Monday, Dec 16, 2019 Current Time: 4:59:10 AM (BST) Market Status: Closed
1JANATAMF 4.30 
0.10    2.38%

1STPRIMFMF 17.30 
0.40    2.37%

AAMRANET 39.80 
0.40    1.02%

AAMRATECH 22.60 
0.20    0.89%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.90 
0.10    1.28%

ACFL   20.50    
-0.60    -2.84%

ACI   190.00    
-0.80    -0.42%

ACIFORMULA 96.50 
-1.10    -1.13%

ACMELAB 58.70 
-0.50    -0.84%

ACTIVEFINE 15.00 
-0.50    -3.23%

ADVENT 22.80 
-0.50    -2.15%

AFCAGRO 22.50 
0.30    1.35%

AFTABAUTO 24.70 
-0.30    -1.20%

AGNISYSL 14.70 
-0.10    -0.68%

AGRANINS 27.60 
-0.20    -0.72%

AIL   28.40    
0.10    0.35%

AL-HAJTEX 37.00 
1.30    3.64%

ALARABANK 16.70 
-0.20    -1.18%

ALIF   7.10    
-0.10    -1.39%

ALLTEX 9.10 
0.00    0.00%

AMANFEED 28.20 
-0.60    -2.08%

AMBEEPHA 463.00 
14.40    3.21%

AMCL(PRAN) 185.20 
-2.70    -1.44%

ANLIMAYARN 30.00 
-2.70    -8.26%

ANWARGALV 72.40 
-1.50    -2.03%

APEXFOODS 125.40 
-3.30    -2.56%

APEXFOOT 223.00 
1.80    0.81%

APEXSPINN 97.00 
-0.10    -0.10%

APEXTANRY 119.40 
-1.30    -1.08%

APOLOISPAT 4.20 
-0.10    -2.33%

ARAMIT 237.00 
-4.70    -1.94%

ARAMITCEM 14.60 
0.10    0.69%

ARGONDENIM 17.30 
-0.20    -1.14%

ASIAINS 26.30 
-0.20    -0.75%

ASIAPACINS 26.50 
0.20    0.76%

ATCSLGF 7.70 
-0.10    -1.28%

ATLASBANG 112.10 
0.20    0.18%

AZIZPIPES 130.00 
-5.10    -3.77%

BANGAS 166.80 
3.20    1.96%

BANKASIA 19.00 
0.30    1.60%

BARKAPOWER 23.20 
-0.50    -2.11%

BATASHOE 693.10 
3.80    0.55%

BATBC   1012.90    
0.50    0.05%

BAYLEASING 14.10 
-0.20    -1.40%

BBS   16.30    
-0.30    -1.81%

BBSCABLES 56.30 
-1.40    -2.43%

BDAUTOCA 157.00 
-0.90    -0.57%

BDCOM   21.00    
-0.40    -1.87%

BDFINANCE 10.10 
-0.10    -0.98%

BDLAMPS 132.90 
0.90    0.68%

BDTHAI 9.80 
-0.10    -1.01%

BDWELDING 13.50 
-0.20    -1.46%

BEACHHATCH 12.40 
0.30    2.48%

BEACONPHAR 38.20 
1.30    3.52%

BENGALWTL 17.50 
-0.10    -0.57%

BERGERPBL 1412.00 
1.30    0.09%

BEXIMCO 14.00 
-0.60    -4.11%

BGIC   24.30    
0.30    1.25%

BIFC   2.50    
0.00    0.00%

BNICL   24.90    
0.10    0.40%

BPML   48.00    
-1.00    -2.04%

BRACBANK 56.50 
-0.40    -0.70%

BSC   42.30    
-0.20    -0.47%

BSCCL   93.10    
0.50    0.54%

BSRMLTD 50.10 
-2.30    -4.39%

BSRMSTEEL 41.00 
-0.90    -2.15%

BXPHARMA 74.00 
-1.10    -1.46%

BXSYNTH 3.50 
-0.10    -2.78%

CAPMBDBLMF 8.80 
0.10    1.15%

CAPMIBBLMF 8.50 
-0.40    -4.49%

CENTRALINS 26.20 
-0.70    -2.60%

CENTRALPHL 8.00 
-0.20    -2.44%

CITYBANK 21.60 
-0.20    -0.92%

CITYGENINS 23.90 
-0.20    -0.83%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 100.00 
0.00    0.00%

