Wednesday, January 22, 2020 Current Time: 8:25:58 PM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 15.80 
1.30    8.97%

AAMRANET 36.00 
1.00    2.86%

AAMRATECH 25.80 
0.80    3.20%

ABB1STMF 4.40 
0.20    4.76%

ABBANK 7.80 
0.10    1.30%

ACFL   19.70    
0.00    0.00%

ACI   191.70    
1.40    0.74%

ACIFORMULA 91.10 
-0.60    -0.65%

ACMELAB 60.90 
0.80    1.33%

ACTIVEFINE 13.50 
0.30    2.27%

ADNTEL 39.20 
-1.90    -4.62%

ADVENT 21.20 
0.70    3.41%

AFCAGRO 18.50 
0.00    0.00%

AFTABAUTO 24.30 
0.60    2.53%

AGNISYSL 14.40 
0.30    2.13%

AGRANINS 24.60 
-0.30    -1.20%

AIBL1STIMF 6.90 
0.10    1.47%

AIL   28.20    
1.00    3.68%

AL-HAJTEX 33.00 
-0.90    -2.65%

ALARABANK 16.50 
-0.50    -2.94%

ALIF   6.30    
0.00    0.00%

ALLTEX 9.20 
0.10    1.10%

AMANFEED 28.00 
0.80    2.94%

AMBEEPHA 416.00 
-5.40    -1.28%

AMCL(PRAN) 174.40 
-2.30    -1.30%

ANLIMAYARN 38.50 
-0.20    -0.52%

ANWARGALV 68.90 
0.30    0.44%

APEXFOODS 117.00 
3.60    3.17%

APEXFOOT 222.60 
-2.50    -1.11%

APEXSPINN 84.00 
-0.60    -0.71%

APEXTANRY 110.00 
1.60    1.48%

APOLOISPAT 3.50 
-0.10    -2.78%

APSCLBOND 4950.00 
26.50    0.54%

ARAMIT 215.30 
-1.40    -0.65%

ARAMITCEM 13.30 
-0.50    -3.62%

ARGONDENIM 15.90 
0.10    0.63%

ASIAINS 24.00 
0.20    0.84%

ASIAPACINS 25.50 
0.70    2.82%

ATCSLGF 7.40 
0.30    4.23%

ATLASBANG 115.90 
3.40    3.02%

AZIZPIPES 87.70 
-1.50    -1.68%

BANGAS 129.30 
-4.20    -3.15%

BANKASIA 17.60 
-0.10    -0.56%

BARKAPOWER 22.30 
0.90    4.21%

BATASHOE 715.00 
1.00    0.14%

BATBC   999.90    
27.30    2.81%

BAYLEASING 13.50 
-0.10    -0.74%

BBS   18.30    
0.40    2.23%

BBSCABLES 57.90 
0.70    1.22%

BDAUTOCA 133.40 
0.30    0.23%

BDCOM   20.50    
0.40    1.99%

BDFINANCE 9.00 
0.10    1.12%

BDLAMPS 141.00 
3.70    2.69%

BDTHAI 9.90 
-0.10    -1.00%

BDWELDING 16.30 
0.10    0.62%

BEACHHATCH 17.90 
1.10    6.55%

BEACONPHAR 48.50 
-0.40    -0.82%

BENGALWTL 17.40 
0.30    1.75%

BERGERPBL 1385.00 
0.60    0.04%

BEXIMCO 14.30 
0.10    0.70%

BGIC   25.90    
-0.20    -0.77%

BIFC   2.40    
0.00    0.00%

BNICL   22.70    
-0.20    -0.87%

BPML   44.00    
0.40    0.92%

BRACBANK 52.00 
0.80    1.56%

BSC   45.50    
1.60    3.64%

BSCCL   100.00    
7.00    7.53%

BSRMLTD 49.50 
-0.50    -1.00%

BSRMSTEEL 39.60 
0.40    1.02%

BXPHARMA 74.80 
3.30    4.62%

BXSYNTH 3.80 
0.20    5.56%

CAPMBDBLMF 8.10 
0.70    9.46%

CAPMIBBLMF 7.40 
0.60    8.82%

CENTRALINS 24.40 
-0.10    -0.41%

CENTRALPHL 8.70 
-0.10    -1.14%

CITYBANK 19.60 
0.90    4.81%

CITYGENINS 21.40 
-0.70    -3.17%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 95.20 
0.60    0.63%

