Sunday, Jun 16, 2019 Current Time: 11:13:38 PM (BST) Market Status: Closed
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.20 
-0.40    -3.77%

AAMRANET 60.50 
-1.30    -2.10%

AAMRATECH 26.30 
-0.60    -2.23%

ABB1STMF 4.70 
-0.10    -2.08%

ABBANK 10.10 
0.00    0.00%

ACFL   35.20    
0.10    0.28%

ACI   266.50    
3.90    1.49%

ACIFORMULA 150.90 
4.30    2.93%

ACMELAB 72.90 
0.00    0.00%

ACTIVEFINE 27.60 
-0.70    -2.47%

ADVENT 33.50 
-1.50    -4.29%

AFCAGRO 31.10 
-0.90    -2.81%

AFTABAUTO 37.90 
0.00    0.00%

AGNISYSL 20.70 
-0.30    -1.43%

AGRANINS 26.20 
-0.80    -2.96%

AIBL1STIMF 7.00 
-0.10    -1.41%

AIL   61.00    
-1.50    -2.40%

AL-HAJTEX 75.00 
0.30    0.40%

ALARABANK 18.20 
-0.50    -2.67%

ALIF   10.10    
0.00    0.00%

ALLTEX 11.90 
0.30    2.59%

AMANFEED 45.70 
-0.20    -0.44%

AMBEEPHA 679.90 
47.40    7.49%

AMCL(PRAN) 247.00 
1.00    0.41%

ANLIMAYARN 37.40 
0.80    2.19%

ANWARGALV 81.10 
-0.20    -0.25%

APEXFOODS 185.80 
10.40    5.93%

APEXFOOT 297.00 
2.20    0.75%

APEXSPINN 140.90 
8.90    6.74%

APEXTANRY 143.00 
4.20    3.03%

APOLOISPAT 7.20 
-0.10    -1.37%

ARAMIT 368.00 
19.10    5.47%

ARAMITCEM 18.60 
-0.60    -3.12%

ARGONDENIM 25.50 
0.30    1.19%

ASIAINS 25.20 
-1.10    -4.18%

ASIAPACINS 25.00 
-0.90    -3.47%

ATCSLGF 10.40 
0.20    1.96%

ATLASBANG 133.60 
0.10    0.07%

AZIZPIPES 169.40 
6.00    3.67%

BANGAS 297.00 
19.20    6.91%

BANKASIA 19.50 
0.10    0.52%

BARKAPOWER 29.50 
-0.20    -0.67%

BATASHOE 1038.80 
26.70    2.64%

BATBC   1405.00    
4.00    0.29%

BAYLEASING 19.00 
-2.10    -9.95%

BBS   28.30    
-0.60    -2.08%

BBSCABLES 99.10 
-1.80    -1.78%

BDAUTOCA 247.70 
19.90    8.74%

BDCOM   29.60    
-0.70    -2.31%

BDFINANCE 14.10 
0.00    0.00%

BDLAMPS 223.00 
1.40    0.63%

BDTHAI 19.00 
-0.10    -0.52%

BDWELDING 17.10 
0.00    0.00%

BEACHHATCH 16.00 
-1.10    -6.43%

BEACONPHAR 20.10 
0.10    0.50%

BENGALWTL 27.50 
-0.50    -1.79%

BERGERPBL 1488.00 
-13.30    -0.89%

BEXIMCO 23.00 
-0.10    -0.43%

BGIC   24.90    
0.00    0.00%

BIFC   5.80    
0.10    1.75%

BNICL   22.00    
-0.60    -2.65%

BPML   65.10    
-1.20    -1.81%

BRACBANK 64.40 
0.00    0.00%

BSC   50.00    
-0.40    -0.79%

BSCCL   136.10    
-4.50    -3.20%

BSRMLTD 70.20 
-1.60    -2.23%

BSRMSTEEL 58.10 
-0.20    -0.34%

BXPHARMA 79.10 
-1.40    -1.74%

BXSYNTH 6.20 
0.10    1.64%

CAPMBDBLMF 6.80 
0.10    1.49%

CAPMIBBLMF 7.70 
0.10    1.32%

CENTRALINS 23.30 
-0.10    -0.43%

CENTRALPHL 12.90 
-0.10    -0.77%

CITYBANK 27.60 
-0.30    -1.08%

CITYGENINS 19.50 
-1.40    -6.70%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 159.20 
-4.50    -2.75%

