Tuesday, Sep 17, 2019 Current Time: 2:57:08 PM (BST) Market Status: Closed
1JANATAMF 3.90 
-0.10    -2.50%

1STPRIMFMF 15.40 
0.10    0.65%

AAMRANET 46.00 
-1.30    -2.75%

AAMRATECH 24.20 
0.00    0.00%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 8.10 
0.00    0.00%

ACFL   27.00    
-0.40    -1.46%

ACI   270.00    
-0.60    -0.22%

ACIFORMULA 141.70 
-3.90    -2.68%

ACMELAB 71.10 
-0.40    -0.56%

ACTIVEFINE 22.50 
-0.20    -0.88%

ADVENT 29.00 
-1.60    -5.23%

AFCAGRO 25.90 
-1.10    -4.07%

AFTABAUTO 31.40 
-0.20    -0.63%

AGNISYSL 18.70 
0.00    0.00%

AGRANINS 23.30 
0.40    1.75%

AIBL1STIMF 6.80 
0.10    1.49%

AIL   47.50    
-1.20    -2.46%

AL-HAJTEX 55.00 
-5.80    -9.54%

ALARABANK 17.90 
0.00    0.00%

ALIF   8.00    
-0.10    -1.23%

ALLTEX 9.70 
-0.50    -4.90%

AMANFEED 38.00 
-0.90    -2.31%

AMBEEPHA 611.20 
-13.50    -2.16%

AMCL(PRAN) 218.00 
-6.80    -3.02%

ANLIMAYARN 31.10 
-1.10    -3.42%

ANWARGALV 83.40 
2.30    2.84%

APEXFOODS 154.00 
-3.30    -2.10%

APEXFOOT 265.00 
-3.00    -1.12%

APEXSPINN 118.60 
-1.30    -1.08%

APEXTANRY 124.00 
2.50    2.06%

APOLOISPAT 5.50 
-0.10    -1.79%

ARAMIT 334.00 
-8.20    -2.40%

ARAMITCEM 15.60 
0.30    1.96%

ARGONDENIM 22.00 
-0.10    -0.45%

ASIAINS 22.00 
-0.30    -1.35%

ASIAPACINS 22.50 
-0.90    -3.85%

ATCSLGF 7.80 
-0.10    -1.27%

ATLASBANG 133.50 
2.50    1.91%

AZIZPIPES 148.00 
-3.90    -2.57%

BANGAS 292.20 
-14.80    -4.82%

BANKASIA 17.10 
0.10    0.59%

BARKAPOWER 27.20 
-0.70    -2.51%

BATASHOE 969.90 
-7.60    -0.78%

BATBC   1180.00    
14.20    1.22%

BAYLEASING 13.50 
-0.30    -2.17%

BBS   23.70    
0.00    0.00%

BBSCABLES 86.30 
-1.80    -2.04%

BDAUTOCA 221.10 
0.30    0.14%

BDCOM   25.40    
0.00    0.00%

BDFINANCE 10.70 
-0.20    -1.83%

BDLAMPS 194.70 
-3.10    -1.57%

BDTHAI 14.00 
0.10    0.72%

BDWELDING 16.70 
-1.20    -6.70%

BEACHHATCH 14.00 
-0.60    -4.11%

BEACONPHAR 26.80 
-0.30    -1.11%

BENGALWTL 22.70 
-0.60    -2.58%

BERGERPBL 1545.50 
-7.30    -0.47%

BEXIMCO 18.90 
-0.30    -1.56%

BGIC   23.10    
-0.20    -0.86%

BIFC   3.00    
0.00    0.00%

BNICL   21.30    
0.40    1.91%

BPML   58.50    
-0.30    -0.51%

BRACBANK 59.50 
0.10    0.17%

BSC   49.90    
-0.40    -0.80%

BSCCL   121.90    
-3.60    -2.87%

BSRMLTD 65.10 
-0.90    -1.36%

BSRMSTEEL 52.10 
1.10    2.16%

BXPHARMA 82.20 
-0.30    -0.36%

BXSYNTH 4.20 
-0.10    -2.33%

CAPMBDBLMF 6.40 
0.10    1.59%

CAPMIBBLMF 7.00 
0.00    0.00%

CENTRALINS 23.00 
-0.70    -2.95%

CENTRALPHL 10.00 
-0.20    -1.96%

CITYBANK 24.40 
0.00    0.00%

CITYGENINS 20.70 
0.30    1.47%

CNATEX 2.40 
-0.10    -4.00%

CONFIDCEM 143.00 
-3.30    -2.26%

CONTININS 22.90 
0.60    2.69%

COPPERTECH 27.80 
-1.20    -4.14%

CVOPRL 127.70 
-2.30    -1.77%

DACCADYE 3.60 
-0.10    -2.70%

DAFODILCOM 50.90 
-1.20    -2.30%

DBH   119.90    
-0.60    -0.50%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 90.80 
-0.10    -0.11%