CONTININS 23.30 
-0.70    -2.92%

COPPERTECH 20.80 
-0.60    -2.80%

CVOPRL 82.50 
-0.10    -0.12%

DACCADYE 3.20 
0.00    0.00%

DAFODILCOM 58.20 
1.50    2.65%

DBH   112.70    
2.10    1.90%

DBH1STMF 7.20 
0.10    1.41%

DELTALIFE 69.30 
-0.70    -1.00%

DELTASPINN 4.80 
0.10    2.13%

DESCO   37.40    
0.20    0.54%

DESHBANDHU 10.40 
0.10    0.97%

DHAKABANK 11.90 
0.10    0.85%

DHAKAINS 30.70 
0.50    1.66%

DOREENPWR 59.40 
0.60    1.02%

DSHGARME 118.00 
6.40    5.73%

DSSL   9.50    
-0.10    -1.04%

DULAMIACOT 60.80 
4.50    7.99%

DUTCHBANGL 69.20 
0.40    0.58%

EASTERNINS 38.00 
0.60    1.60%

EASTLAND 23.80 
0.10    0.42%

EASTRNLUB 850.00 
-0.50    -0.06%

EBL   32.70    
-1.10    -3.25%

EBL1STMF 4.60 
0.30    6.98%

EBLNRBMF 4.50 
0.10    2.27%

ECABLES 198.60 
18.00    9.97%

EHL   42.90    
1.20    2.88%

EMERALDOIL 14.60 
-0.30    -2.01%

ENVOYTEX 23.60 
0.30    1.29%

ESQUIRENIT 23.00 
-0.20    -0.86%

ETL   9.40    
0.40    4.44%

EXIM1STMF 4.40 
0.20    4.76%

EXIMBANK 10.10 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.30 
0.10    1.39%

FAREASTFIN 3.20 
0.20    6.67%

FAREASTLIF 44.70 
0.30    0.68%

FASFIN 5.60 
0.20    3.70%

FBFIF   3.70    
0.00    0.00%

FEDERALINS 13.20 
0.20    1.54%

FEKDIL 8.40 
0.20    2.44%

FINEFOODS 45.80 
1.50    3.39%

FIRSTFIN 5.30 
0.40    8.16%

FIRSTSBANK 9.30 
0.10    1.09%

FORTUNE 19.60 
0.60    3.16%

FUWANGCER 7.10 
-0.10    -1.39%

FUWANGFOOD 10.10 
-0.10    -0.98%

GBBPOWER 13.20 
0.10    0.76%

GEMINISEA 170.10 
5.90    3.59%

GENEXIL 61.40 
0.00    0.00%

GENNEXT 2.80 
0.10    3.70%

GHAIL   16.30    
1.40    9.40%

GHCL   23.30    
0.30    1.30%

GLAXOSMITH 1633.80 
-5.60    -0.34%

GLOBALINS 20.50 
-0.20    -0.97%

GOLDENSON 6.40 
-0.30    -4.48%

GP   271.00    
-1.80    -0.66%

GPHISPAT 26.50 
0.40    1.53%

GQBALLPEN 78.00 
2.30    3.04%

GRAMEENS2 11.40 
-0.10    -0.87%

GREENDELMF 7.10 
0.20    2.90%

GREENDELT 50.70 
0.40    0.80%

GSPFINANCE 14.50 
0.20    1.40%

HAKKANIPUL 43.40 
0.20    0.46%

HEIDELBCEM 157.90 
0.60    0.38%

HFL   16.90    
0.00    0.00%

HRTEX   36.60    
0.50    1.39%

HWAWELLTEX 29.80 
-0.30    -1.00%

IBBLPBOND 933.00 
1.00    0.11%

IBNSINA 213.70 
-3.30    -1.52%

IBP   16.60    
0.20    1.22%

ICB   93.60    
8.50    9.99%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAGRANI1 5.90 
0.40    7.27%

