Monday, Jun 18, 2018 Current Time: 9:32:07 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 12.60 
0.00    0.00%

AAMRANET 80.00 
0.10    0.13%

AAMRATECH 27.90 
0.30    1.09%

ABB1STMF 5.90 
0.00    0.00%

ABBANK 12.40 
0.10    0.81%

ACI   346.00    
-3.20    -0.92%

ACIFORMULA 166.00 
-3.70    -2.18%

ACMELAB 94.00 
1.00    1.08%

ACTIVEFINE 28.90 
-0.10    -0.34%

ADVENT 36.30 
-0.50    -1.36%

AFCAGRO 36.30 
0.50    1.40%

AFTABAUTO 51.30 
0.50    0.98%

AGNISYSL 19.40 
0.20    1.04%

AGRANINS 15.90 
0.10    0.63%

AIBL1STIMF 7.70 
0.00    0.00%

AIL   96.80    
-3.90    -3.87%

AL-HAJTEX 81.80 
2.00    2.51%

ALARABANK 22.60 
0.00    0.00%

ALIF   12.20    
0.10    0.83%

ALLTEX 9.80 
-0.10    -1.01%

AMANFEED 52.70 
1.30    2.53%

AMBEEPHA 566.00 
25.50    4.72%

AMCL(PRAN) 225.00 
4.00    1.81%

ANLIMAYARN 31.40 
-0.90    -2.79%

ANWARGALV 76.60 
0.60    0.79%

APEXFOODS 243.00 
-4.50    -1.82%

APEXFOOT 308.20 
-8.60    -2.71%

APEXSPINN 152.00 
7.30    5.04%

APEXTANRY 142.80 
1.40    0.99%

APOLOISPAT 12.40 
-0.10    -0.80%

ARAMIT 410.00 
6.60    1.64%

ARAMITCEM 22.20 
0.20    0.91%

ARGONDENIM 26.20 
0.40    1.55%

ASIAINS 15.50 
-0.70    -4.32%

ASIAPACINS 22.80 
0.80    3.64%

ATCSLGF 10.90 
0.10    0.93%

ATLASBANG 134.90 
-0.90    -0.66%

AZIZPIPES 170.00 
1.80    1.07%

BANGAS 257.00 
13.20    5.41%

BANKASIA 16.30 
0.30    1.88%

BARKAPOWER 27.00 
0.00    0.00%

BATASHOE 1132.50 
0.30    0.03%

BATBC   3508.00    
69.20    2.01%

BAYLEASING 19.50 
-0.30    -1.52%

BBS   28.90    
0.30    1.05%

BBSCABLES 72.20 
1.00    1.40%

BDAUTOCA 183.00 
5.30    2.98%

BDCOM   27.10    
0.40    1.50%

BDFINANCE 16.00 
-0.80    -4.76%

BDLAMPS 190.60 
1.60    0.85%

BDTHAI 23.10 
0.10    0.43%

BDWELDING 18.10 
0.90    5.23%

BEACHHATCH 13.70 
-0.20    -1.44%

BEACONPHAR 18.50 
-0.20    -1.07%

BENGALWTL 29.90 
-0.10    -0.33%

BERGERPBL 1465.80 
-1293.30    -46.87%

BEXIMCO 26.80 
0.20    0.75%

BGIC   19.60    
0.00    0.00%

BIFC   6.60    
0.00    0.00%

BNICL   14.20    
0.10    0.71%

BRACBANK 77.60 
0.30    0.39%

BSC   39.80    
1.30    3.38%

BSCCL   97.00    
5.20    5.66%

BSRMLTD 101.50 
1.60    1.60%

BSRMSTEEL 70.10 
-1.20    -1.68%

