Monday, Dec 16, 2019 Current Time: 5:50:43 AM (BST) Market Status: Closed
1JANATAMF 4.30 
0.10    2.38%

1STPRIMFMF 17.30 
0.40    2.37%

AAMRANET 39.80 
0.40    1.02%

AAMRATECH 22.60 
0.20    0.89%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.90 
0.10    1.28%

ACFL   20.50    
-0.60    -2.84%

ACI   190.00    
-0.80    -0.42%

ACIFORMULA 96.50 
-1.10    -1.13%

ACMELAB 58.70 
-0.50    -0.84%

ACTIVEFINE 15.00 
-0.50    -3.23%

ADVENT 22.80 
-0.50    -2.15%

AFCAGRO 22.50 
0.30    1.35%

AFTABAUTO 24.70 
-0.30    -1.20%

AGNISYSL 14.70 
-0.10    -0.68%

AGRANINS 27.60 
-0.20    -0.72%

AIL   28.40    
0.10    0.35%

AL-HAJTEX 37.00 
1.30    3.64%

ALARABANK 16.70 
-0.20    -1.18%

ALIF   7.10    
-0.10    -1.39%

ALLTEX 9.10 
0.00    0.00%

AMANFEED 28.20 
-0.60    -2.08%

AMBEEPHA 463.00 
14.40    3.21%

AMCL(PRAN) 185.20 
-2.70    -1.44%

ANLIMAYARN 30.00 
-2.70    -8.26%

ANWARGALV 72.40 
-1.50    -2.03%

APEXFOODS 125.40 
-3.30    -2.56%

APEXFOOT 223.00 
1.80    0.81%

APEXSPINN 97.00 
-0.10    -0.10%

APEXTANRY 119.40 
-1.30    -1.08%

APOLOISPAT 4.20 
-0.10    -2.33%

ARAMIT 237.00 
-4.70    -1.94%

ARAMITCEM 14.60 
0.10    0.69%

ARGONDENIM 17.30 
-0.20    -1.14%

ASIAINS 26.30 
-0.20    -0.75%

ASIAPACINS 26.50 
0.20    0.76%

ATCSLGF 7.70 
-0.10    -1.28%

ATLASBANG 112.10 
0.20    0.18%

AZIZPIPES 130.00 
-5.10    -3.77%

BANGAS 166.80 
3.20    1.96%

BANKASIA 19.00 
0.30    1.60%

BARKAPOWER 23.20 
-0.50    -2.11%

BATASHOE 693.10 
3.80    0.55%

BATBC   1012.90    
0.50    0.05%

BAYLEASING 14.10 
-0.20    -1.40%

BBS   16.30    
-0.30    -1.81%

BBSCABLES 56.30 
-1.40    -2.43%

BDAUTOCA 157.00 
-0.90    -0.57%

BDCOM   21.00    
-0.40    -1.87%

BDFINANCE 10.10 
-0.10    -0.98%

BDLAMPS 132.90 
0.90    0.68%

BDTHAI 9.80 
-0.10    -1.01%

BDWELDING 13.50 
-0.20    -1.46%

BEACHHATCH 12.40 
0.30    2.48%

BEACONPHAR 38.20 
1.30    3.52%

BENGALWTL 17.50 
-0.10    -0.57%

BERGERPBL 1412.00 
1.30    0.09%

BEXIMCO 14.00 
-0.60    -4.11%

BGIC   24.30    
0.30    1.25%

BIFC   2.50    
0.00    0.00%

BNICL   24.90    
0.10    0.40%

BPML   48.00    
-1.00    -2.04%

BRACBANK 56.50 
-0.40    -0.70%

BSC   42.30    
-0.20    -0.47%

BSCCL   93.10    
0.50    0.54%

BSRMLTD 50.10 
-2.30    -4.39%

BSRMSTEEL 41.00 
-0.90    -2.15%

BXPHARMA 74.00 
-1.10    -1.46%

BXSYNTH 3.50 
-0.10    -2.78%

CAPMBDBLMF 8.80 
0.10    1.15%

CAPMIBBLMF 8.50 
-0.40    -4.49%

CENTRALINS 26.20 
-0.70    -2.60%

CENTRALPHL 8.00 
-0.20    -2.44%

CITYBANK 21.60 
-0.20    -0.92%

CITYGENINS 23.90 
-0.20    -0.83%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 100.00 
0.00    0.00%

CONTININS 23.90 
0.00    0.00%

COPPERTECH 26.80 
0.40    1.52%

CVOPRL 91.60 
-2.40    -2.55%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 54.50 
-1.60    -2.85%

