Wednesday, Jun 26, 2019 Current Time: 10:40:21 AM (BST) Market Status: Open
1JANATAMF 4.80 
-0.10    -2.04%

1STPRIMFMF 12.60 
0.00    0.00%

AAMRANET 56.90 
0.90    1.61%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 10.00 
0.00    0.00%

ACMELAB 72.70 
-0.10    -0.14%

ACTIVEFINE 27.50 
0.00    0.00%

ADVENT 33.20 
0.40    1.22%

AFTABAUTO 36.00 
-0.10    -0.28%

AGNISYSL 20.00 
0.00    0.00%

AGRANINS 26.00 
0.00    0.00%

AIL   58.90    
0.30    0.51%

AL-HAJTEX 59.00 
-4.70    -7.38%

ALARABANK 18.20 
0.00    0.00%

ALIF   10.00    
0.00    0.00%

ALLTEX 11.40 
0.10    0.88%

AMANFEED 44.70 
0.20    0.45%

AMBEEPHA 670.10 
-1.70    -0.25%

ANLIMAYARN 38.70 
0.50    1.31%

APEXFOODS 175.60 
-4.30    -2.39%

APOLOISPAT 6.90 
0.00    0.00%

ARGONDENIM 24.80 
0.10    0.40%

ASIAINS 25.60 
0.00    0.00%

BANGAS 299.80 
1.70    0.57%

BANKASIA 18.00 
0.10    0.56%

BATBC   1344.70    
0.50    0.04%

BAYLEASING 18.20 
0.00    0.00%

BBSCABLES 99.00 
0.90    0.92%

BDAUTOCA 259.10 
0.10    0.04%

BDFINANCE 13.70 
-0.10    -0.72%

BDTHAI 17.90 
0.00    0.00%

BDWELDING 17.00 
0.00    0.00%

BEACHHATCH 17.80 
-0.20    -1.11%

BEACONPHAR 20.00 
-0.10    -0.50%

BERGERPBL 1418.60 
-24.00    -1.66%

BEXIMCO 22.50 
0.00    0.00%

BGIC   22.90    
0.30    1.33%

BNICL   21.30    
0.00    0.00%

BPML   65.30    
0.70    1.08%

BRACBANK 64.50 
0.30    0.47%

BSC   51.30    
-0.30    -0.58%

BSCCL   138.90    
2.00    1.46%

BXPHARMA 79.00 
-0.40    -0.50%

BXSYNTH 5.90 
0.00    0.00%

CAPMIBBLMF 8.20 
0.10    1.23%

CENTRALINS 24.70 
-0.50    -1.98%

CITYBANK 27.00 
-0.30    -1.10%

CITYGENINS 19.00 
0.10    0.53%

CNATEX 3.00 
0.10    3.45%

CONTININS 22.60 
0.30    1.35%

CVOPRL 159.10 
1.30    0.82%

DACCADYE 4.10 
-0.30    -6.82%

DBH1STMF 8.40 
0.00    0.00%

DELTASPINN 6.30 
0.00    0.00%

DESHBANDHU 13.40 
0.00    0.00%

DHAKABANK 13.50 
0.10    0.75%

DSSL   20.00    
0.10    0.50%

EASTERNINS 50.40 
0.70    1.41%

EASTLAND 26.90 
0.30    1.13%

EBL   37.90    
1.00    2.71%

ECABLES 346.00 
1.00    0.29%

EHL   52.50    
0.30    0.57%

ENVOYTEX 35.40 
0.90    2.61%

ESQUIRENIT 44.30 
0.50    1.14%

EXIM1STMF 5.40 
0.00    0.00%

EXIMBANK 11.00 
-0.10    -0.90%

FAMILYTEX 4.00 
0.10    2.56%

FARCHEM 12.70 
0.10    0.79%

FAREASTLIF 63.70 
2.00    3.24%

FASFIN 9.90 
0.10    1.02%

FEDERALINS 14.30 
0.20    1.42%

FEKDIL 16.20 
0.00    0.00%

FINEFOODS 41.10 
0.20    0.49%

FIRSTSBANK 10.50 
0.10    0.96%

FORTUNE 36.40 
-0.10    -0.27%

FUWANGCER 12.30 
0.00    0.00%

FUWANGFOOD 15.90 
0.10    0.63%

GBBPOWER 11.10 
0.00    0.00%

GENEXIL 54.30 
-0.50    -0.91%

GENNEXT 5.50 
0.00    0.00%

GLOBALINS 30.70 
-0.10    -0.32%

GP   363.00    
4.10    1.14%

GQBALLPEN 80.00 
-0.40    -0.50%

GREENDELMF 7.30 
-0.20    -2.67%

HAKKANIPUL 61.70 
-0.20    -0.32%

HEIDELBCEM 244.00 
3.10    1.29%

IBNSINA 258.00 
-1.10    -0.42%

IBP   24.10    
0.20    0.84%

ICB3RDNRB 5.60 
-0.10    -1.75%

ICBAGRANI1 6.90 
0.10    1.47%

ICBAMCL2ND 7.50 
0.10    1.35%

ICBEPMF1S1 6.00 
0.10    1.69%

ICBIBANK 4.00 
-0.10    -2.44%

IFADAUTOS 79.60 
1.00    1.27%

IFIC   10.40    
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   11.00    
0.10    0.92%

INTECH 32.50 
0.70    2.20%

INTRACO 21.70 
0.30    1.40%

IPDC   25.40    
-6.30    -19.87%

ISLAMIBANK 23.90 
0.10    0.42%

ISLAMICFIN 16.60 
-0.20    -1.19%

ITC   44.90    
0.10    0.22%

JAMUNABANK 17.50 
0.00    0.00%

JANATAINS 17.90 
0.50    2.87%

JMISMDL 482.30 
-0.20    -0.04%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 218.90 
1.60    0.74%