DELTASPINN 5.00 
-0.20    -3.85%

DESCO   42.00    
-0.20    -0.47%

DESHBANDHU 13.70 
-0.30    -2.14%

DHAKABANK 11.60 
-0.20    -1.69%

DHAKAINS 35.30 
0.40    1.15%

DOREENPWR 78.40 
-0.60    -0.76%

DSHGARME 176.00 
-1.70    -0.96%

DSSL   16.40    
-0.40    -2.38%

DULAMIACOT 48.90 
0.80    1.66%

DUTCHBANGL 66.30 
0.10    0.15%

EASTERNINS 38.60 
0.10    0.26%

EASTLAND 26.20 
-0.60    -2.24%

EASTRNLUB 1216.00 
0.70    0.06%

EBL   33.70    
0.60    1.81%

EBL1STMF 4.90 
-0.10    -2.00%

EBLNRBMF 4.20 
-0.20    -4.55%

ECABLES 274.60 
-6.70    -2.38%

EHL   50.40    
0.20    0.40%

EMERALDOIL 13.50 
-0.40    -2.88%

ENVOYTEX 30.20 
-0.30    -0.98%

ESQUIRENIT 33.20 
-0.40    -1.19%

ETL   12.00    
0.00    0.00%

EXIM1STMF 4.20 
-0.10    -2.33%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 3.10 
0.00    0.00%

FARCHEM 10.10 
-0.30    -2.88%

FAREASTFIN 3.20 
0.00    0.00%

FAREASTLIF 55.70 
0.00    0.00%

FASFIN 7.00 
-0.20    -2.78%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.20 
0.10    0.76%

