Thursday, Feb 21, 2019 Current Time: 2:48:30 AM (BST) Market Status: Closed
1JANATAMF 4.90 
0.00    0.00%

1STPRIMFMF 11.30 
-0.20    -1.74%

AAMRANET 64.30 
2.20    3.54%

AAMRATECH 30.50 
0.10    0.33%

ABB1STMF 4.80 
0.10    2.13%

ABBANK 12.00 
-0.10    -0.83%

ACFL   41.40    
-0.50    -1.19%

ACI   302.00    
-1.70    -0.56%

ACIFORMULA 157.40 
0.30    0.19%

ACMELAB 94.00 
-0.30    -0.32%

ACTIVEFINE 28.50 
0.00    0.00%

ADVENT 37.80 
-0.30    -0.79%

AFCAGRO 33.00 
-0.20    -0.60%

AFTABAUTO 45.80 
-1.30    -2.76%

AGNISYSL 21.60 
-0.10    -0.46%

AGRANINS 37.90 
1.90    5.28%

AIBL1STIMF 8.20 
0.10    1.23%

AIL   78.60    
-5.10    -6.09%

AL-HAJTEX 102.80 
2.80    2.80%

ALARABANK 21.90 
0.40    1.86%

ALIF   11.40    
-0.30    -2.56%

ALLTEX 13.00 
0.10    0.78%

AMANFEED 49.70 
0.00    0.00%

AMBEEPHA 712.50 
-5.30    -0.74%

AMCL(PRAN) 253.50 
2.80    1.12%

ANLIMAYARN 38.10 
-0.30    -0.78%

ANWARGALV 74.80 
-1.50    -1.97%

APEXFOODS 187.60 
-2.60    -1.37%

APEXFOOT 293.90 
-0.60    -0.20%

APEXSPINN 140.00 
0.20    0.14%

APEXTANRY 140.90 
0.00    0.00%

APOLOISPAT 8.00 
0.10    1.27%

ARAMIT 389.50 
-0.70    -0.18%

ARAMITCEM 26.30 
0.40    1.54%

ARGONDENIM 27.40 
0.10    0.37%

ASIAINS 32.10 
-0.80    -2.43%

ASIAPACINS 25.80 
-1.10    -4.09%

ATCSLGF 10.40 
-0.10    -0.95%

ATLASBANG 140.80 
-0.80    -0.56%

AZIZPIPES 176.90 
-0.10    -0.06%

BANGAS 294.60 
2.00    0.68%

BANKASIA 18.30 
0.30    1.67%

BARKAPOWER 31.30 
-0.10    -0.32%

BATASHOE 1130.20 
0.30    0.03%

BATBC   3650.00    
-18.90    -0.52%

BAYLEASING 19.20 
-0.20    -1.03%

BBS   31.80    
-0.80    -2.45%

BBSCABLES 102.60 
-0.50    -0.48%

BDAUTOCA 255.00 
9.40    3.83%

BDCOM   32.00    
0.00    0.00%

BDFINANCE 17.00 
-0.30    -1.73%

BDLAMPS 236.70 
2.70    1.15%

BDTHAI 21.60 
0.00    0.00%

BDWELDING 17.50 
0.20    1.16%

BEACHHATCH 19.00 
-0.20    -1.04%

BEACONPHAR 19.60 
0.00    0.00%

BENGALWTL 30.50 
-0.80    -2.56%

BERGERPBL 1822.50 
-9.20    -0.50%

BEXIMCO 24.00 
0.00    0.00%

BGIC   21.80    
0.30    1.40%

BIFC   5.60    
0.20    3.70%

BNICL   24.90    
-0.10    -0.40%

BPML   82.40    
-0.40    -0.48%

BRACBANK 79.00 
-1.00    -1.25%

BSC   47.00    
-0.20    -0.42%

BSCCL   167.00    
-4.20    -2.45%

BSRMLTD 76.30 
-0.20    -0.26%

BSRMSTEEL 61.40 
-0.80    -1.29%

BXPHARMA 90.00 
1.40    1.58%

BXSYNTH 7.30 
0.10    1.39%

CAPMBDBLMF 6.80 
0.00    0.00%

CAPMIBBLMF 8.30 
-0.10    -1.19%

CENTRALINS 24.50 
-0.20    -0.81%

CENTRALPHL 16.10 
-0.10    -0.62%

CITYBANK 30.30 
-0.10    -0.33%

CITYGENINS 17.70 
0.10    0.57%

CNATEX 4.10 
0.00    0.00%

CONFIDCEM 174.20 