ICBAMCL2ND 8.00 
0.30    3.90%

ICBEPMF1S1 4.50 
0.10    2.27%

ICBIBANK 3.00 
0.10    3.45%

ICBSONALI1 5.80 
0.30    5.45%

IDLC   48.40    
1.30    2.76%

IFADAUTOS 47.70 
2.60    5.76%

IFIC   9.90    
0.10    1.02%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 5.50 
0.10    1.85%

ILFSL   4.90    
0.40    8.89%

IMAMBUTTON 25.50 
1.40    5.81%

INTECH 12.90 
-0.10    -0.77%

INTRACO 12.40 
-0.10    -0.80%

IPDC   25.40    
0.20    0.79%

ISLAMIBANK 18.70 
0.30    1.63%

ISLAMICFIN 14.60 
0.40    2.82%

ISLAMIINS 24.80 
0.40    1.64%

ISNLTD 37.40 
-1.30    -3.36%

ITC   32.00    
2.10    7.02%

JAMUNABANK 18.20 
0.00    0.00%

JAMUNAOIL 137.10 
-4.40    -3.11%

JANATAINS 19.90 
-0.20    -1.00%

JMISMDL 316.50 
0.50    0.16%

JUTESPINN 84.30 
2.70    3.31%

KARNAPHULI 24.80 
0.60    2.48%

KAY&QUE 225.00 
-1.20    -0.53%

KBPPWBIL 5.40 
-0.10    -1.82%

KDSALTD 36.00 
0.40    1.12%

KEYACOSMET 2.90 
0.00    0.00%

KOHINOOR 321.00 
-0.70    -0.22%

KPCL   54.00    
1.00    1.89%

KPPL   13.70    
-0.10    -0.72%

KTL   9.60    
-0.10    -1.03%

LANKABAFIN 17.10 
0.10    0.59%

LEGACYFOOT 53.00 
-1.50    -2.75%

LHBL   44.20    
2.50    6.00%

LIBRAINFU 622.40 
43.40    7.50%

LINDEBD 1257.80 
42.90    3.53%

LRGLOBMF1 6.80 
0.10    1.49%

MAKSONSPIN 4.60 
0.10    2.22%

MALEKSPIN 11.60 
-0.10    -0.85%

MARICO 1626.00 
-0.30    -0.02%

MATINSPINN 30.50 
0.00    0.00%

MBL1STMF 6.10 
0.10    1.67%

MEGCONMILK 13.70 
0.00    0.00%

MEGHNACEM 58.80 
-1.30    -2.16%

MEGHNALIFE 48.00 
-1.00    -2.04%

MEGHNAPET 11.10 
0.50    4.72%

MERCANBANK 12.50 
0.30    2.46%

MERCINS 26.50 
-1.10    -3.99%

METROSPIN 5.80 
0.10    1.75%

MHSML   9.90    
-0.20    -1.98%

MICEMENT 40.60 
0.40    1.00%

MIDASFIN 13.00 
0.00    0.00%

MIRACLEIND 20.10 
-0.10    -0.50%

MITHUNKNIT 9.00 
0.20    2.27%

MJLBD   71.30    
0.60    0.85%

MLDYEING 37.00 
2.90    8.50%

MONNOCERA 114.20 
-1.80    -1.55%

MONNOSTAF 717.90 
-5.40    -0.75%

MPETROLEUM 158.00 
-4.30    -2.65%

MTB   28.60    
-0.10    -0.35%

NAHEEACP 32.80 
0.20    0.61%

NATLIFEINS 260.00 
-3.90    -1.48%

NAVANACNG 36.00 
0.00    0.00%

NBL   8.30    
-0.20    -2.35%

NCCBANK 12.00 
0.20    1.69%

NCCBLMF1 6.00 
0.20    3.45%

NEWLINE 15.20 
0.10    0.66%

NFML   10.30    
-0.70    -6.36%

NHFIL   28.80    
0.60    2.13%

NITOLINS 28.50 
-0.40    -1.38%

NLI1STMF 10.30 
0.20    1.98%

NORTHERN 383.00 
-36.10    -8.61%

NORTHRNINS 22.90 
-0.60    -2.55%

NPOLYMAR 56.00 
-0.40    -0.71%

NTC   552.60    
-7.90    -1.41%

NTLTUBES 124.30 
2.80    2.30%

NURANI 7.90 
0.10    1.28%

OAL   6.00    
-0.10    -1.64%

OIMEX   20.80    
1.10    5.58%

OLYMPIC 191.30 
-0.30    -0.16%

ONEBANKLTD 9.80 
0.40    4.26%

ORIONINFU 56.10 
2.90    5.45%

ORIONPHARM 28.00 
0.70    2.56%

PADMALIFE 15.70 
-0.60    -3.68%

PADMAOIL 186.40 
-5.70    -2.97%

PARAMOUNT 40.00 
-0.50    -1.23%

PDL   8.60    
-0.20    -2.27%

PENINSULA 18.90 
0.20    1.07%

PEOPLESINS 20.40 
0.10    0.49%

PF1STMF 6.10 
0.50    8.93%

PHARMAID 401.20 
0.10    0.02%

PHENIXINS 26.50 
0.00    0.00%

PHOENIXFIN 22.10 
0.10    0.45%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 40.30 
1.60    4.13%