CONTININS 23.90 
0.00    0.00%

COPPERTECH 26.80 
0.40    1.52%

CVOPRL 91.60 
-2.40    -2.55%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 54.50 
-1.60    -2.85%

DBH   117.50    
0.20    0.17%

DBH1STMF 8.20 
0.00    0.00%

DELTALIFE 82.10 
-1.00    -1.20%

DELTASPINN 4.20 
0.10    2.44%

DESCO   39.10    
0.20    0.51%

DESHBANDHU 11.00 
-0.10    -0.90%

DHAKABANK 11.90 
-0.10    -0.83%

DHAKAINS 35.40 
-0.80    -2.21%

DOREENPWR 60.30 
-0.90    -1.47%

DSHGARME 118.00 
-3.50    -2.88%

DSSL   10.90    
-0.40    -3.54%

DULAMIACOT 49.00 
0.60    1.24%

DUTCHBANGL 70.10 
-0.30    -0.43%

EASTERNINS 41.50 
-0.40    -0.95%

EASTLAND 25.50 
-0.30    -1.16%

EASTRNLUB 1003.80 
0.00    0.00%

EBL   32.60    
-1.20    -3.55%

EBL1STMF 4.40 
0.00    0.00%

EBLNRBMF 4.20 
0.10    2.44%

ECABLES 229.50 
-5.20    -2.22%

EHL   41.10    
-0.40    -0.96%

EMERALDOIL 12.20 
0.20    1.67%

ENVOYTEX 22.50 
0.00    0.00%

ESQUIRENIT 29.00 
-0.70    -2.36%

ETL   9.70    
-0.70    -6.73%

EXIM1STMF 4.10 
-0.30    -6.82%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 2.20 
-0.10    -4.35%

FARCHEM 7.70 
-0.10    -1.28%

FAREASTFIN 2.90 
0.00    0.00%

FAREASTLIF 46.70 
0.20    0.43%

FASFIN 6.80 
0.10    1.49%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 14.40 
-0.10    -0.69%

FEKDIL 9.30 
0.30    3.33%

FINEFOODS 45.40 
2.10    4.85%

FIRSTFIN 3.70 
0.00    0.00%

FIRSTSBANK 9.70 
0.10    1.04%

FORTUNE 23.00 
-0.70    -2.95%

FUWANGCER 7.10 
-0.10    -1.39%

FUWANGFOOD 9.40 
-0.20    -2.08%

GBBPOWER 14.30 
0.40    2.88%

GEMINISEA 184.50 
-2.80    -1.49%

GENEXIL 62.60 
2.30    3.81%

GENNEXT 2.80 
0.00    0.00%

GHAIL   19.30    
0.00    0.00%

GHCL   25.10    
-0.20    -0.79%

GLAXOSMITH 1813.70 
31.60    1.77%

GLOBALINS 22.60 
-0.20    -0.88%

GOLDENSON 7.00 
0.10    1.45%

GP   299.60    
2.70    0.91%

GPHISPAT 26.00 
0.50    1.96%

GQBALLPEN 73.00 
-0.70    -0.95%

GRAMEENS2 11.50 
0.00    0.00%

GREENDELMF 7.60 
0.10    1.33%

GREENDELT 52.50 
-0.60    -1.13%

GSPFINANCE 15.20 
-0.30    -1.94%

HAKKANIPUL 50.10 
1.10    2.24%

HEIDELBCEM 165.40 
-0.10    -0.06%

HFL   16.20    
-0.70    -4.14%

HRTEX   34.00    
-1.40    -3.95%

HWAWELLTEX 33.00 
0.00    0.00%

IBBLPBOND 938.00 
-4.50    -0.48%

IBNSINA 229.00 
-1.70    -0.74%

IBP   18.30    
-0.50    -2.66%

ICB   78.50    
-0.90    -1.13%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAGRANI1 5.50 
0.00    0.00%

ICBAMCL2ND 8.30 
0.40    5.06%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 2.90 
0.10    3.57%