FEKDIL 12.60 
-0.30    -2.33%

FINEFOODS 39.50 
-0.60    -1.50%

FIRSTFIN 3.90 
0.00    0.00%

FIRSTSBANK 9.30 
-0.10    -1.06%

FORTUNE 36.80 
-0.90    -2.39%

FUWANGCER 9.10 
-0.20    -2.15%

FUWANGFOOD 12.20 
-0.10    -0.81%

GBBPOWER 12.40 
0.20    1.64%

GEMINISEA 292.10 
-14.60    -4.76%

GENEXIL 57.60 
-1.20    -2.04%

GENNEXT 4.10 
0.00    0.00%

GHAIL   26.70    
-0.70    -2.55%

GHCL   36.50    
-0.60    -1.62%

GLAXOSMITH 1768.00 
26.70    1.53%

GLOBALINS 22.50 
0.80    3.69%

GOLDENSON 7.20 
0.20    2.86%

GP   313.00    
4.80    1.56%

GPHISPAT 32.40 
-0.10    -0.31%

GQBALLPEN 89.40 
-2.00    -2.19%

GRAMEENS2 11.20 
0.10    0.90%

GREENDELMF 7.90 
-0.20    -2.47%

GREENDELT 61.10 
3.90    6.82%

GSPFINANCE 13.70 
-0.50    -3.52%

HAKKANIPUL 56.10 
-1.20    -2.09%

HEIDELBCEM 201.30 
-2.80    -1.37%

HFL   17.80    
0.30    1.71%

HRTEX   39.60    
-1.00    -2.46%

HWAWELLTEX 36.80 
0.40    1.10%

IBBLPBOND 922.00 
4.50    0.49%

IBNSINA 255.00 
-8.90    -3.37%

IBP   21.60    
-0.80    -3.57%

ICB   99.10    
-1.50    -1.49%

ICB3RDNRB 4.60 
-0.10    -2.13%

ICBAGRANI1 5.30 
0.00    0.00%

ICBAMCL2ND 7.70 
0.20    2.67%

ICBEPMF1S1 4.50 
-0.10    -2.17%

ICBIBANK 3.60 
0.00    0.00%

ICBSONALI1 5.60 
0.00    0.00%

IDLC   47.10    
0.40    0.86%

IFADAUTOS 63.30 
-0.90    -1.40%

IFIC   9.00    
-0.10    -1.10%

IFIC1STMF 3.90 
-0.10    -2.50%

IFILISLMF1 5.60 
-0.20    -3.45%

ILFSL   5.60    
0.00    0.00%

IMAMBUTTON 22.00 
0.60    2.80%

INTECH 26.50 
-0.20    -0.75%

INTRACO 18.30 
-0.60    -3.17%

IPDC   22.10    
-0.60    -2.64%

ISLAMIBANK 22.20 
-0.10    -0.45%

ISLAMICFIN 14.90 
0.10    0.68%

ISLAMIINS 23.30 
0.40    1.75%

ISNLTD 31.30 
0.20    0.64%

ITC   45.60    
-1.00    -2.15%

JAMUNABANK 16.70 
-0.30    -1.76%

JAMUNAOIL 151.20 
0.20    0.13%

JANATAINS 16.70 
0.00    0.00%

JMISMDL 442.00 
-38.10    -7.94%

JUTESPINN 85.00 
-0.10    -0.12%

KARNAPHULI 18.30 
-0.10    -0.54%

KAY&QUE 200.00 
-10.20    -4.85%

KBPPWBIL 10.50 
-0.50    -4.55%

KDSALTD 50.00 
-1.60    -3.10%

KEYACOSMET 4.30 
0.00    0.00%

KOHINOOR 422.40 
8.00    1.93%

KPCL   51.70    
-0.40    -0.77%

KPPL   15.20    
-0.80    -5.00%

KTL   17.20    
-0.70    -3.91%

LANKABAFIN 15.90 
-0.10    -0.62%

LEGACYFOOT 137.20 
3.10    2.31%

LHBL   37.10    
-0.30    -0.80%

LIBRAINFU 883.00 
1.70    0.19%

LINDEBD 1316.50 
-1.40    -0.11%

LRGLOBMF1 5.90 
0.00    0.00%

MAKSONSPIN 5.00 
-0.20    -3.85%

MALEKSPIN 12.60 
-0.10    -0.79%

MARICO 1767.00 
4.30    0.24%

MATINSPINN 35.00 
0.40    1.16%

MBL1STMF 6.30 
0.20    3.28%

MEGCONMILK 12.60 
-1.30    -9.35%

MEGHNACEM 83.70 
-0.80    -0.95%

MEGHNALIFE 53.60 
0.50    0.94%

MEGHNAPET 9.60 
0.00    0.00%

MERCANBANK 12.60 
0.10    0.80%

MERCINS 24.90 
-0.20    -0.80%

METROSPIN 6.70 
-0.20    -2.90%

MHSML   9.60    
-0.40    -4.00%

MICEMENT 54.20 
-1.20    -2.17%

MIDASFIN 13.80 
-0.80    -5.48%

MIRACLEIND 20.70 
-0.40    -1.90%

MITHUNKNIT 11.50 
0.00    0.00%

MJLBD   82.60    
-0.30    -0.36%

MLDYEING 25.60 
1.80    7.56%

MONNOCERA 175.60 
-19.50    -9.99%

MONNOSTAF 1820.40 
-121.30    -6.25%

MPETROLEUM 185.20 
1.30    0.71%

MTB   33.40    
0.10    0.30%

NAHEEACP 46.10 
-1.00    -2.12%

NATLIFEINS 218.00 
-8.40    -3.71%

NAVANACNG 48.60 
-1.30    -2.61%

NBL   7.80    
0.00    0.00%

NCCBANK 13.10 
0.20    1.55%

NCCBLMF1 6.00 
