.10 
1.40    1.38%

IFIC   12.90    
-0.10    -0.77%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 7.40 
0.10    1.37%

ILFSL   13.70    
-0.20    -1.44%

IMAMBUTTON 21.70 
1.90    9.60%

INTECH 46.20 
0.00    0.00%

INTRACO 26.00 
0.00    0.00%

IPDC   39.70    
-0.50    -1.24%

ISLAMIBANK 25.80 
0.30    1.18%

ISLAMICFIN 20.00 
0.00    0.00%

ISLAMIINS 24.30 
0.20    0.83%

ISNLTD 27.60 
0.30    1.10%

ITC   48.00    
0.30    0.63%

JAMUNABANK 19.40 
0.40    2.11%

JAMUNAOIL 194.70 
5.50    2.91%

JANATAINS 17.80 
-0.30    -1.66%

JMISMDL 371.10 
0.40    0.11%

JUTESPINN 102.50 
-2.70    -2.57%

KARNAPHULI 19.80 
-0.20    -1.00%

KAY&QUE 190.10 
-2.30    -1.20%

KBPPWBIL 12.30 
0.20    1.65%

KDSALTD 60.00 
-1.60    -2.60%

KEYACOSMET 5.90 
0.00    0.00%

KOHINOOR 379.80 
0.60    0.16%

KPCL   63.40    
2.10    3.43%

KPPL   17.90    
0.60    3.47%

KTL   22.80    
-0.50    -2.15%

LANKABAFIN 26.20 
-0.30    -1.13%

LEGACYFOOT 196.00 
-3.20    -1.61%

LHBL   41.00    
0.00    0.00%

LIBRAINFU 987.00 
21.50    2.23%

LINDEBD 1282.40 
28.50    2.27%

LRGLOBMF1 6.90 
0.10    1.47%

MAKSONSPIN 7.40 
0.00    0.00%

MALEKSPIN 22.10 
0.00    0.00%

MARICO 1281.00 
-9.20    -0.71%

MATINSPINN 40.20 
0.70    1.77%

MEGCONMILK 21.70 
1.90    9.60%

MEGHNACEM 99.00 
2.10    2.17%

MEGHNALIFE 74.40 
2.40    3.33%

MEGHNAPET 13.70 
1.20    9.60%

MERCANBANK 17.30 
-0.10    -0.57%

MERCINS 33.70 
2.60    8.36%

METROSPIN 8.30 
-0.10    -1.19%

MHSML   14.90    
0.00    0.00%

MICEMENT 74.80 
-0.90    -1.19%

MIDASFIN 23.70 
-0.20    -0.84%

MIRACLEIND 35.70 
-0.20    -0.56%

MITHUNKNIT 16.60 
-0.30    -1.78%

MJLBD   100.70    
-0.10    -0.10%

MLDYEING 35.60 
-2.40    -6.32%

MONNOCERA 363.30 
29.10    8.71%

MONNOSTAF 2140.00 
52.70    2.52%

MPETROLEUM 232.00 
10.60    4.79%

MTB   34.00    
-0.70    -2.02%

NAHEEACP 63.00 
1.10    1.78%

NATLIFEINS 181.80 
-0.60    -0.33%

NAVANACNG 53.00 
-0.20    -0.38%

NBL   10.20    
0.20    2.00%

NCCBANK 16.00 
-0.10    -0.62%

NCCBLMF1 7.30 
-0.10    -1.35%

NFML   11.30    
-0.20    -1.74%

NHFIL   48.50    
0.20    0.41%

NORTHERN 1081.10 
-24.20    -2.19%

NORTHRNINS 22.50 
0.30    1.35%

NPOLYMAR 86.00 
3.10    3.74%

NTC   747.20    
17.00    2.33%

NTLTUBES 114.50 
1.20    1.06%

NURANI 18.30 
-0.60    -3.17%

OAL   12.60    
0.00    0.00%

OIMEX   37.90    
-0.30    -0.79%

OLYMPIC 234.00 
1.30    0.56%

ONEBANKLTD 16.60 
0.30    1.84%

ORIONINFU 60.50 
0.30    0.50%

ORIONPHARM 37.00 
0.00    0.00%

PADMALIFE 24.00 
-0.10    -0.41%

PADMAOIL 239.30 
1.40    0.59%

PARAMOUNT 22.70 
0.10    0.44%

PDL   16.90    
-0.40    -2.31%

PENINSULA 29.10 
-1.50    -4.90%

PEOPLESINS 20.80 
0.10    0.48%

PF1STMF 5.90 
0.00    0.00%

PHARMAID 680.00 
3.80    0.56%

PHENIXINS 30.70 
-1.00    -3.15%

PHOENIXFIN 37.80 
0.50    1.34%

PHPMF1 4.90 
0.10    2.08%

PIONEERINS 35.30 
-0.70    -1.94%

PLFSL   5.10    
0.10    2.00%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 108.60 
-2.20    -1.99%