BXPHARMA 95.90 
-0.10    -0.10%

BXSYNTH 9.30 
-0.10    -1.06%

CAPMBDBLMF 8.00 
0.00    0.00%

CAPMIBBLMF 8.80 
0.10    1.15%

CENTRALINS 21.00 
1.00    5.00%

CENTRALPHL 15.30 
0.30    2.00%

CITYBANK 33.00 
-0.60    -1.79%

CITYGENINS 13.30 
0.10    0.76%

CNATEX 6.10 
0.30    5.17%

CONFIDCEM 149.50 
8.70    6.18%

CONTININS 15.20 
0.20    1.33%

CVOPRL 210.60 
2.10    1.01%

DACCADYE 7.20 
0.20    2.86%

DAFODILCOM 36.60 
0.20    0.55%

DBH   136.00    
1.00    0.74%

DBH1STMF 9.50 
0.10    1.06%

DELTALIFE 102.80 
3.00    3.01%

DELTASPINN 8.30 
0.10    1.22%

DESCO   42.30    
-0.10    -0.24%

DESHBANDHU 15.50 
0.30    1.97%

DHAKABANK 14.40 
0.20    1.41%

DHAKAINS 19.60 
0.00    0.00%

DOREENPWR 100.80 
1.90    1.92%

DSHGARME 228.00 
0.70    0.31%

DSSL   18.20    
-0.30    -1.62%

DULAMIACOT 34.90 
0.40    1.16%

DUTCHBANGL 115.10 
0.40    0.35%

EASTERNINS 26.80 
0.60    2.29%

EASTLAND 19.30 
0.00    0.00%

EASTRNLUB 1580.00 
35.00    2.27%

EBL   35.20    
0.30    0.86%

EBL1STMF 7.90 
0.10    1.28%

EBLNRBMF 5.80 
0.00    0.00%

ECABLES 192.90 
-0.90    -0.46%

EHL   46.30    
-0.20    -0.43%

EMERALDOIL 12.40 
0.40    3.33%

ENVOYTEX 32.70 
0.40    1.24%

ETL   14.90    
-0.10    -0.67%

EXIM1STMF 6.60 
0.00    0.00%

EXIMBANK 11.60 
0.00    0.00%

FAMILYTEX 6.00 
0.00    0.00%

FARCHEM 16.30 
0.20    1.24%

FAREASTFIN 7.70 
0.10    1.32%

FAREASTLIF 71.30 
1.90    2.74%

FASFIN 11.00 
0.10    0.92%

FBFIF   5.50    
0.10    1.85%

FEDERALINS 9.40 
0.20    2.17%

FEKDIL 14.90 
-0.10    -0.67%

FINEFOODS 34.80 
-0.30    -0.85%

FIRSTFIN 6.90 
-0.10    -1.43%

FIRSTSBANK 11.10 
-0.10    -0.89%

FORTUNE 28.40 
0.00    0.00%

FUWANGCER 15.00 
0.40    2.74%

FUWANGFOOD 16.20 
0.60    3.85%

GBBPOWER 14.40 
0.00    0.00%

GEMINISEA 425.50 
0.20    0.05%

GENNEXT 8.40 
0.20    2.44%

GHAIL   36.70    
-0.30    -0.81%

GHCL   37.80    
-0.30    -0.79%

GLAXOSMITH 1438.00 
-8.80    -0.61%

GLOBALINS 12.50 
0.00    0.00%

GOLDENSON 10.80 
-0.10    -0.92%

GP   374.60    
-2.40    -0.64%

GPHISPAT 36.90 
0.20    0.54%

GQBALLPEN 76.20 
-0.10    -0.13%

GRAMEENS2 17.20 
0.80    4.88%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 58.50 
0.20    0.34%