CONTININS 22.90 
-0.20    -0.87%

CVOPRL 170.20 
7.00    4.29%

DACCADYE 4.70 
0.10    2.17%

DAFODILCOM 45.90 
-0.80    -1.71%

DBH   126.00    
-0.50    -0.40%

DBH1STMF 8.50 
0.10    1.19%

DELTALIFE 100.70 
-1.50    -1.47%

DELTASPINN 6.40 
0.10    1.59%

DESCO   45.60    
-0.50    -1.08%

DESHBANDHU 14.10 
0.10    0.71%

DHAKABANK 13.70 
-0.60    -4.20%

DHAKAINS 27.40 
-0.30    -1.08%

DOREENPWR 80.20 
-2.10    -2.55%

DSHGARME 211.70 
8.10    3.98%

DSSL   19.30    
1.00    5.46%

DULAMIACOT 48.50 
1.60    3.41%

DUTCHBANGL 68.80 
0.60    0.88%

EASTERNINS 45.10 
-2.60    -5.45%

EASTLAND 25.20 
-1.70    -6.32%

EASTRNLUB 1305.00 
51.10    4.08%

EBL   37.30    
-0.40    -1.06%

EBL1STMF 6.70 
-0.20    -2.90%

EBLNRBMF 4.60 
-0.10    -2.13%

ECABLES 360.00 
-17.30    -4.59%

EHL   54.60    
-1.30    -2.33%

EMERALDOIL 15.40 
-1.40    -8.33%

ENVOYTEX 34.90 
-0.40    -1.13%

ESQUIRENIT 45.10 
-0.60    -1.31%

ETL   13.20    
-0.40    -2.94%

EXIM1STMF 5.20 
0.00    0.00%

EXIMBANK 11.10 
-0.30    -2.63%

FAMILYTEX 4.20 
0.00    0.00%

FARCHEM 12.80 
-0.20    -1.54%

FAREASTFIN 5.90 
0.30    5.36%

FAREASTLIF 61.80 
-1.10    -1.75%

FASFIN 10.20 
-0.40    -3.77%

FBFIF   4.40    
0.00    0.00%

FEDERALINS 13.80 
-1.20    -8.00%

FEKDIL 16.10 
-0.70    -4.17%

FINEFOODS 39.20 
-0.90    -2.24%

FIRSTFIN 5.60 
0.00    0.00%

FIRSTSBANK 10.60 
-0.10    -0.93%

FORTUNE 35.00 
-0.80    -2.23%

FUWANGCER 12.40 
-0.20    -1.59%

FUWANGFOOD 15.80 
-0.10    -0.63%

GBBPOWER 11.20 
-0.40    -3.45%

GEMINISEA 302.80 
2.60    0.87%

GENEXIL 51.70 
-0.10    -0.19%

GENNEXT 5.70 
0.20    3.64%

GHAIL   35.70    
-0.30    -0.83%

GHCL   40.70    
-2.30    -5.35%

GLAXOSMITH 1408.00 
7.80    0.56%

GLOBALINS 30.70 
2.60    9.25%

GOLDENSON 10.00 
0.00    0.00%

GP   360.00    
-1.40    -0.39%

GPHISPAT 35.40 
-0.20    -0.56%

GQBALLPEN 81.00 
0.70    0.87%

GRAMEENS2 13.30 
0.00    0.00%

GREENDELMF 7.20 
-0.10    -1.37%

GREENDELT 61.70 
-1.20    -1.91%

GSPFINANCE 18.10 
-0.60    -3.21%

HAKKANIPUL 64.20 
0.60    0.94%

HEIDELBCEM 253.00 
5.30    2.14%

HFL   21.30    
0.00    0.00%

HRTEX   46.00    
0.10    0.22%

HWAWELLTEX 38.50 
0.00    0.00%

IBBLPBOND 930.00 
2.00    0.22%

IBNSINA 262.30 
0.90    0.34%

IBP   24.80    
-0.40    -1.59%

ICB   123.50    
1.70    1.40%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAGRANI1 6.80 
-0.40    -5.56%