ICBSONALI1 5.60 
-0.10    -1.75%

IDLC   46.80    
-1.20    -2.50%

IFADAUTOS 41.90 
-1.30    -3.01%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   6.10    
0.00    0.00%

IMAMBUTTON 18.30 
-0.80    -4.19%

INTECH 13.60 
0.20    1.49%

INTRACO 13.90 
-0.30    -2.11%

IPDC   25.60    
0.20    0.79%

ISLAMIBANK 19.20 
-0.10    -0.52%

ISLAMICFIN 15.40 
-0.10    -0.65%

ISLAMIINS 24.70 
0.00    0.00%

ISNLTD 45.40 
1.00    2.25%

ITC   33.20    
0.80    2.47%

JAMUNABANK 18.70 
0.00    0.00%

JAMUNAOIL 159.60 
-0.50    -0.31%

JANATAINS 19.30 
0.00    0.00%

JMISMDL 339.90 
-1.20    -0.35%

JUTESPINN 79.90 
2.00    2.57%

KARNAPHULI 21.20 
1.00    4.95%

KAY&QUE 219.00 
-5.70    -2.54%

KBPPWBIL 5.50 
-0.20    -3.51%

KDSALTD 38.50 
-1.60    -3.99%

KEYACOSMET 3.30 
0.00    0.00%

KOHINOOR 346.90 
1.00    0.29%

KPCL   42.50    
-0.50    -1.16%

KPPL   14.90    
0.20    1.36%

KTL   11.80    
-0.90    -7.09%

LANKABAFIN 17.40 
-0.40    -2.25%

LEGACYFOOT 63.00 
-0.60    -0.94%

LHBL   35.70    
-1.00    -2.72%

LIBRAINFU 662.00 
0.80    0.12%

LINDEBD 1308.00 
19.90    1.54%

LRGLOBMF1 6.90 
0.10    1.47%

MAKSONSPIN 4.30 
-0.20    -4.44%

MALEKSPIN 11.90 
-0.20    -1.65%

MARICO 1699.00 
9.70    0.57%

MATINSPINN 30.60 
0.30    0.99%

MBL1STMF 6.00 
0.10    1.69%

MEGCONMILK 10.60 
0.00    0.00%

MEGHNACEM 62.50 
-1.00    -1.57%

MEGHNALIFE 51.70 
-0.20    -0.39%

MEGHNAPET 8.60 
-0.20    -2.27%

MERCANBANK 13.10 
-0.10    -0.76%

MERCINS 37.30 
-1.00    -2.61%

METROSPIN 6.50 
-0.20    -2.99%

MHSML   9.00    
-0.50    -5.26%

MICEMENT 39.90 
0.50    1.27%

MIDASFIN 13.90 
-0.20    -1.42%

MIRACLEIND 21.00 
-0.90    -4.11%

MITHUNKNIT 8.50 
0.40    4.94%

MJLBD   71.00    
-1.00    -1.39%

MLDYEING 33.70 
0.20    0.60%

MONNOCERA 131.70 
3.60    2.81%

MONNOSTAF 827.50 
57.70    7.50%

MPETROLEUM 164.50 
0.80    0.49%

MTB   27.50    
-0.20    -0.72%

NAHEEACP 38.20 
-0.90    -2.30%

NATLIFEINS 270.00 
0.90    0.33%

NAVANACNG 36.30 
0.80    2.25%