POWERGRID 59.00 
2.00    3.51%

PRAGATIINS 32.10 
-0.10    -0.31%

PRAGATILIF 117.70 
-1.00    -0.84%

PREMIERBAN 15.30 
-0.10    -0.65%

PREMIERCEM 78.00 
1.00    1.30%

PREMIERLEA 10.50 
-0.10    -0.94%

PRIME1ICBA 6.20 
0.00    0.00%

PRIMEBANK 18.00 
-0.40    -2.17%

PRIMEFIN 9.30 
-0.10    -1.06%

PRIMEINSUR 19.60 
0.50    2.62%

PRIMELIFE 62.80 
-0.20    -0.32%

PRIMETEX 33.40 
0.40    1.21%

PROGRESLIF 76.40 
1.60    2.14%

PROVATIINS 35.80 
2.40    7.19%

PTL   71.70    
0.30    0.42%

PUBALIBANK 28.10 
-0.30    -1.06%

PURABIGEN 17.20 
-0.20    -1.15%

QUASEMIND 45.10 
-0.20    -0.44%

QUEENSOUTH 39.20 
0.40    1.03%

RAHIMTEXT 411.90 
5.90    1.45%

RAKCERAMIC 42.60 
0.30    0.71%

RANFOUNDRY 154.60 
0.90    0.59%

RDFOOD 16.20 
0.20    1.25%

RECKITTBEN 2448.90 
-21.10    -0.85%

REGENTTEX 17.50 
-0.20    -1.13%

RELIANCE1 9.50 
-0.10    -1.04%

RELIANCINS 49.40 
-1.10    -2.18%

RENATA 1170.00 
0.10    0.01%

RENWICKJA 1397.00 
23.10    1.68%

REPUBLIC 27.60 
-0.30    -1.08%

RNSPIN 8.90 
0.10    1.14%

RSRMSTEEL 53.10 
-0.40    -0.75%

RUPALIBANK 41.30 
-0.30    -0.72%

RUPALIINS 22.80 
0.00    0.00%

RUPALILIFE 109.00 
0.70    0.65%

SAFKOSPINN 18.70 
-0.50    -2.60%

SAIFPOWER 21.90 
-0.30    -1.35%

SAIHAMCOT 28.90 
-1.20    -3.99%

SAIHAMTEX 60.40 
-2.30    -3.67%

SALAMCRST 32.00 
-0.50    -1.54%

SALVOCHEM 18.20 
-0.10    -0.55%

SAMATALETH 52.90 
0.80    1.54%

SAMORITA 72.30 
0.00    0.00%

SANDHANINS 27.80 
0.10    0.36%

SAPORTL 27.20 
-1.00    -3.55%

SAVAREFR 91.00 
-7.40    -7.52%

SEBL1STMF 11.90 
-0.60    -4.80%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.20 
-0.10    -1.37%

SHAHJABANK 27.10 
0.30    1.12%

SHASHADNIM 51.70 
-0.40    -0.77%

SHEPHERD 38.30 
-0.50    -1.29%

SHURWID 36.80 
-0.80    -2.13%

SHYAMPSUG 33.40 
2.80    9.15%

SIBL   16.20    
0.00    0.00%

SILVAPHL 29.90 
-0.50    -1.64%

SIMTEX 35.40 
-0.90    -2.48%

SINGERBD 244.00 
7.50    3.17%

SINOBANGLA 51.90 
0.00    0.00%

SKTRIMS 51.50 
0.70    1.38%

SONALIANSH 618.40 
-4.90    -0.79%

SONARBAINS 58.50 
2.50    4.46%

SONARGAON 36.80 
3.30    9.85%

SOUTHEASTB 16.20 
-0.10    -0.61%

SPCERAMICS 14.50 
0.30    2.11%

SPCL   94.20    
1.20    1.29%

SQUARETEXT 47.70 
0.20    0.42%

SQURPHARMA 269.30 
0.90    0.34%

SSSTEEL 37.10 
-0.50    -1.33%

STANCERAM 163.10 
0.30    0.18%

STANDARINS 38.60 
0.10    0.26%

STANDBANKL 11.10 
-0.10    -0.89%

STYLECRAFT 892.00 
42.60    5.02%

SUMITPOWER 42.60 
-0.10    -0.23%

SUNLIFEINS 27.60 
-0.50    -1.78%

TAKAFULINS 28.30 
1.00    3.66%

TALLUSPIN 6.10 
0.10    1.67%

TITASGAS 39.80 
0.60    1.53%

TOSRIFA 21.10 
0.20    0.96%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 35.00 
-0.20    -0.57%

TUNGHAI 4.60 
0.10    2.22%

UCB   18.60    
0.10    0.54%

UNIONCAP 13.70 
-0.30    -2.14%

UNIQUEHRL 54.00 
0.00    0.00%

UNITEDAIR 2.70 
-0.10    -3.57%

UNITEDFIN 23.50 
0.20    0.86%

UNITEDINS 75.10 
0.20    0.27%

UPGDCL 416.00 
0.70    0.17%

USMANIAGL 110.90 
0.10    0.09%

UTTARABANK 28.90 
-0.20    -0.69%

UTTARAFIN 67.40 
-1.30    -1.89%

VAMLBDMF1 7.40 
-0.10    -1.33%

VAMLRBBF 8.30 
0.10    1.22%

VFSTDL 59.90 
-1.10    -1.80%

WATACHEM 545.50 
22.20    4.24%

WMSHIPYARD 20.60 
-0.30    -1.44%

YPL   14.80    
0.00    0.00%

ZAHEENSPIN 11.40 
-0.10    -0.87%

ZAHINTEX 10.30 
-0.20    -1.90%

ZEALBANGLA 41.00 
-1.20    -2.84%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.