ICBAMCL2ND 7.50 
0.00    0.00%

ICBEPMF1S1 5.70 
-0.20    -3.39%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 6.80 
-0.70    -9.33%

IDLC   62.10    
-0.70    -1.11%

IFADAUTOS 83.00 
-0.80    -0.95%

IFIC   10.50    
-0.30    -2.78%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 7.20 
0.10    1.41%

ILFSL   11.00    
-0.90    -7.56%

IMAMBUTTON 28.00 
1.20    4.48%

INTECH 34.00 
-0.70    -2.02%

INTRACO 21.90 
-0.50    -2.23%

IPDC   33.00    
-0.60    -1.79%

ISLAMIBANK 24.80 
-0.20    -0.80%

ISLAMICFIN 17.10 
-0.40    -2.29%

ISLAMIINS 22.50 
-0.80    -3.43%

ISNLTD 32.00 
-0.70    -2.14%

ITC   44.50    
-0.20    -0.45%

JAMUNABANK 17.90 
-0.40    -2.19%

JAMUNAOIL 176.50 
1.20    0.68%

JANATAINS 19.10 
-0.80    -4.02%

JMISMDL 468.50 
37.20    8.63%

JUTESPINN 101.30 
4.80    4.97%

KARNAPHULI 19.90 
-1.10    -5.24%

KAY&QUE 219.00 
-3.70    -1.66%

KBPPWBIL 11.10 
0.00    0.00%

KDSALTD 55.10 
-1.40    -2.48%

KEYACOSMET 4.60 
-0.10    -2.13%

KOHINOOR 383.20 
-3.70    -0.96%

KPCL   57.80    
-1.40    -2.36%

KPPL   14.30    
-0.30    -2.05%

KTL   20.10    
-0.20    -0.99%

LANKABAFIN 21.50 
-0.60    -2.71%

LEGACYFOOT 138.00 
4.20    3.14%

LHBL   39.80    
-0.40    -1.00%

LIBRAINFU 940.00 
20.30    2.21%

LINDEBD 1211.40 
8.60    0.71%

LRGLOBMF1 6.80 
-0.20    -2.86%

MAKSONSPIN 6.60 
0.00    0.00%

MALEKSPIN 16.40 
0.30    1.86%

MARICO 1506.00 
5.60    0.37%

MBL1STMF 6.80 
-0.10    -1.45%

MEGCONMILK 19.50 
0.30    1.56%

MEGHNACEM 91.50 
-0.80    -0.87%

MEGHNALIFE 61.00 
-1.00    -1.61%

MEGHNAPET 13.00 
0.00    0.00%

MERCANBANK 15.10 
-0.40    -2.58%

MERCINS 27.40 
-1.50    -5.19%

METROSPIN 8.20 
0.30    3.80%

MHSML   12.10    
0.00    0.00%

MICEMENT 71.20 
0.40    0.56%

MIDASFIN 20.40 