NBL   7.90    
-0.10    -1.25%

NCCBANK 12.20 
0.20    1.67%

NCCBLMF1 5.60 
-0.10    -1.75%

NEWLINE 16.10 
-1.30    -7.47%

NFML   9.50    
0.40    4.40%

NHFIL   34.50    
-0.80    -2.27%

NITOLINS 28.30 
-0.20    -0.70%

NLI1STMF 10.60 
0.00    0.00%

NORTHERN 782.00 
17.50    2.29%

NORTHRNINS 27.60 
0.40    1.47%

NPOLYMAR 63.50 
1.10    1.76%

NTC   559.00    
-1.90    -0.34%

NTLTUBES 124.50 
-1.50    -1.19%

NURANI 8.50 
-0.30    -3.41%

OAL   6.20    
-0.20    -3.13%

OIMEX   20.60    
-0.40    -1.90%

OLYMPIC 159.80 
4.10    2.63%

ONEBANKLTD 10.20 
0.00    0.00%

ORIONINFU 52.90 
0.00    0.00%

ORIONPHARM 27.00 
-0.40    -1.46%

PADMALIFE 15.90 
-0.20    -1.24%

PADMAOIL 201.30 
-0.20    -0.10%

PARAMOUNT 38.30 
-2.30    -5.67%

PDL   10.10    
-0.20    -1.94%

PENINSULA 20.90 
1.50    7.73%

PEOPLESINS 23.40 
1.30    5.88%

PF1STMF 5.60 
-0.10    -1.75%

PHARMAID 435.00 
-1.40    -0.32%

PHENIXINS 27.40 
-0.20    -0.72%

PHOENIXFIN 21.70 
0.00    0.00%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 34.90 
-0.10    -0.29%

POPULAR1MF 4.20 
0.10    2.44%

POPULARLIF 91.30 
1.40    1.56%

POWERGRID 47.20 
-1.30    -2.68%

PRAGATIINS 37.00 
0.00    0.00%

PRAGATILIF 123.00 
-4.20    -3.30%

PREMIERBAN 12.10 
-0.10    -0.82%

PREMIERCEM 49.00 
0.80    1.66%

PREMIERLEA 6.80 
-0.20    -2.86%

PRIME1ICBA 4.80 
-0.10    -2.04%

PRIMEBANK 18.00 
0.20    1.12%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 26.60 
0.00    0.00%

PRIMETEX 20.30 
-0.70    -3.33%

PROGRESLIF 113.10 
10.20    9.91%

PROVATIINS 27.40 
-1.00    -3.52%

PTL   57.80    
0.50    0.87%

PUBALIBANK 24.50 
-0.20    -0.81%

PURABIGEN 17.60 
-0.70    -3.83%

QUASEMIND 32.30 
-0.30    -0.92%

QUEENSOUTH 26.00 
-1.50    -5.45%

RAHIMTEXT 243.10 
8.90    3.80%

RAKCERAMIC 30.30 
-0.50    -1.62%

RDFOOD 12.50 
-0.30    -2.34%

RECKITTBEN 3298.00 
156.90    5.00%

REGENTTEX 9.30 
-0.40    -4.12%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 42.60 
0.10    0.24%