-1.20    -0.68%

CONTININS 24.90 
0.00    0.00%

CVOPRL 187.50 
1.70    0.91%

DACCADYE 5.30 
0.40    8.16%

DAFODILCOM 48.60 
-1.10    -2.21%

DBH   144.10    
0.60    0.42%

DBH1STMF 8.90 
-0.10    -1.11%

DELTALIFE 110.00 
-0.10    -0.09%

DELTASPINN 7.00 
0.10    1.45%

DESCO   48.10    
1.00    2.12%

DESHBANDHU 14.10 
0.10    0.71%

DHAKABANK 16.40 
0.10    0.61%

DHAKAINS 27.00 
-0.40    -1.46%

DOREENPWR 90.50 
-4.20    -4.44%

DSHGARME 247.60 
-2.30    -0.92%

DSSL   22.00    
0.20    0.92%

DULAMIACOT 37.20 
3.30    9.73%

DUTCHBANGL 161.50 
-0.80    -0.49%

EASTERNINS 57.90 
4.40    8.22%

EASTLAND 25.70 
-0.30    -1.15%

EASTRNLUB 1288.20 
-3.20    -0.25%

EBL   39.00    
0.00    0.00%

EBL1STMF 7.30 
-0.10    -1.35%

EBLNRBMF 5.10 
0.20    4.08%

ECABLES 290.20 
2.10    0.73%

EHL   54.80    
0.10    0.18%

EMERALDOIL 23.10 
-1.90    -7.60%

ENVOYTEX 37.60 
0.50    1.35%

ETL   13.20    
0.30    2.33%

EXIM1STMF 5.50 
-0.20    -3.51%

EXIMBANK 12.20 
0.00    0.00%

FAMILYTEX 4.90 
0.00    0.00%

FARCHEM 15.20 
-0.10    -0.65%

FAREASTFIN 5.70 
-0.10    -1.72%

FAREASTLIF 66.20 
-0.30    -0.45%

FASFIN 12.20 
-0.10    -0.81%

FBFIF   4.70    
0.00    0.00%

FEDERALINS 13.70 
-0.30    -2.14%

FEKDIL 16.90 
-0.10    -0.59%

FINEFOODS 38.40 
-0.30    -0.78%

FIRSTFIN 6.10 
-0.50    -7.58%

FIRSTSBANK 11.60 
0.20    1.75%

FORTUNE 36.70 
0.30    0.82%

FUWANGCER 13.40 
-0.30    -2.19%

FUWANGFOOD 17.10 
0.00    0.00%

GBBPOWER 10.80 
0.00    0.00%

GEMINISEA 343.00 
0.70    0.20%

GENEXIL 44.90 
-1.30    -2.81%

GENNEXT 6.80 
0.00    0.00%

GHAIL   35.40    
-0.40    -1.12%

GHCL   42.90    
-0.90    -2.05%

GLAXOSMITH 1400.00 
-19.80    -1.39%

GLOBALINS 21.30 
-0.90    -4.05%

GOLDENSON 11.20 
0.30    2.75%

GP   386.00    
6.50    1.71%

GPHISPAT 37.00 
0.20    0.54%

GQBALLPEN 88.00 
1.40    1.62%

GRAMEENS2 13.20 
0.20    1.54%

GREENDELMF 7.80 
-0.10    -1.27%

GREENDELT 65.00 
2.80    4.50%

GSPFINANCE 21.00 
-0.20    -0.94%

HAKKANIPUL 68.10 
1.10    1.64%

HEIDELBCEM 350.20 
0.40    0.11%

HFL   24.20    
0.40    1.68%

HRTEX   44.80    
-0.40    -0.88%

HWAWELLTEX 39.60 
0.60    1.54%

IBBLPBOND 934.00 
2.50    0.27%

IBNSINA 263.70 
2.90    1.11%

IBP   32.60    
-0.30    -0.91%

ICB   120.60    
-0.90    -0.74%

ICB3RDNRB 5.90 
0.00    0.00%

ICBAGRANI1 7.20 
-0.20    -2.70%

ICBAMCL2ND 8.30 
0.10    1.22%

ICBEPMF1S1 6.40 
0.10    1.59%

ICBIBANK 4.20 
0.00    0.00%

ICBSONALI1 7.40 
-0.10    -1.33%

IDLC   67.90    
0.30    0.44%

IFADAUTOS 103.10 
1.40    1.38%

IFIC   12.90    
-0.10    -0.77%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 7.40 
0.10    1.37%

