Wednesday, Jun 26, 2019 Current Time: 10:37:05 AM (BST) Market Status: Open
1JANATAMF 5.00 
0.10    2.04%

1STPRIMFMF 12.80 
0.20    1.59%

AAMRANET 56.90 
0.90    1.61%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 10.00 
0.00    0.00%

ACTIVEFINE 27.50 
0.00    0.00%

ADVENT 32.80 
0.00    0.00%

AFTABAUTO 35.90 
-0.20    -0.55%

AGNISYSL 20.00 
0.00    0.00%

AGRANINS 26.00 
0.00    0.00%

AIL   58.80    
0.20    0.34%

AL-HAJTEX 60.00 
-3.70    -5.81%

ALARABANK 18.20 
0.00    0.00%

ALIF   10.00    
0.00    0.00%

ALLTEX 11.40 
0.10    0.88%

AMANFEED 44.60 
0.10    0.22%

AMBEEPHA 672.00 
0.20    0.03%

ANLIMAYARN 38.90 
0.70    1.83%

APEXFOODS 175.60 
-4.30    -2.39%

APOLOISPAT 6.90 
0.00    0.00%

ARGONDENIM 24.70 
0.00    0.00%

ASIAINS 25.70 
0.10    0.39%

BANGAS 298.90 
0.80    0.27%

BATBC   1344.60    
0.40    0.03%

BBSCABLES 99.10 
1.00    1.02%

BDAUTOCA 259.10 
0.10    0.04%

BDFINANCE 13.70 
-0.10    -0.72%

BDTHAI 17.90 
0.00    0.00%

BDWELDING 17.10 
0.10    0.59%

BEACHHATCH 17.80 
-0.20    -1.11%

BEACONPHAR 20.00 
-0.10    -0.50%

BERGERPBL 1418.10 
-24.50    -1.70%

BEXIMCO 22.50 
0.00    0.00%

BNICL   21.50    
0.20    0.94%

BPML   65.30    
0.70    1.08%

BRACBANK 64.20 
0.00    0.00%

BSC   51.50    
-0.10    -0.19%

BSCCL   138.90    
2.00    1.46%

BXPHARMA 79.40 
0.00    0.00%

BXSYNTH 5.90 
0.00    0.00%

CAPMIBBLMF 8.20 
0.10    1.23%

CENTRALINS 25.50 
0.30    1.19%

CITYGENINS 18.90 
0.00    0.00%

CNATEX 2.90 
0.00    0.00%

CVOPRL 159.90 
2.10    1.33%

DACCADYE 4.20 
-0.20    -4.55%

DELTASPINN 6.30 
0.00    0.00%

DESHBANDHU 13.40 
0.00    0.00%

DHAKABANK 13.50 
0.10    0.75%

DSSL   19.90    
0.00    0.00%

EASTERNINS 49.80 
0.10    0.20%

EASTLAND 26.90 
0.30    1.13%

ECABLES 349.50 
4.50    1.30%

EHL   52.40    
0.20    0.38%

ESQUIRENIT 44.40 
0.60    1.37%

EXIMBANK 11.10 
0.00    0.00%

FAMILYTEX 4.10 
0.20    5.13%

FASFIN 9.90 
0.10    1.02%

FEDERALINS 14.30 
0.20    1.42%

FEKDIL 16.20 
0.00    0.00%

FINEFOODS 41.10 
0.20    0.49%

FIRSTSBANK 10.50 
0.10    0.96%

FORTUNE 36.60 
0.10    0.27%

FUWANGCER 12.30 
0.00    0.00%

FUWANGFOOD 15.90 
0.10    0.63%

GENEXIL 54.40 
-0.40    -0.73%

GENNEXT 5.50 
0.00    0.00%

GLOBALINS 31.30 
0.50    1.62%

GP   360.00    
1.10    0.31%

HAKKANIPUL 61.70 
-0.20    -0.32%

IBNSINA 258.00 
-1.10    -0.42%

IBP   23.90    
0.00    0.00%

ICB3RDNRB 5.70 
0.00    0.00%

ICBAMCL2ND 7.50 
0.10    1.35%

ICBEPMF1S1 6.00 
0.10    1.69%

IFADAUTOS 79.40 
0.80    1.02%

IFIC   10.40    
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   11.00    
0.10    0.92%

