Notice: "Detailed DSE Market Statistics or End of Day (EOD) data will be available on subscription basis. Please contact - wasi.azam@dse.com.bd (for information) and rezaur.rahman@dse.com.bd (for technical assistance)"

                      DHAKA STOCK EXCHANGE LTD.

                  TODAY'S SHARE MARKET : 2019-03-21
                  =================================


All Category

    ISSUES ADVANCED                 :                    135
    ISSUES DECLINED                 :                    154
    ISSUES UNCHANGED                :                     56
    TOTAL ISSUES TRADED             :                    345


A Category (Equity)

    ISSUES ADVANCED                 :                    102
    ISSUES DECLINED                 :                    127
    ISSUES UNCHANGED                :                     40
    TOTAL ISSUES TRADED             :                    269


B Category (Equity)

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                     15
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     33


N Category (Equity)

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      3


Z Category (Equity)

    ISSUES ADVANCED                 :                     20
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     40


MUTUAL FUND (MF)

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                     19
    TOTAL ISSUES TRADED             :                     34


CORPORATE BOND (CB)

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      1


TREASURY BOND (TB)

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 109115
    B. VOLUME(Nos.)                 :               72887979
    C. VALUE(Tk)                    :          3909901879.40



MARKET CAPITALISATION

    1. EQUITY                       :       3561531112695.35
    2. MUTUAL FUND                  :         35458092496.32
    3. DEBT SECURITIES              :        552083953500.00
    TOTAL                           :       4149073158691.67



                 PRICES IN BLOCK TRANSACTIONS : 2019-03-21
                 =========================================

Instr Code    Max Price    Min Price    Trades    Quantity    Value(In Mn)

BATBC           4500.00      4500.00         1         500           2.250
BXPHARMA          86.30        86.30         1      100000           8.630
FORTUNE           35.80        35.80         1       48500           1.736
GP               398.00       396.50         6      109958          43.752
OLYMPIC          233.50       233.50         1       50000          11.675
PTL               70.60        70.60         1       34500           2.436
RENWICKJA       1480.00      1470.00         2        1500           2.210
SHURWID           36.40        36.40         1       20000           0.728
SINGERBD         268.90       268.90         1        5000           1.345
UPGDCL           401.30       401.30         1       30000          12.039
                                        ------    --------    ------------
                                            16      399958          86.801

Total number of scrips traded in Block            =   10

 
Note:
  • Issues Advanced; Issues declined; Issues Unchanged in this market summary file are based on CP (closing price) whereas the same are calculated on DSE website based on LTP (last trade price) during trading session.
  • CP is defined as "The closing price for a security shall be determined as per the weighted average price of all the trades in the last 30 (thirty) minutes before the closing session. If there is no trade during that specified time, the weighted average price of maximum 20 (twenty) number of trades preceding the above 30 (thirty) minutes shall be taken for determination of closing price".