DBH   117.50    
0.20    0.17%

DBH1STMF 8.20 
0.00    0.00%

DELTALIFE 82.10 
-1.00    -1.20%

DELTASPINN 4.20 
0.10    2.44%

DESCO   39.10    
0.20    0.51%

DESHBANDHU 11.00 
-0.10    -0.90%

DHAKABANK 11.90 
-0.10    -0.83%

DHAKAINS 35.40 
-0.80    -2.21%

DOREENPWR 60.30 
-0.90    -1.47%

DSHGARME 118.00 
-3.50    -2.88%

DSSL   10.90    
-0.40    -3.54%

DULAMIACOT 49.00 
0.60    1.24%

DUTCHBANGL 70.10 
-0.30    -0.43%

EASTERNINS 41.50 
-0.40    -0.95%

EASTLAND 25.50 
-0.30    -1.16%

EASTRNLUB 1003.80 
0.00    0.00%

EBL   32.60    
-1.20    -3.55%

EBL1STMF 4.40 
0.00    0.00%

EBLNRBMF 4.20 
0.10    2.44%

ECABLES 229.50 
-5.20    -2.22%

EHL   41.10    
-0.40    -0.96%

EMERALDOIL 12.20 
0.20    1.67%

ENVOYTEX 22.50 
0.00    0.00%

ESQUIRENIT 29.00 
-0.70    -2.36%

ETL   9.70    
-0.70    -6.73%

EXIM1STMF 4.10 
-0.30    -6.82%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 2.20 
-0.10    -4.35%

FARCHEM 7.70 
-0.10    -1.28%

FAREASTFIN 2.90 
0.00    0.00%

FAREASTLIF 46.70 
0.20    0.43%

FASFIN 6.80 
0.10    1.49%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 14.40 
-0.10    -0.69%

FEKDIL 9.30 
0.30    3.33%

FINEFOODS 45.40 
2.10    4.85%

FIRSTFIN 3.70 
0.00    0.00%

FIRSTSBANK 9.70 
0.10    1.04%

FORTUNE 23.00 
-0.70    -2.95%

FUWANGCER 7.10 
-0.10    -1.39%

FUWANGFOOD 9.40 
-0.20    -2.08%

GBBPOWER 14.30 
0.40    2.88%

GEMINISEA 184.50 
-2.80    -1.49%

GENEXIL 62.60 
2.30    3.81%

GENNEXT 2.80 
0.00    0.00%

GHAIL   19.30    
0.00    0.00%

GHCL   25.10    
-0.20    -0.79%

GLAXOSMITH 1813.70 
31.60    1.77%

GLOBALINS 22.60 
-0.20    -0.88%

GOLDENSON 7.00 
0.10    1.45%

GP   299.60    
2.70    0.91%

GPHISPAT 26.00 
0.50    1.96%

GQBALLPEN 73.00 
-0.70    -0.95%

GRAMEENS2 11.50 
0.00    0.00%

GREENDELMF 7.60 
0.10    1.33%

GREENDELT 52.50 
-0.60    -1.13%

GSPFINANCE 15.20 
-0.30    -1.94%

HAKKANIPUL 50.10 
1.10    2.24%

HEIDELBCEM 165.40 
-0.10    -0.06%

HFL   16.20    
-0.70    -4.14%

HRTEX   34.00    
-1.40    -3.95%

HWAWELLTEX 33.00 
0.00    0.00%

IBBLPBOND 938.00 
-4.50    -0.48%

IBNSINA 229.00 
-1.70    -0.74%

IBP   18.30    
-0.50    -2.66%

ICB   78.50    
-0.90    -1.13%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAGRANI1 5.50 
0.00    0.00%

ICBAMCL2ND 8.30 
0.40    5.06%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 2.90 
0.10    3.57%

ICBSONALI1 5.60 
-0.10    -1.75%

IDLC   46.80    
-1.20    -2.50%

IFADAUTOS 41.90 
-1.30    -3.01%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   6.10    
0.00    0.00%