ILFSL   13.70    
-0.20    -1.44%

IMAMBUTTON 21.70 
1.90    9.60%

INTECH 46.20 
0.00    0.00%

INTRACO 26.00 
0.00    0.00%

IPDC   39.70    
-0.50    -1.24%

ISLAMIBANK 25.80 
0.30    1.18%

ISLAMICFIN 20.00 
0.00    0.00%

ISLAMIINS 24.30 
0.20    0.83%

ISNLTD 27.60 
0.30    1.10%

ITC   48.00    
0.30    0.63%

JAMUNABANK 19.40 
0.40    2.11%

JAMUNAOIL 194.70 
5.50    2.91%

JANATAINS 17.80 
-0.30    -1.66%

JMISMDL 371.10 
0.40    0.11%

JUTESPINN 102.50 
-2.70    -2.57%

KARNAPHULI 19.80 
-0.20    -1.00%

KAY&QUE 190.10 
-2.30    -1.20%

KBPPWBIL 12.30 
0.20    1.65%

KDSALTD 60.00 
-1.60    -2.60%

KEYACOSMET 5.90 
0.00    0.00%

KOHINOOR 379.80 
0.60    0.16%

KPCL   63.40    
2.10    3.43%

KPPL   17.90    
0.60    3.47%

KTL   22.80    
-0.50    -2.15%

LANKABAFIN 26.20 
-0.30    -1.13%

LEGACYFOOT 196.00 
-3.20    -1.61%

LHBL   41.00    
0.00    0.00%

LIBRAINFU 987.00 
21.50    2.23%

LINDEBD 1282.40 
28.50    2.27%

LRGLOBMF1 6.90 
0.10    1.47%

MAKSONSPIN 7.40 
0.00    0.00%

MALEKSPIN 22.10 
0.00    0.00%

MARICO 1281.00 
-9.20    -0.71%

MATINSPINN 40.20 
0.70    1.77%

MEGCONMILK 21.70 
1.90    9.60%

MEGHNACEM 99.00 
2.10    2.17%

MEGHNALIFE 74.40 
2.40    3.33%

MEGHNAPET 13.70 
1.20    9.60%

MERCANBANK 17.30 
-0.10    -0.57%

MERCINS 33.70 
2.60    8.36%

METROSPIN 8.30 
-0.10    -1.19%

MHSML   14.90    
0.00    0.00%

MICEMENT 74.80 
-0.90    -1.19%

MIDASFIN 23.70 
-0.20    -0.84%

MIRACLEIND 35.70 
-0.20    -0.56%

MITHUNKNIT 16.60 
-0.30    -1.78%

MJLBD   100.70    
-0.10    -0.10%

MLDYEING 35.60 
-2.40    -6.32%

MONNOCERA 363.30 
29.10    8.71%

MONNOSTAF 2140.00 
52.70    2.52%

MPETROLEUM 232.00 
10.60    4.79%

MTB   34.00    
-0.70    -2.02%

NAHEEACP 63.00 
1.10    1.78%

NATLIFEINS 181.80 
-0.60    -0.33%

NAVANACNG 53.00 
-0.20    -0.38%

NBL   10.20    
0.20    2.00%

NCCBANK 16.00 
-0.10    -0.62%

NCCBLMF1 7.30 
-0.10    -1.35%

NFML   11.30    
-0.20    -1.74%

NHFIL   48.50    
0.20    0.41%

NORTHERN 1081.10 
-24.20    -2.19%

NORTHRNINS 22.50 
0.30    1.35%

NPOLYMAR 86.00 
3.10    3.74%

NTC   747.20    
17.00    2.33%

NTLTUBES 114.50 
1.20    1.06%

NURANI 18.30 
-0.60    -3.17%

OAL   12.60    
0.00    0.00%

OIMEX   37.90    
-0.30    -0.79%

OLYMPIC 234.00 
1.30    0.56%

ONEBANKLTD 16.60 
0.30    1.84%

ORIONINFU 60.50 
0.30    0.50%

ORIONPHARM 37.00 
0.00    0.00%

PADMALIFE 24.00 
-0.10    -0.41%

PADMAOIL 239.30 
1.40    0.59%

PARAMOUNT 22.70 
0.10    0.44%

PDL   16.90    
-0.40    -2.31%

PENINSULA 29.10 
-1.50    -4.90%

PEOPLESINS 20.80 
0.10    0.48%

PF1STMF 5.90 
0.00    0.00%

PHARMAID 680.00 
3.80    0.56%

PHENIXINS 30.70 
-1.00    -3.15%

PHOENIXFIN 37.80 
0.50    1.34%

PHPMF1 4.90 
0.10    2.08%

PIONEERINS 35.30 
-0.70    -1.94%

PLFSL   5.10    
0.10    2.00%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 108.60 
-2.20    -1.99%