POPULAR1MF 4.40 
0.10    2.33%

POPULARLIF 86.00 
-1.10    -1.26%

POWERGRID 44.10 
0.70    1.61%

PRAGATIINS 38.00 
1.30    3.54%

PRAGATILIF 110.90 
-3.10    -2.72%

PREMIERBAN 11.40 
0.10    0.88%

PREMIERCEM 51.50 
2.50    5.10%

PREMIERLEA 5.90 
0.20    3.51%

PRIME1ICBA 5.00 
0.20    4.17%

PRIMEBANK 17.20 
0.20    1.18%

PRIMEFIN 7.00 
-0.10    -1.41%

PRIMEINSUR 26.90 
-0.20    -0.74%

PRIMELIFE 46.90 
-0.80    -1.68%

PRIMETEX 20.90 
-0.20    -0.95%

PROGRESLIF 122.50 
1.20    0.99%

PROVATIINS 26.60 
-0.30    -1.12%

PTL   62.80    
1.40    2.28%

PUBALIBANK 24.40 
0.30    1.24%

PURABIGEN 17.40 
0.30    1.75%

QUASEMIND 43.10 
3.90    9.95%

QUEENSOUTH 25.80 
2.00    8.40%

RAHIMTEXT 222.50 
-6.20    -2.71%

RAKCERAMIC 29.60 
0.30    1.02%

RANFOUNDRY 116.00 
0.60    0.52%

RDFOOD 14.30 
0.20    1.42%

RECKITTBEN 2891.00 
-5.90    -0.20%

REGENTTEX 8.30 
-0.20    -2.35%

RELIANCE1 7.90 
0.10    1.28%

RELIANCINS 38.00 
0.30    0.80%

RENATA 1080.00 
-18.40    -1.68%

RENWICKJA 980.00 
20.80    2.17%

REPUBLIC 25.30 
-0.10    -0.39%

RINGSHINE 7.40 
0.40    5.71%

RNSPIN 3.60 
0.10    2.86%

RSRMSTEEL 23.50 
-0.20    -0.84%

RUNNERAUTO 57.00 
2.20    4.01%

RUPALIBANK 30.80 
0.20    0.65%

RUPALIINS 19.30 
-0.40    -2.03%

RUPALILIFE 47.30 
0.80    1.72%

SAFKOSPINN 8.40 
0.00    0.00%

SAIFPOWER 13.60 
0.00    0.00%

SAIHAMCOT 18.50 
-0.50    -2.63%

SAIHAMTEX 29.60 
-0.30    -1.00%

SALAMCRST 20.00 
0.30    1.52%

SALVOCHEM 10.40 
-0.20    -1.89%

SAMATALETH 157.00 
6.90    4.60%

SAMORITA 55.10 
-1.10    -1.96%

SANDHANINS 22.40 
-0.20    -0.88%

SAPORTL 16.80 
0.10    0.60%

SAVAREFR 120.00 
6.90    6.10%

SEAPEARL 60.00 
5.30    9.69%

SEBL1STMF 10.00 
0.10    1.01%

SEMLFBSLGF 9.10 
0.80    9.64%

SEMLIBBLSF 6.60 
0.60    10.00%

SEMLLECMF 5.80 
0.50    9.43%

SHAHJABANK 23.70 
0.50    2.16%

SHASHADNIM 22.50 
0.00    0.00%

SHEPHERD 23.70 
-0.30    -1.25%

SHURWID 31.30 
-0.70    -2.19%

SHYAMPSUG 23.00 
-0.30    -1.29%

SIBL   14.60    
0.00    0.00%

SILCOPHL 25.70 
-1.00    -3.75%

SILVAPHL 14.50 
0.00    0.00%

SIMTEX 12.60 
0.00    0.00%

SINGERBD 168.70 
-1.90    -1.11%

SINOBANGLA 60.90 
1.10    1.84%

SKTRIMS 51.40 
2.20    4.47%

SONALIANSH 321.00 
-3.00    -0.93%

SONARBAINS 35.50 
0.90    2.60%

SONARGAON 29.50 
-0.60    -1.99%

SOUTHEASTB 13.20 
0.20    1.54%

SPCERAMICS 8.70 
-0.10    -1.14%

SPCL   70.00    
2.00    2.94%

SQUARETEXT 31.30 
0.90    2.96%

SQURPHARMA 199.40 
4.30    2.20%

SSSTEEL 13.30 