-1.30    -5.99%

MIRACLEIND 26.00 
-0.40    -1.52%

MITHUNKNIT 15.40 
-0.30    -1.91%

MJLBD   89.20    
-1.00    -1.11%

MLDYEING 33.90 
-0.10    -0.29%

MONNOCERA 220.00 
0.70    0.32%

MONNOSTAF 1075.00 
-12.10    -1.11%

MPETROLEUM 196.00 
0.50    0.26%

MTB   32.20    
-0.30    -0.92%

NAHEEACP 55.00 
-1.80    -3.17%

NATLIFEINS 233.40 
-9.30    -3.83%

NAVANACNG 46.10 
0.00    0.00%

NCCBANK 14.30 
-0.20    -1.38%

NCCBLMF1 6.70 
-0.10    -1.47%

NEWLINE 24.40 
1.40    6.09%

NFML   10.80    
-0.20    -1.82%

NHFIL   42.20    
-1.50    -3.43%

NITOLINS 29.30 
-0.20    -0.68%

NLI1STMF 12.20 
-0.10    -0.81%

NORTHERN 1067.00 
-68.10    -6.00%

NORTHRNINS 26.20 
2.30    9.62%

NPOLYMAR 99.10 
-2.60    -2.56%

NTC   739.00    
31.60    4.47%

NTLTUBES 121.40 
-1.20    -0.98%

NURANI 15.20 
-0.20    -1.30%

OAL   11.30    
-0.10    -0.88%

OIMEX   33.50    
-1.10    -3.18%

OLYMPIC 233.50 
-3.30    -1.39%

ORIONINFU 56.80 
-0.60    -1.05%

ORIONPHARM 34.20 
0.00    0.00%

PADMALIFE 24.10 
-0.40    -1.63%

PADMAOIL 230.00 
2.40    1.05%

PARAMOUNT 20.90 
-1.00    -4.57%

PDL   16.50    
0.00    0.00%

PENINSULA 26.10 
-0.80    -2.97%

PEOPLESINS 25.10 
0.90    3.72%

PF1STMF 5.80 
-0.20    -3.33%

PHARMAID 625.00 
19.20    3.17%

PHENIXINS 31.00 
0.10    0.32%

PHOENIXFIN 28.50 
-0.70    -2.40%

PHPMF1 4.60 
-0.10    -2.13%

PIONEERINS 33.30 
-1.50    -4.31%

PLFSL   4.60    
-0.10    -2.13%

POPULAR1MF 4.50 
-0.10    -2.17%

POPULARLIF 99.30 
1.10    1.12%

POWERGRID 58.10 
-1.80    -3.01%

PRAGATIINS 38.30 
2.70    7.58%

PRAGATILIF 116.00 
-12.40    -9.66%

PREMIERBAN 11.80 
-0.50    -4.07%

PREMIERCEM 71.00 
-1.00    -1.39%

PREMIERLEA 10.60 
-1.10    -9.40%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 9.70 
-0.90    -8.49%

