Thursday, Aug 22, 2019 Current Time: 1:25:22 PM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 13.80 
-0.20    -1.43%

AAMRANET 53.30 
-0.60    -1.11%

AAMRATECH 25.00 
0.00    0.00%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 9.00 
0.00    0.00%

ACFL   33.20    
0.50    1.53%

ACI   295.00    
3.20    1.10%

ACIFORMULA 159.00 
5.00    3.25%

ACMELAB 75.80 
-0.40    -0.52%

ACTIVEFINE 25.80 
1.20    4.88%

ADVENT 31.20 
0.30    0.97%

AFCAGRO 29.60 
1.00    3.50%

AFTABAUTO 34.60 
0.50    1.47%

AGNISYSL 19.80 
0.30    1.54%

AGRANINS 23.80 
0.00    0.00%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   56.30    
-0.10    -0.18%

AL-HAJTEX 74.40 
0.50    0.68%

ALARABANK 18.40 
0.00    0.00%

ALIF   9.40    
0.00    0.00%

ALLTEX 11.10 
0.20    1.83%

AMANFEED 43.90 
-0.10    -0.23%

AMBEEPHA 608.30 
-0.90    -0.15%

AMCL(PRAN) 230.10 
-1.30    -0.56%

ANLIMAYARN 37.50 
0.00    0.00%

ANWARGALV 85.50 
-1.30    -1.50%

APEXFOODS 163.00 
0.70    0.43%

APEXFOOT 283.30 
0.40    0.14%

APEXSPINN 126.90 
1.40    1.12%

APEXTANRY 129.00 
-0.20    -0.15%

APOLOISPAT 6.60 
0.20    3.12%

ARAMIT 342.00 
2.40    0.71%

ARAMITCEM 18.20 
0.20    1.11%

ARGONDENIM 24.10 
0.10    0.42%

ASIAINS 23.80 
-0.10    -0.42%

ASIAPACINS 24.90 
0.00    0.00%

ATCSLGF 9.10 
-0.10    -1.09%

ATLASBANG 134.40 
3.40    2.60%

AZIZPIPES 147.60 
3.50    2.43%

BANGAS 318.40 
-3.10    -0.96%

BANKASIA 18.30 
-0.30    -1.61%

BARKAPOWER 28.20 
0.50    1.81%

BATASHOE 965.20 
1.00    0.10%

BATBC   1205.00    
-5.70    -0.47%

BAYLEASING 14.80 
0.00    0.00%

BBS   27.00    
0.50    1.89%

BBSCABLES 94.90 
0.30    0.32%

BDAUTOCA 217.50 
-0.10    -0.05%

BDCOM   27.60    
0.00    0.00%

BDFINANCE 12.30 
0.30    2.50%

BDLAMPS 188.30 
-2.40    -1.26%

BDTHAI 16.20 
0.90    5.88%

BDWELDING 19.70 
-0.10    -0.51%

BEACHHATCH 14.70 
0.20    1.38%

BEACONPHAR 24.60 
-0.30    -1.20%

BENGALWTL 25.80 
0.00    0.00%

BERGERPBL 1522.00 
-10.20    -0.67%

BEXIMCO 20.80 
1.40    7.22%

BGIC   25.50    
-0.40    -1.54%

BIFC   3.80    
0.10    2.70%

BNICL   22.20    
0.10    0.45%

BPML   66.90    
-0.30    -0.45%

BRACBANK 61.10 
0.00    0.00%

BSC   55.50    
0.40    0.73%

BSCCL   122.10    
-1.20    -0.97%

BSRMLTD 69.90 
0.10    0.14%

BSRMSTEEL 55.30 
-0.20    -0.36%

BXPHARMA 84.70 
0.50    0.59%

BXSYNTH 5.10 
0.20    4.08%

CAPMBDBLMF 7.10 
-0.10    -1.39%

CAPMIBBLMF 8.50 
-0.10    -1.16%

CENTRALINS 25.20 
-0.10    -0.40%

CENTRALPHL 11.80 
-0.30    -2.48%

CITYBANK 27.70 
-0.10    -0.36%

CITYGENINS 20.20 
0.80    4.12%

CNATEX 3.00 
0.20    7.14%

CONFIDCEM 148.20 
1.30    0.88%