IMAMBUTTON 18.30 
-0.80    -4.19%

INTECH 13.60 
0.20    1.49%

INTRACO 13.90 
-0.30    -2.11%

IPDC   25.60    
0.20    0.79%

ISLAMIBANK 19.20 
-0.10    -0.52%

ISLAMICFIN 15.40 
-0.10    -0.65%

ISLAMIINS 24.70 
0.00    0.00%

ISNLTD 45.40 
1.00    2.25%

ITC   33.20    
0.80    2.47%

JAMUNABANK 18.70 
0.00    0.00%

JAMUNAOIL 159.60 
-0.50    -0.31%

JANATAINS 19.30 
0.00    0.00%

JMISMDL 339.90 
-1.20    -0.35%

JUTESPINN 79.90 
2.00    2.57%

KARNAPHULI 21.20 
1.00    4.95%

KAY&QUE 219.00 
-5.70    -2.54%

KBPPWBIL 5.50 
-0.20    -3.51%

KDSALTD 38.50 
-1.60    -3.99%

KEYACOSMET 3.30 
0.00    0.00%

KOHINOOR 346.90 
1.00    0.29%

KPCL   42.50    
-0.50    -1.16%

KPPL   14.90    
0.20    1.36%

KTL   11.80    
-0.90    -7.09%

LANKABAFIN 17.40 
-0.40    -2.25%

LEGACYFOOT 63.00 
-0.60    -0.94%

LHBL   35.70    
-1.00    -2.72%

LIBRAINFU 662.00 
0.80    0.12%

LINDEBD 1308.00 
19.90    1.54%

LRGLOBMF1 6.90 
0.10    1.47%

MAKSONSPIN 4.30 
-0.20    -4.44%

MALEKSPIN 11.90 
-0.20    -1.65%

MARICO 1699.00 
9.70    0.57%

MATINSPINN 30.60 
0.30    0.99%

MBL1STMF 6.00 
0.10    1.69%

MEGCONMILK 10.60 
0.00    0.00%

MEGHNACEM 62.50 
-1.00    -1.57%

MEGHNALIFE 51.70 
-0.20    -0.39%

MEGHNAPET 8.60 
-0.20    -2.27%

MERCANBANK 13.10 
-0.10    -0.76%

MERCINS 37.30 
-1.00    -2.61%

METROSPIN 6.50 
-0.20    -2.99%

MHSML   9.00    
-0.50    -5.26%

MICEMENT 39.90 
0.50    1.27%

MIDASFIN 13.90 
-0.20    -1.42%

MIRACLEIND 21.00 
-0.90    -4.11%

MITHUNKNIT 8.50 
0.40    4.94%

MJLBD   71.00    
-1.00    -1.39%

MLDYEING 33.70 
0.20    0.60%

MONNOCERA 131.70 
3.60    2.81%

MONNOSTAF 827.50 
57.70    7.50%

MPETROLEUM 164.50 
0.80    0.49%

MTB   27.50    
-0.20    -0.72%

NAHEEACP 38.20 
-0.90    -2.30%

NATLIFEINS 270.00 
0.90    0.33%

NAVANACNG 36.30 
0.80    2.25%

NBL   7.90    
-0.10    -1.25%

NCCBANK 12.20 
0.20    1.67%

NCCBLMF1 5.60 
-0.10    -1.75%

NEWLINE 16.10 
-1.30    -7.47%

NFML   9.50    
0.40    4.40%

NHFIL   34.50    
-0.80    -2.27%

NITOLINS 28.30 
-0.20    -0.70%

NLI1STMF 10.60 
0.00    0.00%

NORTHERN 782.00 
17.50    2.29%

NORTHRNINS 27.60 
0.40    1.47%

NPOLYMAR 63.50 
1.10    1.76%

NTC   559.00    
-1.90    -0.34%

NTLTUBES 124.50 
-1.50    -1.19%

NURANI 8.50 
-0.30    -3.41%

OAL   6.20    
-0.20    -3.13%

OIMEX   20.60    
-0.40    -1.90%

OLYMPIC 159.80 
4.10    2.63%

ONEBANKLTD 10.20 
0.00    0.00%

ORIONINFU 52.90 
0.00    0.00%

ORIONPHARM 27.00 
-0.40    -1.46%

PADMALIFE 15.90 
-0.20    -1.24%

PADMAOIL 201.30 
-0.20    -0.10%

PARAMOUNT 38.30 
-2.30    -5.67%

PDL   10.10    
-0.20    -1.94%

PENINSULA 20.90 
1.50    7.73%

PEOPLESINS 23.40 
1.30    5.88%

PF1STMF 5.60 
-0.10    -1.75%

PHARMAID 435.00 
-1.40    -0.32%

PHENIXINS 27.40 
-0.20    -0.72%

PHOENIXFIN 21.70 
0.00    0.00%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 34.90 
-0.10    -0.29%

POPULAR1MF 4.20 
0.10    2.44%

POPULARLIF 91.30 
1.40    1.56%

POWERGRID 47.20 
-1.30    -2.68%

PRAGATIINS 37.00 
0.00    0.00%

PRAGATILIF 123.00 
-4.20    -3.30%

PREMIERBAN 12.10 
-0.10    -0.82%

PREMIERCEM 49.00 
0.80    1.66%

PREMIERLEA 6.80 
-0.20    -2.86%

PRIME1ICBA 4.80 
-0.10    -2.04%

PRIMEBANK 18.00 
0.20    1.12%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 26.60 
0.00    0.00%