KBPPWBIL 10.70 
0.00    0.00%

KEYACOSMET 4.40 
0.00    0.00%

KOHINOOR 388.20 
7.00    1.84%

KPCL   55.80    
0.50    0.90%

KPPL   14.30    
0.10    0.70%

KTL   21.50    
0.30    1.42%

LANKABAFIN 21.00 
0.10    0.48%

LEGACYFOOT 138.50 
0.90    0.65%

LIBRAINFU 871.00 
-11.90    -1.35%

MAKSONSPIN 6.50 
0.00    0.00%

MALEKSPIN 16.30 
-0.10    -0.61%

MARICO 1497.40 
0.00    0.00%

MERCANBANK 14.30 
-0.10    -0.69%

MERCINS 27.30 
-0.60    -2.15%

MIDASFIN 20.20 
-0.40    -1.94%

MJLBD   86.10    
-0.10    -0.12%

MONNOCERA 206.60 
-0.50    -0.24%

MONNOSTAF 1043.20 
0.40    0.04%

NAHEEACP 54.50 
0.70    1.30%

NATLIFEINS 233.70 
2.30    0.99%

NAVANACNG 46.00 
-0.10    -0.22%

NBL   8.80    
0.00    0.00%

NCCBANK 14.40 
-0.20    -1.37%

NEWLINE 23.70 
0.30    1.28%

NHFIL   41.60    
0.20    0.48%

NORTHRNINS 24.30 
0.10    0.41%

NPOLYMAR 104.00 
3.00    2.97%

NURANI 17.00 
0.10    0.59%

OAL   10.70    
0.10    0.94%

OIMEX   33.30    
0.40    1.22%

ONEBANKLTD 13.40 
0.10    0.75%

PADMAOIL 223.20 
-1.60    -0.71%

PARAMOUNT 21.90 
0.00    0.00%

PDL   16.70    
0.00    0.00%

PENINSULA 26.40 
0.20    0.76%

PHENIXINS 28.20 
-0.60    -2.08%

PHOENIXFIN 27.40 
0.50    1.86%

PHPMF1 4.80 
0.00    0.00%

PLFSL   4.70    
-0.10    -2.08%

POPULAR1MF 4.70 
-0.10    -2.08%

POWERGRID 58.10 
-0.20    -0.34%

PRAGATIINS 37.00 
0.90    2.49%

PREMIERBAN 11.60 
0.00    0.00%

PREMIERLEA 9.90 
-0.30    -2.94%

PRIME1ICBA 6.40 
0.20    3.23%

PRIMEFIN 10.30 
0.00    0.00%

PRIMETEX 32.10 
-0.10    -0.31%

PROVATIINS 27.80 
0.10    0.36%

PTL   61.20    
0.30    0.49%

PUBALIBANK 26.50 
0.00    0.00%

PURABIGEN 17.00 
0.00    0.00%

QUASEMIND 36.70 
0.80    2.23%

RAHIMTEXT 408.00 
-4.10    -0.99%

RDFOOD 14.70 
0.10    0.68%

REGENTTEX 16.80 
-0.10    -0.59%

RELIANCE1 9.70 
0.00    0.00%

REPUBLIC 25.10 
0.00    0.00%

RNSPIN 6.50 
0.00    0.00%

RUNNERAUTO 89.90 
2.10    2.39%

RUPALIINS 20.50 
0.40    1.99%

RUPALILIFE 61.50 
-0.30    -0.49%

SAFKOSPINN 18.40 
0.10    0.55%

SALVOCHEM 15.40 
-0.10    -0.65%

SANDHANINS 27.20 
0.10    0.37%

SEMLLECMF 7.60 
-0.40    -5.00%

SHAHJABANK 25.30 
-0.50    -1.94%

SHURWID 31.70 
0.20    0.63%

SIBL   14.70    