CONTININS 25.20 
0.00    0.00%

COPPERTECH 38.00 
0.10    0.26%

CVOPRL 143.00 
0.50    0.35%

DACCADYE 4.10 
0.20    5.13%

DAFODILCOM 54.60 
0.90    1.68%

DBH   122.50    
-0.40    -0.33%

DBH1STMF 8.60 
-0.10    -1.15%

DELTALIFE 94.00 
-0.20    -0.21%

DELTASPINN 5.80 
0.50    9.43%

DESCO   44.30    
-0.30    -0.67%

DESHBANDHU 13.50 
0.10    0.75%

DHAKABANK 13.20 
0.00    0.00%

DHAKAINS 39.00 
1.20    3.17%

DOREENPWR 82.60 
0.10    0.12%

DSHGARME 182.30 
-0.20    -0.11%

DSSL   19.50    
0.50    2.63%

DULAMIACOT 50.40 
1.90    3.92%

DUTCHBANGL 70.00 
-0.10    -0.14%

EASTERNINS 41.80 
0.40    0.97%

EASTLAND 26.60 
-0.10    -0.37%

EASTRNLUB 1199.50 
7.30    0.61%

EBL   36.60    
-0.90    -2.40%

EBL1STMF 5.50 
-0.10    -1.79%

EBLNRBMF 4.90 
-0.10    -2.00%

ECABLES 269.90 
-0.50    -0.18%

EHL   52.90    
0.00    0.00%

EMERALDOIL 12.10 
0.20    1.68%

ENVOYTEX 33.40 
0.50    1.52%

ESQUIRENIT 40.60 
0.10    0.25%

ETL   12.90    
0.00    0.00%

EXIM1STMF 5.10 
0.10    2.00%

EXIMBANK 10.40 
-0.10    -0.95%

FAMILYTEX 3.90 
0.30    8.33%

FARCHEM 11.90 
0.10    0.85%

FAREASTFIN 3.70 
0.30    8.82%

FAREASTLIF 61.60 
-0.30    -0.48%

FASFIN 7.50 
0.30    4.17%

FBFIF   4.40    
0.10    2.33%

FEDERALINS 14.20 
0.00    0.00%

FEKDIL 15.50 
0.10    0.65%

FINEFOODS 42.20 
0.90    2.18%

FIRSTFIN 4.80 
0.00    0.00%

FIRSTSBANK 10.00 
0.00    0.00%

FORTUNE 41.30 
-0.10    -0.24%

FUWANGCER 10.80 
0.30    2.86%

FUWANGFOOD 13.80 
0.30    2.22%

GBBPOWER 11.70 
-0.10    -0.85%

GEMINISEA 249.50 
1.50    0.60%

GENEXIL 59.30 
0.40    0.68%

GENNEXT 5.10 
0.40    8.51%

GHAIL   30.80    
0.20    0.65%

GHCL   38.90    
0.00    0.00%

GLAXOSMITH 1615.00 
9.70    0.60%

GLOBALINS 33.20 
0.50    1.53%

GOLDENSON 8.00 
0.00    0.00%

GP   319.70    
-3.60    -1.11%

GPHISPAT 34.50 
0.10    0.29%

GQBALLPEN 84.40 
1.30    1.56%

GRAMEENS2 12.70 
0.10    0.79%

GREENDELMF 7.80 
0.10    1.30%

GREENDELT 60.90 
-1.40    -2.25%

GSPFINANCE 15.20 
0.40    2.70%

HAKKANIPUL 59.70 
-1.30    -2.13%

HEIDELBCEM 219.90 
-2.90    -1.30%

HFL   20.90    
0.10    0.48%

HRTEX   47.30    
0.00    0.00%

HWAWELLTEX 37.90 
0.30    0.80%

IBBLPBOND 924.00 
-0.50    -0.05%

IBNSINA 258.90 
-1.40    -0.54%

IBP   24.80    
-0.10    -0.40%

ICB   106.60    
0.90    0.85%

ICB3RDNRB 5.50 
0.00    0.00%

ICBAGRANI1 6.80 
0.10    1.49%

ICBAMCL2ND 8.40 
0.30    3.70%

ICBEPMF1S1 5.60 
0.20    3.70%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.90 
-0.10    -1.43%

IDLC   53.50    
0.60    1.13%

IFADAUTOS 73.20 
0.40    0.55%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.70 
-0.10    -1.47%