PRIMETEX 20.30 
-0.70    -3.33%

PROGRESLIF 113.10 
10.20    9.91%

PROVATIINS 27.40 
-1.00    -3.52%

PTL   57.80    
0.50    0.87%

PUBALIBANK 24.50 
-0.20    -0.81%

PURABIGEN 17.60 
-0.70    -3.83%

QUASEMIND 32.30 
-0.30    -0.92%

QUEENSOUTH 26.00 
-1.50    -5.45%

RAHIMTEXT 243.10 
8.90    3.80%

RAKCERAMIC 30.30 
-0.50    -1.62%

RDFOOD 12.50 
-0.30    -2.34%

RECKITTBEN 3298.00 
156.90    5.00%

REGENTTEX 9.30 
-0.40    -4.12%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 42.60 
0.10    0.24%

RENATA 1141.80 
-4.60    -0.40%

RENWICKJA 1001.00 
41.10    4.28%

REPUBLIC 25.30 
-0.10    -0.39%

RINGSHINE 13.40 
-1.60    -10.67%

RNSPIN 4.20 
0.10    2.44%

RSRMSTEEL 24.80 
-0.80    -3.13%

RUNNERAUTO 56.20 
-1.40    -2.43%

RUPALIBANK 30.00 
-0.10    -0.33%

RUPALIINS 21.20 
-0.20    -0.93%

RUPALILIFE 49.60 
0.20    0.40%

SAFKOSPINN 8.90 
-0.10    -1.11%

SAIFPOWER 14.20 
0.00    0.00%

SAIHAMCOT 20.00 
-1.60    -7.41%

SAIHAMTEX 31.50 
-1.20    -3.67%

SALAMCRST 19.50 
-0.30    -1.52%

SALVOCHEM 10.10 
0.00    0.00%

SAMATALETH 153.70 
-4.10    -2.60%

SAMORITA 64.00 
-2.20    -3.32%

SANDHANINS 22.40 
0.10    0.45%

SAPORTL 17.60 
-0.10    -0.56%

SAVAREFR 103.00 
-7.40    -6.70%

SEAPEARL 41.80 
0.40    0.97%

SEBL1STMF 9.80 
-0.10    -1.01%

SEMLFBSLGF 12.00 
-0.40    -3.23%

SEMLIBBLSF 7.00 
-0.30    -4.11%

SEMLLECMF 6.20 
-0.10    -1.59%

SHAHJABANK 24.70 
0.10    0.41%

SHASHADNIM 24.90 
-0.70    -2.73%

SHEPHERD 28.80 
-0.70    -2.37%

SHURWID 30.40 
-0.30    -0.98%

SHYAMPSUG 21.50 
0.40    1.90%

SIBL   14.30    
0.00    0.00%

SILCOPHL 28.50 
-0.20    -0.70%

SILVAPHL 17.10 
0.40    2.40%

SIMTEX 16.20 
-0.40    -2.41%

SINGERBD 172.00 
-0.40    -0.23%

SINOBANGLA 83.50 
3.90    4.90%

SKTRIMS 46.30 
-1.50    -3.14%

SONALIANSH 377.00 
4.40    1.18%

SONARBAINS 37.80 
-1.60    -4.06%

SONARGAON 32.60 
1.00    3.16%

SOUTHEASTB 12.70 
0.00    0.00%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   69.00    
-0.20    -0.29%

SQUARETEXT 32.40 
-0.20    -0.61%

SQURPHARMA 190.50 
0.50    0.26%

SSSTEEL 23.10 
-1.60    -6.48%

STANCERAM 635.00 
33.70    5.60%

STANDARINS 37.80 
2.00    5.59%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 284.00 
13.10    4.84%

SUMITPOWER 37.00 
-0.30    -0.80%

SUNLIFEINS 17.00 
0.90    5.59%

TAKAFULINS 28.30 
0.20    0.71%

TALLUSPIN 3.40 
0.00    0.00%

TITASGAS 31.50 
-0.10    -0.32%

TOSRIFA 13.80 
-0.40    -2.82%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 27.60 
-0.10    -0.36%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.80    
-0.10    -0.72%

UNIONCAP 6.40 
-0.20    -3.03%

UNIQUEHRL 45.80 
-0.20    -0.43%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.20 
-0.40    -2.27%

UNITEDINS 50.50 
-1.00    -1.94%

UPGDCL 240.90 
1.80    0.75%

USMANIAGL 46.00 
-1.60    -3.36%

UTTARABANK 26.80 
-0.20    -0.74%

UTTARAFIN 57.90 
2.00    3.58%

VAMLBDMF1 5.30 
-0.30    -5.36%

VAMLRBBF 4.70 
0.00    0.00%

VFSTDL 20.50 
-0.50    -2.38%

WATACHEM 395.00 
10.70    2.78%

WMSHIPYARD 10.10 
-0.40    -3.81%

YPL   10.50    
-0.10    -0.94%

ZAHEENSPIN 9.70 
-0.70    -6.73%

ZAHINTEX 4.50 
0.30    7.14%

ZEALBANGLA 29.00 
-1.20    -3.97%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.