-0.10    -0.68%

SILCOPHL 24.50 
0.50    2.08%

SILVAPHL 22.80 
0.50    2.24%

SIMTEX 26.20 
0.10    0.38%

SINOBANGLA 58.50 
0.10    0.17%

SKTRIMS 49.50 
0.10    0.20%

SONALIANSH 557.00 
-0.40    -0.07%

SONARBAINS 43.00 
0.00    0.00%

SQURPHARMA 261.70 
1.00    0.38%

SSSTEEL 26.80 
0.30    1.13%

STANCERAM 257.10 
-0.20    -0.08%

STYLECRAFT 669.90 
8.10    1.22%

SUMITPOWER 41.30 
0.00    0.00%

SUNLIFEINS 28.80 
0.00    0.00%

TAKAFULINS 26.50 
0.00    0.00%

TITASGAS 39.50 
0.20    0.51%

TOSRIFA 19.80 
0.00    0.00%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 32.90 
0.40    1.23%

TUNGHAI 3.90 
0.00    0.00%

UCB   16.80    
-0.20    -1.18%

UNIQUEHRL 51.30 
0.50    0.98%

UNITEDAIR 2.50 
0.00    0.00%

UPGDCL 379.50 
4.10    1.09%

UTTARABANK 28.10 
-0.30    -1.06%

VAMLRBBF 6.90 
0.00    0.00%

VFSTDL 51.40 
-0.10    -0.19%

WMSHIPYARD 17.40 
0.10    0.58%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

         Top Ten Loser Considering Close Price and YCP on Jun 25, 2019 at 14:58:15

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 AL-HAJTEX 63.7 68.0 63.7 70.7 -9.901
2 EASTERNINS 49.7 54.4 49.1 54.2 -8.3026
3 NORTHRNINS 24.2 26.4 23.8 26.2 -7.6336
4 CENTRALINS 25.2 27.1 25.1 27.1 -7.0111
5 UNITEDINS 60.4 64.1 59.9 64.1 -5.7722
6 SUNLIFEINS 28.8 30.9 28.6 30.5 -5.5738
7 CITYGENINS 18.9 20.3 18.5 20.0 -5.5
8 FAREASTFIN 5.2 5.6 5.2 5.5 -5.4545
9 TAKAFULINS 26.5 28.1 26.3 28.0 -5.3571
10 PRIMELIFE 56.7 60.6 55.3 59.7 -5.0251

 

 

Top Ten Loser Considering Open Price & LTP on Jun 25, 2019 at 14:58:15
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 GLOBALINS 33.6 33.6 30.4 30.4 -9.5238
2 NORTHRNINS 26.2 26.4 23.8 24.0 -8.3969
3 CITYGENINS 20.3 20.3 18.5 18.6 -8.3744
4 EASTERNINS 54.3 54.4 49.1 50.0 -7.919
5 JANATAINS 18.6 18.7 17.2 17.2 -7.5269
6 CENTRALINS 27.1 27.1 25.1 25.1 -7.3801
7 BGIC 23.4 23.4 21.7 21.7 -7.265
8 PURABIGEN 18.0 18.1 16.7 16.7 -7.2222
9 CNATEX 3.1 3.1 2.9 2.9 -6.4516
10 AL-HAJTEX 68.0 68.0 63.7 63.7 -6.3235

DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price
   
LTP* - Last Traded Price  
CLOSEP* - Closing Price YCP*: -Yesterday's Closing Price

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.