ILFSL   6.60    
0.40    6.45%

IMAMBUTTON 23.60 
1.60    7.27%

INTECH 31.00 
0.80    2.65%

INTRACO 22.00 
0.30    1.38%

IPDC   23.70    
-0.10    -0.42%

ISLAMIBANK 22.80 
0.00    0.00%

ISLAMICFIN 15.20 
0.30    2.01%

ISLAMIINS 23.10 
-0.10    -0.43%

ISNLTD 32.40 
0.50    1.57%

ITC   41.50    
0.00    0.00%

JAMUNABANK 17.90 
-0.10    -0.56%

JAMUNAOIL 168.90 
0.60    0.36%

JANATAINS 17.70 
-0.10    -0.56%

JMISMDL 500.20 
-3.10    -0.62%

JUTESPINN 87.00 
1.30    1.52%

KARNAPHULI 18.80 
-0.10    -0.53%

KAY&QUE 181.50 
1.50    0.83%

KBPPWBIL 10.70 
0.10    0.94%

KDSALTD 57.90 
0.40    0.70%

KEYACOSMET 4.90 
0.00    0.00%

KOHINOOR 393.60 
1.30    0.33%

KPCL   58.60    
0.90    1.56%

KPPL   13.40    
0.00    0.00%

KTL   21.10    
0.20    0.96%

LANKABAFIN 18.40 
0.40    2.22%

LEGACYFOOT 122.20 
-0.40    -0.33%

LHBL   40.10    
0.10    0.25%

LIBRAINFU 968.00 
-8.50    -0.87%

LINDEBD 1287.00 
-11.60    -0.89%

LRGLOBMF1 6.20 
-0.20    -3.13%

MAKSONSPIN 6.10 
0.30    5.17%

MALEKSPIN 14.70 
0.20    1.38%

MARICO 1784.50 
7.50    0.42%

MATINSPINN 38.20 
0.00    0.00%

MBL1STMF 6.50 
-0.10    -1.52%

MEGCONMILK 16.30 
0.50    3.16%

MEGHNACEM 89.90 
0.30    0.33%

MEGHNALIFE 56.90 
0.50    0.89%

MEGHNAPET 11.00 
0.50    4.76%

MERCANBANK 14.00 
0.10    0.72%

MERCINS 24.90 
-0.40    -1.58%

METROSPIN 8.40 
0.30    3.70%

MHSML   11.80    
0.20    1.72%

MICEMENT 61.00 
0.60    0.99%

MIDASFIN 16.30 
0.40    2.52%

MIRACLEIND 26.00 
0.30    1.17%

MITHUNKNIT 14.00 
0.50    3.70%

MJLBD   90.60    
-0.70    -0.77%

MLDYEING 29.40 
-0.20    -0.68%

MONNOCERA 218.50 
0.60    0.28%

MONNOSTAF 1426.40 
9.10    0.64%

MPETROLEUM 199.00 
-0.80    -0.40%

MTB   34.00    
0.00    0.00%

NAHEEACP 51.70 
0.20    0.39%

NAVANACNG 47.90 
0.20    0.42%

NBL   8.20    
0.10    1.23%

NCCBANK 13.10 
-0.10    -0.76%

NCCBLMF1 6.60 
0.10    1.54%

NEWLINE 22.00 
0.00    0.00%

NFML   11.00    
-0.10    -0.90%

NHFIL   42.10    
0.60    1.45%

NITOLINS 27.60 
-0.50    -1.78%

NLI1STMF 13.10 
0.10    0.77%

NORTHERN 1108.70 
5.60    0.51%

NORTHRNINS 22.30 
-0.10    -0.45%

NPOLYMAR 128.00 
7.50    6.22%

NTC   703.20    
-3.30    -0.47%

NTLTUBES 121.70 
4.30    3.66%

NURANI 15.30 
0.20    1.32%

OAL   10.00    
0.30    3.09%

OIMEX   30.90    
0.20    0.65%

OLYMPIC 220.00 
1.10    0.50%

ONEBANKLTD 12.10 
0.00    0.00%

ORIONINFU 68.70 
-0.50    -0.72%

ORIONPHARM 34.10 
-0.20    -0.58%

PADMALIFE 19.70 
0.10    0.51%

PADMAOIL 226.00 
3.20    1.44%

PARAMOUNT 23.50 
-0.20    -0.84%

PDL   15.50    
0.20    1.31%

PENINSULA 24.90 
-0.20    -0.80%

PEOPLESINS 20.30 
-0.10    -0.49%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 537.10 
1.90    0.36%

PHENIXINS 28.20 
0.10    0.36%

PHOENIXFIN 24.20 
-0.40    -1.63%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 35.20 
-0.70    -1.95%