-0.40    -2.92%

STANCERAM 599.90 
-5.50    -0.91%

STANDARINS 46.90 
-2.70    -5.44%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 191.30 
-1.90    -0.98%

SUMITPOWER 38.50 
0.80    2.12%

SUNLIFEINS 18.50 
0.40    2.21%

TAKAFULINS 28.50 
0.10    0.35%

TALLUSPIN 3.20 
0.10    3.23%

TITASGAS 31.00 
0.10    0.32%

TOSRIFA 12.20 
-0.30    -2.40%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 27.40 
0.10    0.37%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.90    
0.10    0.72%

UNIONCAP 5.40 
0.00    0.00%

UNIQUEHRL 45.10 
-1.90    -4.04%

UNITEDAIR 1.30 
-0.10    -7.14%

UNITEDFIN 15.50 
0.30    1.97%

UNITEDINS 54.00 
3.30    6.51%

UPGDCL 270.70 
6.40    2.42%

USMANIAGL 43.00 
-0.90    -2.05%

UTTARABANK 27.30 
-0.20    -0.73%

UTTARAFIN 53.90 
0.60    1.13%

VAMLBDMF1 5.40 
0.30    5.88%

VAMLRBBF 4.70 
0.20    4.44%

VFSTDL 19.20 
0.30    1.59%

WATACHEM 328.80 
-1.40    -0.42%

WMSHIPYARD 11.60 
-0.10    -0.85%

YPL   10.30    
-0.10    -0.96%

ZAHEENSPIN 7.80 
-0.10    -1.27%

ZAHINTEX 3.70 
-0.10    -2.63%

ZEALBANGLA 28.00 
-0.10    -0.36%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jan 22, 2020 at 4:00 PM

DSEX Index
4440.29666
32.18725
0.73018%
DSES Index
1018.62832
10.98296
1.08996%
DS30 Index
1519.84817
12.70420
0.84293%
Total Trade
Total Volume
Total Value in Taka (mn)
131224
157277010
4384.241
Issues Advanced
Issues declined
Issues Unchanged
183
126
47

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jan 21, 2020

DSEX Index
4408.10941
-26.13360
-0.58936%
DSES Index
1007.64536
-7.30477
-0.71972 %
DS30 Index
1507.14397
-7.74504
-0.51126%
Total Trade
Total Volume
Total Value in Taka (mn)
125922
144385371
4068.053

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SEMLIBBLSF 6.6 10.000 6.6 6
ICB 93.6 9.988 92.9 85.1
ECABLES 198.6 9.967 198.6 180.6
QUASEMIND 43.1 9.949 43.1 39.2
SEAPEARL 60 9.689 59.9 54.7
SEMLFBSLGF 9.1 9.639 9.1 8.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,891 -5.90 2,904.9 2,896.9
GLAXOSMITH 1,633.8 -5.60 1,634.1 1,639.4
MARICO 1,626 -0.30 1,625.1 1,626.3
BERGERPBL 1,385 0.60 1,387.5 1,384.4
LINDEBD 1,257.8 42.9 1,252.2 1,214.9
RENATA 1,080 -18.4 1,082.4 1,098.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 4,950 26.5 4,949.5 4,923.5
IBBLPBOND 933 1 933 932
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: EXCH
News Title: DSENEWS: Legal Authorization regarding placing any sale order

DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.