POWERGRID 59.00 
2.00    3.51%

PRAGATIINS 32.10 
-0.10    -0.31%

PRAGATILIF 117.70 
-1.00    -0.84%

PREMIERBAN 15.30 
-0.10    -0.65%

PREMIERCEM 78.00 
1.00    1.30%

PREMIERLEA 10.50 
-0.10    -0.94%

PRIME1ICBA 6.20 
0.00    0.00%

PRIMEBANK 18.00 
-0.40    -2.17%

PRIMEFIN 9.30 
-0.10    -1.06%

PRIMEINSUR 19.60 
0.50    2.62%

PRIMELIFE 62.80 
-0.20    -0.32%

PRIMETEX 33.40 
0.40    1.21%

PROGRESLIF 76.40 
1.60    2.14%

PROVATIINS 35.80 
2.40    7.19%

PTL   71.70    
0.30    0.42%

PUBALIBANK 28.10 
-0.30    -1.06%

PURABIGEN 17.20 
-0.20    -1.15%

QUASEMIND 45.10 
-0.20    -0.44%

QUEENSOUTH 39.20 
0.40    1.03%

RAHIMTEXT 411.90 
5.90    1.45%

RAKCERAMIC 42.60 
0.30    0.71%

RANFOUNDRY 154.60 
0.90    0.59%

RDFOOD 16.20 
0.20    1.25%

RECKITTBEN 2448.90 
-21.10    -0.85%

REGENTTEX 17.50 
-0.20    -1.13%

RELIANCE1 9.50 
-0.10    -1.04%

RELIANCINS 49.40 
-1.10    -2.18%

RENATA 1170.00 
0.10    0.01%

RENWICKJA 1397.00 
23.10    1.68%

REPUBLIC 27.60 
-0.30    -1.08%

RNSPIN 8.90 
0.10    1.14%

RSRMSTEEL 53.10 
-0.40    -0.75%

RUPALIBANK 41.30 
-0.30    -0.72%

RUPALIINS 22.80 
0.00    0.00%

RUPALILIFE 109.00 
0.70    0.65%

SAFKOSPINN 18.70 
-0.50    -2.60%

SAIFPOWER 21.90 
-0.30    -1.35%

SAIHAMCOT 28.90 
-1.20    -3.99%

SAIHAMTEX 60.40 
-2.30    -3.67%

SALAMCRST 32.00 
-0.50    -1.54%

SALVOCHEM 18.20 
-0.10    -0.55%

SAMATALETH 52.90 
0.80    1.54%

SAMORITA 72.30 
0.00    0.00%

SANDHANINS 27.80 
0.10    0.36%

SAPORTL 27.20 
-1.00    -3.55%

SAVAREFR 91.00 
-7.40    -7.52%

SEBL1STMF 11.90 
-0.60    -4.80%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.20 
-0.10    -1.37%

SHAHJABANK 27.10 
0.30    1.12%

SHASHADNIM 51.70 
-0.40    -0.77%

SHEPHERD 38.30 
-0.50    -1.29%

SHURWID 36.80 
-0.80    -2.13%

SHYAMPSUG 33.40 
2.80    9.15%

SIBL   16.20    
0.00    0.00%

SILVAPHL 29.90 
-0.50    -1.64%

SIMTEX 35.40 
-0.90    -2.48%

SINGERBD 244.00 
7.50    3.17%

SINOBANGLA 51.90 
0.00    0.00%

SKTRIMS 51.50 
0.70    1.38%

SONALIANSH 618.40 
-4.90    -0.79%

SONARBAINS 58.50 
2.50    4.46%

SONARGAON 36.80 
3.30    9.85%

SOUTHEASTB 16.20 
-0.10    -0.61%

SPCERAMICS 14.50 
0.30    2.11%

SPCL   94.20    
1.20    1.29%

SQUARETEXT 47.70 
0.20    0.42%

SQURPHARMA 269.30 
0.90    0.34%

SSSTEEL 37.10 
-0.50    -1.33%

STANCERAM 163.10 
0.30    0.18%

STANDARINS 38.60 
0.10    0.26%

STANDBANKL 11.10 
-0.10    -0.89%

STYLECRAFT 892.00 
42.60    5.02%

SUMITPOWER 42.60 
-0.10    -0.23%

SUNLIFEINS 27.60 
-0.50    -1.78%

TAKAFULINS 28.30 
1.00    3.66%

TALLUSPIN 6.10 
0.10    1.67%

TITASGAS 39.80 
0.60    1.53%

TOSRIFA 21.10 
0.20    0.96%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 35.00 
-0.20    -0.57%