RENATA 1141.80 
-4.60    -0.40%

RENWICKJA 1001.00 
41.10    4.28%

REPUBLIC 25.30 
-0.10    -0.39%

RINGSHINE 13.40 
-1.60    -10.67%

RNSPIN 4.20 
0.10    2.44%

RSRMSTEEL 24.80 
-0.80    -3.13%

RUNNERAUTO 56.20 
-1.40    -2.43%

RUPALIBANK 30.00 
-0.10    -0.33%

RUPALIINS 21.20 
-0.20    -0.93%

RUPALILIFE 49.60 
0.20    0.40%

SAFKOSPINN 8.90 
-0.10    -1.11%

SAIFPOWER 14.20 
0.00    0.00%

SAIHAMCOT 20.00 
-1.60    -7.41%

SAIHAMTEX 31.50 
-1.20    -3.67%

SALAMCRST 19.50 
-0.30    -1.52%

SALVOCHEM 10.10 
0.00    0.00%

SAMATALETH 153.70 
-4.10    -2.60%

SAMORITA 64.00 
-2.20    -3.32%

SANDHANINS 22.40 
0.10    0.45%

SAPORTL 17.60 
-0.10    -0.56%

SAVAREFR 103.00 
-7.40    -6.70%

SEAPEARL 41.80 
0.40    0.97%

SEBL1STMF 9.80 
-0.10    -1.01%

SEMLFBSLGF 12.00 
-0.40    -3.23%

SEMLIBBLSF 7.00 
-0.30    -4.11%

SEMLLECMF 6.20 
-0.10    -1.59%

SHAHJABANK 24.70 
0.10    0.41%

SHASHADNIM 24.90 
-0.70    -2.73%

SHEPHERD 28.80 
-0.70    -2.37%

SHURWID 30.40 
-0.30    -0.98%

SHYAMPSUG 21.50 
0.40    1.90%

SIBL   14.30    
0.00    0.00%

SILCOPHL 28.50 
-0.20    -0.70%

SILVAPHL 17.10 
0.40    2.40%

SIMTEX 16.20 
-0.40    -2.41%

SINGERBD 172.00 
-0.40    -0.23%

SINOBANGLA 83.50 
3.90    4.90%

SKTRIMS 46.30 
-1.50    -3.14%

SONALIANSH 377.00 
4.40    1.18%

SONARBAINS 37.80 
-1.60    -4.06%

SONARGAON 32.60 
1.00    3.16%

SOUTHEASTB 12.70 
0.00    0.00%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   69.00    
-0.20    -0.29%

SQUARETEXT 32.40 
-0.20    -0.61%

SQURPHARMA 190.50 
0.50    0.26%

SSSTEEL 23.10 
-1.60    -6.48%

STANCERAM 635.00 
33.70    5.60%

STANDARINS 37.80 
2.00    5.59%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 284.00 
13.10    4.84%

SUMITPOWER 37.00 
-0.30    -0.80%

SUNLIFEINS 17.00 
0.90    5.59%

TAKAFULINS 28.30 
0.20    0.71%

TALLUSPIN 3.40 
0.00    0.00%

TITASGAS 31.50 
-0.10    -0.32%

TOSRIFA 13.80 
-0.40    -2.82%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 27.60 
-0.10    -0.36%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.80    
-0.10    -0.72%

UNIONCAP 6.40 
-0.20    -3.03%

UNIQUEHRL 45.80 
-0.20    -0.43%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.20 
-0.40    -2.27%

UNITEDINS 50.50 
-1.00    -1.94%

UPGDCL 240.90 
1.80    0.75%

USMANIAGL 46.00 
-1.60    -3.36%

UTTARABANK 26.80 
-0.20    -0.74%

UTTARAFIN 57.90 
2.00    3.58%

VAMLBDMF1 5.30 
-0.30    -5.36%

VAMLRBBF 4.70 
0.00    0.00%

VFSTDL 20.50 
-0.50    -2.38%

WATACHEM 395.00 
10.70    2.78%

WMSHIPYARD 10.10 
-0.40    -3.81%

YPL   10.50    
-0.10    -0.94%

ZAHEENSPIN 9.70 
-0.70    -6.73%

ZAHINTEX 4.50 
0.30    7.14%

ZEALBANGLA 29.00 
-1.20    -3.97%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

VISION:

To be the leading exchange in the region and a key driver of economic growth with state-of-art technology and world class service to ensure highest level of confidence among stakeholders.


     

    MISSION:

  • Proactive approach to keep pace with continuous technological advancement, and providing highest standard of service through efficiency improvement and introduction of new products.
  • Contributing to country's economic growth through creation of wealth, facilitating access to capital and penetrating untapped market.
  • Superior corporate governance to enhance confidence of investors, regulators, issuers and intermediaries.

 

 

 

OBJECTIVES:

Dhaka Stock Exchange shall endeavor to achieve the following objectives within 2020:

 

Commercial:

  • Achieve a sustainable average daily turnover of BDT 25 billion.
  • Ensure steady domestic and offshore institutional investments of at least three fourth of the total investments in the market.
  • Attract more foreign investments to attain a steady level of at least 30% of the total market capitalization.
  • Double the total number of listed securities (other than Government Bills and Bonds).
  • Increase depth and liquidity of bond market, including bringing in the Government Securities under trading net.
  • Increase breadth by listing new products, i.e. Index futures, ETF, Sukkuk and derivatives.

 

Knowledge Development:

  • Enhance knowledge of general investors to ensure an aware and educated investor base.

 

Governance:

  • Ensure effective separation of regulatory function from commercial operation.
  • Enhance corporate governance and ensure investors' protection.

 

Technology:

  • Deploy State-of-Art technology through continuous but prudent and effective investment.

 

Human Resources Development:

  • Ensure continuous learning for employees through effective training.
  • Ensure optimum organizational structure.


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.