POPULAR1MF 4.40 
-0.10    -2.22%

POWERGRID 60.10 
0.50    0.84%

PRAGATIINS 37.50 
-0.10    -0.27%

PRAGATILIF 144.10 
-0.90    -0.62%

PREMIERBAN 11.20 
0.10    0.90%

PREMIERCEM 69.90 
0.40    0.58%

PREMIERLEA 7.20 
0.30    4.35%

PRIME1ICBA 6.40 
0.00    0.00%

PRIMEBANK 19.00 
0.00    0.00%

PRIMEFIN 8.70 
0.20    2.35%

PRIMEINSUR 21.50 
-0.20    -0.92%

PRIMELIFE 52.00 
0.00    0.00%

PRIMETEX 30.80 
0.00    0.00%

PROVATIINS 23.60 
-0.30    -1.26%

PTL   59.80    
-0.40    -0.66%

PUBALIBANK 26.00 
-0.40    -1.52%

PURABIGEN 16.50 
-0.20    -1.20%

QUASEMIND 32.90 
0.20    0.61%

QUEENSOUTH 31.90 
-0.10    -0.31%

RAHIMTEXT 338.70 
1.10    0.33%

RAKCERAMIC 34.90 
-0.30    -0.85%

RANFOUNDRY 139.30 
-0.60    -0.43%

RDFOOD 13.90 
-0.10    -0.71%

RECKITTBEN 2474.10 
3.30    0.13%

REGENTTEX 15.20 
0.20    1.33%

RELIANCE1 9.70 
-0.10    -1.02%

RELIANCINS 47.00 
0.10    0.21%

RENATA 1192.00 
1.50    0.13%

RENWICKJA 1458.90 
26.00    1.81%

REPUBLIC 22.80 
0.10    0.44%

RNSPIN 6.00 
0.50    9.09%

RSRMSTEEL 44.80 
0.10    0.22%

RUNNERAUTO 92.10 
-0.50    -0.54%

RUPALIBANK 35.10 
0.00    0.00%

RUPALIINS 23.40 
-0.20    -0.85%

RUPALILIFE 51.70 
0.20    0.39%

SAFKOSPINN 17.50 
0.20    1.16%

SAIFPOWER 19.60 
0.80    4.26%

SAIHAMCOT 26.30 
0.30    1.15%

SAIHAMTEX 46.90 
-0.40    -0.85%

SALAMCRST 28.20 
0.10    0.36%

SALVOCHEM 15.50 
-0.10    -0.64%

SAMATALETH 72.20 
-1.20    -1.63%

SAMORITA 71.90 
-0.60    -0.83%

SANDHANINS 25.60 
-0.20    -0.78%

SAPORTL 22.70 
0.40    1.79%

SAVAREFR 105.00 
-0.70    -0.66%

SEAPEARL 30.90 
-0.10    -0.32%

SEBL1STMF 12.10 
0.10    0.83%

SEMLFBSLGF 22.80 
-1.40    -5.79%

SEMLIBBLSF 9.90 
-0.10    -1.00%

SEMLLECMF 7.50 
-0.20    -2.60%

SHAHJABANK 24.10 
-0.60    -2.43%

SHASHADNIM 41.40 
-0.40    -0.96%

SHEPHERD 37.70 
0.10    0.27%

SHURWID 31.00 