Trading Code: EXCH
News Title: DSENEWS: Awareness message

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: SHURWID
News Title: SHURWID: Q2 Financials

(Q2 Un-audited): EPS was Tk. 1.14 for October-December 2019 as against Tk. 0.35 for October-December 2018; EPS was Tk. 1.78 for July-December 2019 as against Tk. 0.63 for July-December 2018. NOCFPS was Tk. 1.02 for July-December 2019 as against Tk. (0.015) for July-December 2018. NAV per share was Tk. 13.99 as on December 31, 2019 and Tk. 12.21 as on June 30, 2019.


Trading Code: NFML
News Title: NFML: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.09 for October-December 2019 as against Tk. (0.06) for October-December 2018; EPS was Tk. 0.21 for July-December 2019 as against Tk. (0.03) for July-December 2018. NOCFPS was Tk. 0.11 for July-December 2019 as against Tk. 0.09 for July-December 2018. NAV per share was Tk. 12.92 as on December 31, 2019 and Tk. 12.71 as on June 30, 2019.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Q2 Financials

(Q2 Un-audited): EPU was Tk. (0.61) for October-December 2019 as against Tk. 0.10 for October-December 2018; EPU was Tk. (0.60) for July-December 2019 as against Tk. 0.20 for July-December 2018. NOCFPU was Tk. 0.00 for July-December 2019 as against Tk. 0.18 for July-December 2018. NAV per unit at market price was Tk. 8.75 as on December 31, 2019 and Tk. 10.30 as on June 30, 2019. NAV per unit at cost price was Tk. 10.75 as on December 31, 2019 and Tk. 11.16 as on June 30, 2019.


Trading Code: CAPMIBBLMF
News Title: CAPMIBBLMF: Q2 Financials

(Q2 Un-audited): EPU was Tk. (0.46) for October-December 2019 as against Tk. 0.37 for October-December 2018; EPU was Tk. (0.40) for July-December 2019 as against Tk. 0.68 for July-December 2018. NOCFPU was Tk. 0.14 for July-December 2019 as against Tk. 0.68 for July-December 2018. NAV per unit at market price was Tk. 9.21 as on December 31, 2019 and Tk. 10.81 as on June 30, 2019. NAV per unit at cost price was Tk. 10.72 as on December 31, 2019 and Tk. 11.32 as on June 30, 2019.


Trading Code: BEACONPHAR
News Title: BEACONPHAR: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 27, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: RENATA
News Title: RENATA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2020 at 2:40 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: GENEXIL
News Title: GENEXIL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 26, 2020 at 4:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: MICEMENT
News Title: MICEMENT: Transmission of Deceased Sponsor Director shares to his nominees

The Company has informed that Al-haj Md. Khabir Uddin Mollah, one of the Sponsor Directors of the Company passed away on 25.05.2019. His total holding of 2,33,88,750 shares will be transmitted in the accounts of his nominees by way of nomination within next 30 working days in the following manner: 1,16,94,375 shares to Molla Md. Maznu (Sponsor Director) & 1,16,94,375 shares to Md. Mizanur Rahman Molla (Sponsor Director), both of them are sons of Late Al-haj Md. Khabir Uddin Mollah.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Trustee Committee Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 29, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.


Trading Code: ENVOYTEX
News Title: ENVOYTEX: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders' Bank Accounts through BEFTN system and dividend warrant (those BO Account does not meet the BEFTN) has already been dispatched through courier service.


Trading Code: ALLTEX
News Title: ALLTEX: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: NAHEEACP
News Title: NAHEEACP: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 27, 2020 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: GRAMEENS2
News Title: GRAMEENS2: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 27, 2020 at 3:15 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: PADMAOIL
News Title: PADMAOIL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2020 at 5:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: EASTRNLUB
News Title: EASTRNLUB: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2020 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: BDAUTOCA
News Title: BDAUTOCA: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders.


Trading Code: APEXFOOT
News Title: APEXFOOT: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: GEMINISEA
News Title: GEMINISEA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: JMISMDL
News Title: JMISMDL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: CONFIDCEM
News Title: CONFIDCEM: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2019 to the respective shareholders' BO Accounts on January 21, 2020 and it has also disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders' Bank Accounts through BEFTN system and dividend warrant (those BO Account does not meet the BEFTN) will be dispatched through courier service.


