Notice: "Detailed DSE Market Statistics or End of Day (EOD) data will be available on subscription basis. Please contact - wasi.azam@dse.com.bd (for information) and rezaur.rahman@dse.com.bd (for technical assistance)"

                      DHAKA STOCK EXCHANGE LTD.

                  TODAY'S SHARE MARKET : 2019-08-19
                  =================================


All Category

    ISSUES ADVANCED                 :                    152
    ISSUES DECLINED                 :                    152
    ISSUES UNCHANGED                :                     48
    TOTAL ISSUES TRADED             :                    352


A Category (Equity)

    ISSUES ADVANCED                 :                    118
    ISSUES DECLINED                 :                    119
    ISSUES UNCHANGED                :                     29
    TOTAL ISSUES TRADED             :                    266


B Category (Equity)

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                     39


N Category (Equity)

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                      9


Z Category (Equity)

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                     20
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     38


MUTUAL FUND (MF)

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                     27
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     37


CORPORATE BOND (CB)

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                      1


TREASURY BOND (TB)

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 136496
    B. VOLUME(Nos.)                 :              128599113
    C. VALUE(Tk)                    :          4853627379.70



MARKET CAPITALISATION

    1. EQUITY                       :       3298061858415.37
    2. MUTUAL FUND                  :         35284827848.77
    3. DEBT SECURITIES              :        551927953500.00
    TOTAL                           :       3885274639764.14


                   PRICES IN BLOCK TRANSACTIONS : 2019-08-19
                   =========================================

Instr Code    Max Price    Min Price    Trades    Quantity    Value(In Mn)

BRACBANK          61.00        61.00         1      529630          32.307
COPPERTECH        44.50        44.50         1       13000           0.579
FORTUNE           40.70        40.70         1       13000           0.529
FUWANGFOOD        13.00        13.00         1      535000           6.955
ISLAMIBANK        23.80        23.80         1      894770          21.296
MONNOSTAF       1300.00      1300.00         1         386           0.502
NPOLYMAR         126.90       126.90         1       28000           3.553
ORIONINFU         61.50        61.50         1       20000           1.230
PRIMEBANK         19.20        19.20         1      250000           4.800
PTL               64.80        64.80         5      460000          29.808
SILCOPHL          28.60        28.60         1      315000           9.009
SONARBAINS        32.20        32.20         1       16500           0.531
TAKAFULINS        30.50        30.50         2      200000           6.100
                                        ------    --------    ------------
                                            18     3275286         117.199

Total number of scrips traded in Block            =   13

Note:
  • Issues Advanced; Issues declined; Issues Unchanged in this market summary file are based on CP (closing price) whereas the same are calculated on DSE website based on LTP (last trade price) during trading session.
  • CP is defined as "The closing price for a security shall be determined as per the weighted average price of all the trades in the last 30 (thirty) minutes before the closing session. If there is no trade during that specified time, the weighted average price of maximum 20 (twenty) number of trades preceding the above 30 (thirty) minutes shall be taken for determination of closing price".