PRIMEINSUR 20.60 
-0.80    -3.74%

PRIMELIFE 57.90 
-1.00    -1.70%

PRIMETEX 31.30 
-0.10    -0.32%

PROGRESLIF 82.00 
-8.60    -9.49%

PROVATIINS 27.20 
-1.40    -4.90%

PTL   64.00    
0.70    1.11%

PUBALIBANK 27.20 
0.00    0.00%

QUASEMIND 39.00 
-0.30    -0.76%

QUEENSOUTH 35.60 
-1.50    -4.04%

RAHIMTEXT 427.00 
-1.10    -0.26%

RAKCERAMIC 33.10 
-0.10    -0.30%

RANFOUNDRY 155.70 
3.20    2.10%

RDFOOD 14.60 
-0.10    -0.68%

RECKITTBEN 2227.50 
44.60    2.04%

REGENTTEX 17.00 
0.40    2.41%

RELIANCE1 9.50 
0.00    0.00%

RELIANCINS 48.60 
1.90    4.07%

RENATA 1184.90 
-6.40    -0.54%

RENWICKJA 1612.90 
6.20    0.39%

REPUBLIC 23.40 
-0.70    -2.90%

RNSPIN 6.70 
0.40    6.35%

RSRMSTEEL 47.60 
-1.10    -2.26%

RUNNERAUTO 84.00 
-1.20    -1.41%

RUPALIBANK 39.90 
0.70    1.79%

RUPALIINS 20.50 
-0.90    -4.21%

RUPALILIFE 63.70 
-2.10    -3.19%

SAFKOSPINN 18.60 
-0.90    -4.62%

SAIFPOWER 19.90 
-0.30    -1.49%

SAIHAMCOT 24.70 
-0.30    -1.20%

SAIHAMTEX 46.60 
-1.10    -2.31%

SALAMCRST 29.00 
-0.10    -0.34%

SALVOCHEM 16.00 
0.10    0.63%

SAMATALETH 73.90 
3.20    4.53%

SAMORITA 68.30 
-0.60    -0.87%

SANDHANINS 26.80 
-0.20    -0.74%

SAPORTL 23.70 
-0.50    -2.07%

SAVAREFR 110.00 
0.10    0.09%

SEBL1STMF 11.60 
0.10    0.87%

SEMLFBSLGF 10.70 
-1.10    -9.32%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.20 
0.10    1.41%

SHAHJABANK 25.20 
-0.30    -1.18%

SHASHADNIM 46.90 
-0.10    -0.21%

SHEPHERD 39.50 
0.70    1.80%

SHURWID 33.80 
0.10    0.30%

SHYAMPSUG 27.90 
-1.00    -3.46%

SIBL   15.00    
0.00    0.00%

SILCOPHL 26.90 
1.80    7.17%

SILVAPHL 23.80 
-0.30    -1.24%

SIMTEX 25.90 
0.00    0.00%

SINGERBD 185.20 
-5.60    -2.94%

SINOBANGLA 52.40 
0.60    1.16%

SKTRIMS 51.00 
-1.40    -2.67%

SONALIANSH 530.00 
42.60    8.74%

SONARBAINS 45.00 
-1.90    -4.05%

SONARGAON 34.20 
-0.70    -2.01%

SOUTHEASTB 13.80 
-0.10    -0.72%

SPCERAMICS 13.70 
-0.30    -2.14%

SPCL   85.80    
-1.10    -1.27%

SQUARETEXT 44.50 
-0.30    -0.67%

SQURPHARMA 255.30 
-2.60    -1.01%

SSSTEEL 27.50 
-0.90    -3.17%

STANCERAM 261.50 
4.70    1.83%

STANDARINS 30.30 
-0.20    -0.66%

STANDBANKL 10.10 
-0.10    -0.98%

STYLECRAFT 689.50 
6.20    0.91%

SUMITPOWER 40.60 
0.00    0.00%

SUNLIFEINS 26.20 
-0.80    -2.96%

TAKAFULINS 28.00 
-0.20    -0.71%

TALLUSPIN 5.40 
0.20    3.85%

TITASGAS 39.10 
-0.40    -1.01%

TOSRIFA 20.00 
0.50    2.56%

TRUSTB1MF 4.70 
-0.10    -2.08%

TRUSTBANK 32.50 
0.20    0.62%

TUNGHAI 3.90 
0.00    0.00%

UCB   17.60    
0.00    0.00%

UNIONCAP 11.60 
-0.60    -4.92%

UNIQUEHRL 51.50 
-0.10    -0.19%

UNITEDAIR 2.40 
-0.10    -4.00%

UNITEDFIN 19.30 
-1.60    -7.66%

UNITEDINS 58.90 
-2.40    -3.92%

UPGDCL 369.00 
7.50    2.07%

USMANIAGL 101.00 
-0.70    -0.69%

UTTARABANK 28.40 
-0.50    -1.73%

UTTARAFIN 61.10 
0.40    0.66%

VAMLBDMF1 6.90 
-0.70    -9.21%

VAMLRBBF 6.70 
0.00    0.00%

VFSTDL 52.90 
-3.10    -5.54%

WATACHEM 508.70 
5.80    1.15%

WMSHIPYARD 17.80 
-0.30    -1.66%

YPL   13.80    
-0.20    -1.43%

ZAHEENSPIN 10.60 
0.00    0.00%

ZAHINTEX 9.20 
0.00    0.00%

ZEALBANGLA 41.30 
0.30    0.73%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.