0.00    0.00%

SHYAMPSUG 26.10 
-0.10    -0.38%

SIBL   14.30    
-0.30    -2.05%

SILCOPHL 31.20 
0.20    0.65%

SILVAPHL 22.00 
0.00    0.00%

SIMTEX 23.30 
0.30    1.30%

SINGERBD 207.60 
-0.70    -0.34%

SINOBANGLA 83.50 
-0.60    -0.71%

SKTRIMS 47.00 
-0.30    -0.63%

SONALIANSH 492.40 
1.30    0.26%

SONARBAINS 31.60 
-0.40    -1.25%

SONARGAON 35.50 
0.50    1.43%

SOUTHEASTB 13.80 
0.00    0.00%

SPCERAMICS 14.20 
0.80    5.97%

SPCL   81.40    
4.00    5.17%

SQUARETEXT 43.20 
-0.20    -0.46%

SQURPHARMA 251.90 
0.70    0.28%

SSSTEEL 28.90 
-0.10    -0.34%

STANCERAM 369.80 
8.90    2.47%

STANDARINS 28.00 
-0.20    -0.71%

STANDBANKL 9.10 
0.00    0.00%

STYLECRAFT 753.00 
-8.10    -1.06%

SUMITPOWER 41.10 
0.00    0.00%

SUNLIFEINS 16.50 
0.10    0.61%

TAKAFULINS 29.00 
-0.30    -1.02%

TALLUSPIN 5.40 
0.10    1.89%

TITASGAS 38.60 
0.10    0.26%

TOSRIFA 18.60 
0.20    1.09%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 31.30 
-0.20    -0.63%

TUNGHAI 3.80 
0.20    5.56%

UCB   15.30    
-0.20    -1.29%

UNIONCAP 8.40 
0.20    2.44%

UNIQUEHRL 50.30 
-0.30    -0.59%

UNITEDAIR 2.00 
0.10    5.26%

UNITEDFIN 17.50 
0.30    1.74%

UNITEDINS 60.10 
-0.80    -1.31%

UPGDCL 408.00 
6.90    1.72%

USMANIAGL 93.70 
1.30    1.41%

UTTARABANK 27.70 
-0.10    -0.36%

UTTARAFIN 57.00 
-0.10    -0.18%

VAMLBDMF1 6.50 
0.00    0.00%

VAMLRBBF 6.40 
0.10    1.59%

VFSTDL 36.30 
0.30    0.83%

WATACHEM 503.20 
3.20    0.64%

WMSHIPYARD 17.00 
0.40    2.41%

YPL   12.00    
0.10    0.84%

ZAHEENSPIN 9.40 
0.20    2.17%

ZAHINTEX 8.20 
0.10    1.23%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Aug 22, 2019 at 1:22 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  

 

P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)

Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/