0.00    0.00%

NEWLINE 18.30 
-0.50    -2.66%

NFML   9.90    
-0.20    -1.98%

NHFIL   41.10    
-0.50    -1.20%

NITOLINS 26.50 
-0.60    -2.21%

NLI1STMF 10.80 
-0.10    -0.92%

NORTHERN 1102.00 
-34.60    -3.04%

NORTHRNINS 21.20 
0.20    0.95%

NPOLYMAR 95.20 
-5.40    -5.37%

NTC   712.00    
-4.30    -0.60%

NTLTUBES 175.90 
14.90    9.25%

NURANI 12.40 
-0.20    -1.59%

OAL   8.60    
-0.20    -2.27%

OIMEX   26.10    
-0.40    -1.51%

OLYMPIC 204.10 
-2.60    -1.26%

ONEBANKLTD 10.60 
-0.30    -2.75%

ORIONINFU 59.60 
-2.10    -3.40%

ORIONPHARM 30.10 
-0.40    -1.31%

PADMALIFE 16.40 
0.10    0.61%

PADMAOIL 204.70 
-0.50    -0.24%

PARAMOUNT 21.30 
0.60    2.90%

PDL   12.60    
-0.40    -3.08%

PENINSULA 22.20 
-0.60    -2.63%

PEOPLESINS 20.20 
0.40    2.02%

PF1STMF 5.60 
-0.10    -1.75%

PHARMAID 566.60 
-17.20    -2.95%

PHENIXINS 26.00 
-0.50    -1.89%

PHOENIXFIN 22.00 
-0.50    -2.22%

PHPMF1 4.00 
0.10    2.56%

PIONEERINS 34.50 
0.00    0.00%

POPULAR1MF 3.90 
-0.10    -2.50%

POPULARLIF 98.00 
-2.90    -2.87%

POWERGRID 58.90 
-1.10    -1.83%

PRAGATIINS 38.60 
-0.40    -1.03%

PRAGATILIF 146.00 
-7.70    -5.01%

PREMIERBAN 10.60 
-0.20    -1.85%

PREMIERCEM 61.00 
-1.50    -2.40%

PREMIERLEA 6.30 
-0.20    -3.08%

PRIME1ICBA 5.00 
-0.20    -3.85%

PRIMEBANK 18.50 
0.00    0.00%

PRIMEFIN 7.20 
0.10    1.41%

PRIMEINSUR 23.50 
0.60    2.62%

PRIMELIFE 50.00 
0.40    0.81%

PRIMETEX 24.90 
-0.40    -1.58%

PROGRESLIF 90.10 
0.10    0.11%

PROVATIINS 23.50 
0.80    3.52%

PTL   56.00    
-0.50    -0.88%

PUBALIBANK 24.40 
0.20    0.83%

PURABIGEN 15.30 
0.10    0.66%

QUASEMIND 34.00 
2.30    7.26%

QUEENSOUTH 26.40 
-0.70    -2.58%

RAHIMTEXT 320.20 
-3.60    -1.11%

RAKCERAMIC 30.70 
0.20    0.66%

RANFOUNDRY 137.00 
-1.50    -1.08%

RDFOOD 12.20 
-0.10    -0.81%

RECKITTBEN 2876.60 
-11.10    -0.38%

REGENTTEX 12.50 
-0.20    -1.57%

RELIANCE1 8.40 
-0.10    -1.18%

RELIANCINS 45.60 
-0.40    -0.87%

RENATA 1305.00 
8.90    0.69%

RENWICKJA 1449.80 
-19.20    -1.31%

REPUBLIC 21.30 
0.40    1.91%

RNSPIN 5.10 
0.00    0.00%

RSRMSTEEL 35.60 
-0.50    -1.39%

RUNNERAUTO 76.20 
-2.20    -2.81%

RUPALIBANK 32.30 
0.10    0.31%

RUPALIINS 21.00 
0.50    2.44%

RUPALILIFE 41.80 
-1.70    -3.91%

SAFKOSPINN 16.50 
0.00    0.00%

SAIFPOWER 17.10 
-0.10    -0.58%

SAIHAMCOT 21.00 
-0.10    -0.47%

SAIHAMTEX 36.60 
-2.40    -6.15%

SALAMCRST 25.30 
-0.10    -0.39%

SALVOCHEM 14.20 
1.00    7.58%

SAMATALETH 70.80 
0.70    1.00%

SAMORITA 71.90 
0.00    0.00%

SANDHANINS 22.00 
-0.10    -0.45%

SAPORTL 19.60 
-0.60    -2.97%

SAVAREFR 101.40 
0.00    0.00%

SEAPEARL 26.10 
-0.60    -2.25%

SEBL1STMF 10.20 
0.00    0.00%

SEMLFBSLGF 15.20 
-0.40    -2.56%

SEMLIBBLSF 9.10 
-0.70    -7.14%

SEMLLECMF 6.00 
-0.30    -4.76%

SHAHJABANK 21.80 
-0.20    -0.91%

SHASHADNIM 37.40 
-0.80    -2.09%

SHEPHERD 36.10 
-0.60    -1.63%

SHURWID 22.10 
-1.70    -7.14%

SHYAMPSUG 23.50 
-0.50    -2.08%

SIBL   12.80    
-0.10    -0.78%

SILCOPHL 30.00 
-1.70    -5.36%

SILVAPHL 18.50 
-1.00    -5.13%

SIMTEX 18.20 
-0.20    -1.09%

SINGERBD 207.00 
-1.00    -0.48%

SINOBANGLA 76.60 
-1.50    -1.92%

SKTRIMS 44.30 
-0.60    -1.34%

SONALIANSH 497.00 
-21.20    -4.09%

SONARBAINS 26.60 
-0.60    -2.21%

SONARGAON 33.80 
0.30    0.90%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 12.70 
-0.20    -1.55%

