Notice: "Detailed DSE Market Statistics or End of Day (EOD) data will be available on subscription basis. Please contact - wasi.azam@dse.com.bd (for information) and rezaur.rahman@dse.com.bd (for technical assistance)"

                      DHAKA STOCK EXCHANGE LTD.

                  TODAY'S SHARE MARKET : 2018-11-20
                  =================================


All Category

    ISSUES ADVANCED                 :                    159
    ISSUES DECLINED                 :                    124
    ISSUES UNCHANGED                :                     40
    TOTAL ISSUES TRADED             :                    323


A Category (Equity)

    ISSUES ADVANCED                 :                    131
    ISSUES DECLINED                 :                     88
    ISSUES UNCHANGED                :                     33
    TOTAL ISSUES TRADED             :                    252


B Category (Equity)

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     21


N Category (Equity)

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     10


Z Category (Equity)

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                     22
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     40


MUTUAL FUND (MF)

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                     15
    TOTAL ISSUES TRADED             :                     31


CORPORATE BOND (CB)

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      1


TREASURY BOND (TB)

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 162624
    B. VOLUME(Nos.)                 :              168025377
    C. VALUE(Tk)                    :          7171537005.30



MARKET CAPITALISATION

    1. EQUITY                       :       3237505984269.30
    2. MUTUAL FUND                  :         33515615184.89
    3. DEBT SECURITIES              :        551914453500.00
    TOTAL                           :       3822936052954.19



                    PRICES IN BLOCK TRANSACTIONS : 2018-11-20
                    =========================================

Instr Code    Max Price    Min Price    Trades    Quantity    Value(In Mn)

AL-HAJTEX         87.00        87.00         1       15000           1.305
BRACBANK          72.30        70.20         7      507500          36.047
CITYBANK          31.00        31.00         1      200000           6.200
FASFIN            12.00        12.00         1      107200           1.286
GP               356.90       353.70         5       96000          34.104
IFADAUTOS        115.00       115.00         1       33000           3.795
MERCANBANK        16.80        16.80         1      312570           5.251
MLDYEING          45.00        45.00         1       35000           1.575
OLYMPIC          220.00       218.70         5      270000          59.244
ONEBANKLTD        14.00        14.00         1      150000           2.100
RENATA          1135.60      1135.60         1       22050          25.040
SHAHJABANK        29.00        29.00         1      100000           2.900
UTTARABANK        29.00        29.00         1      375000          10.875
VFSTDL            56.00        56.00         3      191000          10.696
                                        ------    --------    ------------
                                            30     2414320         200.419

Total number of scrips traded in Block            =   14
 
Note:
  • Issues Advanced; Issues declined; Issues Unchanged in this market summary file are based on CP (closing price) whereas the same are calculated on DSE website based on LTP (last trade price) during trading session.
  • CP is defined as "The closing price for a security shall be determined as per the weighted average price of all the trades in the last 30 (thirty) minutes before the closing session. If there is no trade during that specified time, the weighted average price of maximum 20 (twenty) number of trades preceding the above 30 (thirty) minutes shall be taken for determination of closing price".