Trading Code: PRIMETEX
News Title: PRIMETEX: Dividend Disbursement

The Company has requested the concerned shareholders to collect their dividend warrants for the year ended on June 30, 2019 from the Share Department of the Company at Sena Kalyan Bhaban (8th Floor), 195, Motijheel C/A, Dhaka-1000 from January 26, 2020 to January 28, 2020 between 10:00 AM to 4:30 PM. The rest of the dividend warrants will be delivered through courier service to the shareholders' addresses.


Trading Code: NTLTUBES
News Title: NTLTUBES: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: NFML
News Title: NFML: Dividend Disbursement

The Company has informed that it has credited the bonus shares for the year ended on June 30, 2019 to the respective shareholders' BO Accounts on January 21, 2020. Amount of fractional stock dividend will be sent to the eligible/entitled shareholders in their respective address within the stipulated time frame.


Trading Code: BENGALWTL
News Title: BENGALWTL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: PREMIERCEM
News Title: PREMIERCEM: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders' Bank Accounts through BEFTN system.


Trading Code: FEKDIL
News Title: FEKDIL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: TOSRIFA
News Title: TOSRIFA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (22.01.2020) Total Trades: 131,224; Volume: 157,277,010 and Turnover: Tk. 4,384.241 million.


Trading Code: PSL
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Prilink Securities Ltd. (DSE TREC No. 202) has withdrawn one of its Authorized Representatives, Mr. Abdullah-Al-Iqbal with immediate effect.


Trading Code: IID
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: IIDFC Securities Limited (DSE TREC No. 238) has withdrawn one of its Authorized Representatives, Mr. Sharif Uddin with immediate effect.


Trading Code: SEMLFBSLGF
News Title: SEMLFBSLGF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 27, 2020 at 2:45 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 27, 2020 at 2:35 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: RELIANCE1
News Title: RELIANCE1: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 27, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: BDLAMPS
News Title: BDLAMPS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: SEMLIBBLSF
News Title: SEMLIBBLSF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 27, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: KOHINOOR
News Title: KOHINOOR: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2020 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: ORIONINFU
News Title: ORIONINFU: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: ORIONPHARM
News Title: ORIONPHARM: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: KOHINOOR
News Title: KOHINOOR: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders.


Trading Code: ORIONINFU
News Title: ORIONINFU: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders.


Trading Code: ORIONPHARM
News Title: ORIONPHARM: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders.


Trading Code: TITASGAS
News Title: TITASGAS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: SHYAMPSUG
News Title: SHYAMPSUG: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2020 at 3:15 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: ZEALBANGLA
News Title: ZEALBANGLA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LHBL 377.1130 44.2 44.5 41.7
KPCL 158.5690 54 54.4 53
SQURPHARMA 155.0620 199.4 198.8 195.1
PTL 138.2580 62.8 63.1 61.4
SHURWID 129.7390 31.3 31.6 32
QUASEMIND 101.1090 43.1 43.1 39.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
RINGSHINE 8,913,285 7.4 7.4 7
LHBL 8,676,036 44.2 44.5 41.7
SSSTEEL 7,267,980 13.3 13.3 13.7
NFML 4,938,942 10.3 10.5 11
GHAIL 4,605,842 16.3 16.3 14.9
POPULAR1MF 4,377,066 4.4 4.3 4.3
More...
TRADING CODE TRADE LTP CLOSEP YCP
LHBL 5,223 44.2 44.5 41.7
RINGSHINE 4,266 7.4 7.4 7
NORTHERN 3,795 383 383.1 419.1
SSSTEEL 3,583 13.3 13.3 13.7
ADNTEL 3,496 39.2 39.6 41.1
KPCL 2,924 54 54.4 53
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
22-01-2020 131224 157277010 4384.241 3401801.830
21-01-2020 125922 144385371 4068.053 3377354.614
20-01-2020 141422 178855250 4947.981 3391162.299
19-01-2020 134431 160963422 4113.669 3345565.791
16-01-2020 100995 101256992 2674.914 3193708.458
15-01-2020 91004 85416856 2428.298 3145590.344
More...
Announcement