INTECH 32.10 
0.30    0.94%

INTRACO 21.60 
0.20    0.93%

IPDC   25.30    
-6.40    -20.19%

ISLAMIBANK 24.00 
0.20    0.84%

ITC   44.90    
0.10    0.22%

JANATAINS 17.90 
0.50    2.87%

JMISMDL 474.00 
-8.50    -1.76%

KAY&QUE 218.90 
1.60    0.74%

KBPPWBIL 10.70 
0.00    0.00%

KEYACOSMET 4.40 
0.00    0.00%

KOHINOOR 390.00 
8.80    2.31%

KPPL   14.20    
0.00    0.00%

KTL   21.30    
0.10    0.47%

LANKABAFIN 20.90 
0.00    0.00%

LEGACYFOOT 138.30 
0.70    0.51%

MAKSONSPIN 6.50 
0.00    0.00%

MALEKSPIN 16.30 
-0.10    -0.61%

MARICO 1497.40 
0.00    0.00%

MERCANBANK 14.40 
0.00    0.00%

MERCINS 27.20 
-0.70    -2.51%

MIDASFIN 19.90 
-0.70    -3.40%

MJLBD   86.10    
-0.10    -0.12%

MONNOCERA 209.10 
2.00    0.97%

MONNOSTAF 1052.00 
9.20    0.88%

NATLIFEINS 231.40 
0.00    0.00%

NAVANACNG 46.00 
-0.10    -0.22%

NBL   8.80    
0.00    0.00%

NCCBANK 14.40 
-0.20    -1.37%

NEWLINE 23.70 
0.30    1.28%

NHFIL   41.60    
0.20    0.48%

NORTHRNINS 24.30 
0.10    0.41%

NPOLYMAR 104.00 
3.00    2.97%

NURANI 16.90 
0.00    0.00%

OAL   10.70    
0.10    0.94%

OIMEX   33.30    
0.40    1.22%

ONEBANKLTD 13.40 
0.10    0.75%

PDL   16.70    
0.00    0.00%

PENINSULA 26.30 
0.10    0.38%

PHOENIXFIN 27.40 
0.50    1.86%

POPULAR1MF 4.70 
-0.10    -2.08%

PRAGATIINS 36.10 
0.00    0.00%

PREMIERBAN 11.70 
0.10    0.86%

PREMIERLEA 9.90 
-0.30    -2.94%

PRIME1ICBA 6.40 
0.20    3.23%

PRIMETEX 32.00 
-0.20    -0.62%

PROVATIINS 28.80 
1.10    3.97%

PTL   61.40    
0.50    0.82%

PURABIGEN 17.30 
0.30    1.76%

QUASEMIND 36.70 
0.80    2.23%

RAHIMTEXT 412.20 
0.10    0.02%

REGENTTEX 16.90 
0.00    0.00%

RELIANCE1 9.70 
0.00    0.00%

REPUBLIC 25.00 
-0.10    -0.40%

RNSPIN 6.50 
0.00    0.00%

RUNNERAUTO 90.00 
2.20    2.51%

RUPALIINS 20.70 
0.60    2.99%

RUPALILIFE 62.00 
0.20    0.32%

SALVOCHEM 15.40 
-0.10    -0.65%

SEMLLECMF 7.60 
-0.40    -5.00%

SHAHJABANK 25.10 
-0.70    -2.71%

SHURWID 31.80 
0.30    0.95%

SIBL   14.70    
-0.10    -0.68%

SILCOPHL 24.50 
0.50    2.08%

SILVAPHL 22.70 
0.40    1.79%

SIMTEX 26.10 
0.00    0.00%

SINOBANGLA 58.60 
0.20    0.34%

SKTRIMS 49.50 
0.10    0.20%

SONALIANSH 557.70 
0.30    0.05%

SONARBAINS 43.20 
0.20    0.47%

SQURPHARMA 261.50 
0.80    0.31%

SSSTEEL 26.50 
0.00    0.00%

STANCERAM 261.40 
4.10    1.59%

SUNLIFEINS 28.80 
0.00    0.00%

TAKAFULINS 26.50 
0.00    0.00%

TITASGAS 39.90 
0.60    1.53%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 32.90 
0.40    1.23%

TUNGHAI 3.90 
0.00    0.00%

UCB   16.90    
-0.10    -0.59%

UNIQUEHRL 51.50 
0.70    1.38%

UNITEDAIR 2.40 
-0.10    -4.00%

UPGDCL 379.00 
3.60    0.96%

UTTARABANK 28.40 
0.00    0.00%

VAMLRBBF 6.90 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Search DSE TREC Holder by Location

 

Search DSE TREC Holder Office from the list:

 
Search District Wise:
 
OR
 
Search Location Wise:
 

 



 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.