SPCL   77.10    
0.00    0.00%

SQUARETEXT 40.00 
-0.30    -0.74%

SQURPHARMA 235.50 
-6.40    -2.65%

SSSTEEL 31.50 
0.20    0.64%

STANCERAM 467.00 
-4.50    -0.95%

STANDARINS 30.30 
-1.10    -3.50%

STANDBANKL 8.90 
-0.20    -2.20%

STYLECRAFT 814.80 
-52.40    -6.04%

SUMITPOWER 40.10 
-0.30    -0.74%

SUNLIFEINS 15.30 
-0.10    -0.65%

TAKAFULINS 28.60 
0.80    2.88%

TALLUSPIN 4.20 
-0.10    -2.33%

TITASGAS 36.30 
-0.20    -0.55%

TOSRIFA 16.60 
-0.30    -1.78%

TRUSTB1MF 4.00 
0.00    0.00%

TRUSTBANK 28.40 
0.00    0.00%

TUNGHAI 2.80 
-0.10    -3.45%

UCB   14.10    
0.00    0.00%

UNIONCAP 7.70 
-0.10    -1.28%

UNIQUEHRL 48.80 
0.80    1.67%

UNITEDAIR 1.80 
-0.10    -5.26%

UNITEDFIN 15.90 
-0.30    -1.85%

UNITEDINS 52.90 
-0.70    -1.31%

UPGDCL 327.30 
12.20    3.87%

USMANIAGL 106.80 
4.40    4.30%

UTTARABANK 27.90 
-0.40    -1.41%

UTTARAFIN 54.70 
0.00    0.00%

VAMLBDMF1 6.30 
0.00    0.00%

VAMLRBBF 5.40 
-0.10    -1.82%

VFSTDL 25.50 
-0.70    -2.67%

WATACHEM 607.00 
-31.20    -4.89%

WMSHIPYARD 14.60 
0.00    0.00%

YPL   10.50    
-0.10    -0.94%

ZAHEENSPIN 7.90 
-0.10    -1.25%

ZAHINTEX 6.50 
-0.10    -1.52%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

         Top Ten Loser Considering Close Price and YCP on Sep 17, 2019 at 14:54:05

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 MONNOCERA 175.6 197.9 175.6 195.1 -9.9949
2 AL-HAJTEX 54.9 61.0 54.8 60.8 -9.7039
3 JMISMDL 441.3 487.0 438.3 480.1 -8.0816
4 SHURWID 22.1 23.8 21.9 23.8 -7.1429
5 STYLECRAFT 812.5 900.0 803.0 867.2 -6.3077
6 KPPL 15.0 16.3 14.6 16.0 -6.25
7 MONNOSTAF 1820.5 2061.8 1820.4 1941.7 -6.242
8 SEMLIBBLSF 9.2 10.2 9.0 9.8 -6.1224
9 KAY&QUE 198.2 213.4 197.0 210.2 -5.7088
10 UNITEDAIR 1.8 1.9 1.8 1.9 -5.2632

 

 

Top Ten Loser Considering Open Price & LTP on Sep 17, 2019 at 14:54:05
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 MONNOCERA 197.9 197.9 175.6 175.6 -11.2683
2 SEMLIBBLSF 10.2 10.2 9.0 9.1 -10.7843
3 MONNOSTAF 2019.0 2061.8 1820.4 1820.4 -9.8366
4 AL-HAJTEX 61.0 61.0 54.8 55.0 -9.8361
5 MEGCONMILK 13.9 14.2 12.6 12.6 -9.3525
6 SHYAMPSUG 25.9 25.9 23.5 23.5 -9.2664
7 JMISMDL 484.9 487.0 438.3 442.0 -8.8472
8 SAIHAMTEX 40.1 40.1 36.5 36.6 -8.7282
9 MITHUNKNIT 12.5 12.5 11.1 11.5 -8
10 STYLECRAFT 880.0 900.0 803.0 814.8 -7.4091

DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price
   
LTP* - Last Traded Price  
CLOSEP* - Closing Price YCP*: -Yesterday's Closing Price

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.