TUNGHAI 4.60 
0.10    2.22%

UCB   18.60    
0.10    0.54%

UNIONCAP 13.70 
-0.30    -2.14%

UNIQUEHRL 54.00 
0.00    0.00%

UNITEDAIR 2.70 
-0.10    -3.57%

UNITEDFIN 23.50 
0.20    0.86%

UNITEDINS 75.10 
0.20    0.27%

UPGDCL 416.00 
0.70    0.17%

USMANIAGL 110.90 
0.10    0.09%

UTTARABANK 28.90 
-0.20    -0.69%

UTTARAFIN 67.40 
-1.30    -1.89%

VAMLBDMF1 7.40 
-0.10    -1.33%

VAMLRBBF 8.30 
0.10    1.22%

VFSTDL 59.90 
-1.10    -1.80%

WATACHEM 545.50 
22.20    4.24%

WMSHIPYARD 20.60 
-0.30    -1.44%

YPL   14.80    
0.00    0.00%

ZAHEENSPIN 11.40 
-0.10    -0.87%

ZAHINTEX 10.30 
-0.20    -1.90%

ZEALBANGLA 41.00 
-1.20    -2.84%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Feb 20, 2019 at 4:00 PM

 

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
64.3
64.6
61.9
64
62.1
2.2
391
13.424
210,280
2
30.5
30.8
30.2
30.5
30.4
0.1
116
3.109
102,090
3
4.8
4.8
4.7
4.7
4.7
0.1
16
0.812
171,722
4
12
12.2
11.9
12
12.1
-0.1
109
2.988
248,738
5
41.4
42.1
41.4
41.5
41.9
-0.5
311
9.846
236,649
6
302
309
301.1
302.4
303.7
-1.7
291
6.984
23,065
7
157.4
158
156.2
156.7
157.1
0.3
52
0.844
5,388
8
94
94.7
93
93.3
94.3
-0.3
277
18.848
199,963
9
28.5
28.8
28.4
28.4
28.5
0
398
15.555
546,096
10
37.8
38
37.2
37.6
38.1
-0.3
565
27.167
722,650
11
33
33.7
33
33.2
33.2
-0.2
86
2.635
79,401
12
45.8
46.7
45.8
46
47.1
-1.3
180
3.822
82,821
13
21.6
21.9
21.4
21.4
21.7
-0.1
241
6.213
288,372
14
37.9
37.9
33.1
36.8
36
1.9
664
21.187
583,898
15
8.2
8.3
8
8.2
8.1
0.1
16
1.194
145,798
16
78.6
84.4
78.5
79.3
83.7
-5.1
2,819
118.532
1,454,509
17
102.8
104.7
100
102.7
100
2.8
1,906
51.961
506,250
18
21.9
21.9
21.5
21.6
21.5
0.4
77
0.944
43,542
19
11.4
11.8
11.4
11.5
11.7
-0.3
460
18.124
1,573,634
20
13
13.2
13
13.1
12.9
0.1
80
1.428
109,314
21
49.7
50.4
49.5
49.6
49.7
0
320
10.473
210,231
22
712.5
727
712.1
714.5
717.8
-5.3
426
7.852
10,931
23
253.5
254
249
252.7
250.7
2.8
110
5.245
20,751
24
38.1
38.7
37.5
38.1
38.4
-0.3
213
7.764
204,245
25
74.8
76.2
74.5
74.7
76.3
-1.5
162
2.575
34,075
26
187.6
190.9
187.2
187.8
190.2
-2.6
137
2.498
13,247
27
293.9
297.1
293.7
293.9
294.5
-0.6
32
0.647
2,200
28
140
142
139.5
140.2
139.8
0.2
66
1.034
7,376
29
140.9
142.3
140
140.8
140.9
0
132
2.954
21,027
30
8
8
7.9
8
7.9
0.1
183
2.425
305,066
31
389.5
394.5
389
391.3
390.2
-0.7
346
6.213
15,907
32
26.3
26.5
26.1
26.2
25.9
0.4
68
0.884
33,665
33
27.4
27.5
27.2
27.3
27.3
0.1
73
1.233
45,110
34
32.1
34.4
30.5
32.3
32.9
-0.8
568
19.799
606,929
35
25.8
27.1
25.6
26.2
26.9
-1.1
444
9.422
356,437
36
10.4
10.4
10.3
10.3
10.5
-0.1
42
0.791
76,365
37
140.8
143
140.5
141
141.6
-0.8
367
9.484
66,971
38
176.9
178.9
174.5
175.4
177
-0.1
228
3.982
22,576

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

 

     
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price







STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.