GSPFINANCE 16.80 
0.30    1.82%

HAKKANIPUL 60.80 
5.50    9.95%

HEIDELBCEM 340.00 
-0.40    -0.12%

HFL   25.90    
-0.80    -3.00%

HRTEX   39.30    
-0.20    -0.51%

HWAWELLTEX 38.50 
0.20    0.52%

IBBLPBOND 950.00 
7.00    0.74%

IBNSINA 265.50 
4.50    1.72%

ICB   141.40    
12.80    9.95%

ICB2NDNRB 9.70 
0.00    0.00%

ICB3RDNRB 6.00 
0.00    0.00%

ICBAGRANI1 7.60 
-0.20    -2.56%

ICBAMCL2ND 7.70 
-0.10    -1.28%

ICBEPMF1S1 6.40 
0.10    1.59%

ICBIBANK 4.90 
0.20    4.26%

ICBSONALI1 8.40 
0.10    1.20%

IDLC   66.90    
0.60    0.90%

IFADAUTOS 109.00 
3.40    3.22%

IFIC   13.00    
0.20    1.56%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   14.60    
-0.10    -0.68%

IMAMBUTTON 27.60 
-0.10    -0.36%

INTECH 17.20 
0.20    1.18%

INTRACO 45.50 
-1.10    -2.36%

IPDC   29.20    
0.30    1.04%

ISLAMIBANK 24.10 
0.40    1.69%

ISLAMICFIN 15.00 
0.10    0.67%

ISLAMIINS 27.40 
0.00    0.00%

ISNLTD 22.50 
0.50    2.27%

ITC   30.50    
0.40    1.33%

JAMUNABANK 15.30 
0.00    0.00%

JAMUNAOIL 180.00 
0.00    0.00%

JANATAINS 15.10 
0.60    4.14%

JMISMDL 212.90 
19.30    9.97%

JUTESPINN 163.00 
2.90    1.81%

KARNAPHULI 13.70 
0.00    0.00%

KAY&QUE 210.00 
0.20    0.10%

KBPPWBIL 15.30 
0.10    0.66%

KDSALTD 62.00 
4.30    7.45%

KEYACOSMET 9.80 
0.20    2.08%

KOHINOOR 433.50 
0.80    0.18%

KPCL   69.20    
3.30    5.01%

KPPL   9.30    
0.20    2.20%

LANKABAFIN 26.10 
0.50    1.95%

LEGACYFOOT 88.00 
0.60    0.69%

LHBL   54.70    
0.30    0.55%

LIBRAINFU 814.20 
33.30    4.26%

LINDEBD 1258.50 
14.50    1.17%

LRGLOBMF1 7.90 
0.00    0.00%

MAKSONSPIN 8.90 
0.20    2.30%

MALEKSPIN 17.80 
0.80    4.71%

MARICO 1160.10 
4.00    0.35%

MATINSPINN 36.80 
0.10    0.27%

MEGCONMILK 27.40 
0.70    2.62%

MEGHNACEM 96.10 
1.60    1.69%

MEGHNALIFE 58.50 
1.90    3.36%

MEGHNAPET 24.00 
0.70    3.00%

MERCANBANK 17.40 
-0.10    -0.57%

MERCINS 24.70 
0.20    0.82%

METROSPIN 9.80 
0.20    2.08%

MHSML   14.30    
-0.10    -0.69%

MICEMENT 80.00 
0.00    0.00%

MIDASFIN 24.90 
0.50    2.05%

MIRACLEIND 45.00 
-0.90    -1.96%

MITHUNKNIT 20.80 
0.40    1.96%

MJLBD   98.10    
-0.20    -0.20%

MODERNDYE 255.00 
7.00    2.82%

MONNOCERA 196.00 
14.00    7.69%

MONNOSTAF 2842.60 
135.30    5.00%

MPETROLEUM 183.40 
2.10    1.16%

MTB   30.00    
0.00    0.00%

NAHEEACP 49.10 
0.60    1.24%

NATLIFEINS 147.60 
2.10    1.44%

NAVANACNG 69.80 
1.40    2.05%

NBL   9.90    
0.10    1.02%

NCCBANK 14.30 
-0.30    -2.05%

NCCBLMF1 7.80 
0.10    1.30%

NFML   13.30    
0.10    0.76%

NHFIL   37.70    
-0.10    -0.26%

NLI1STMF 14.60 
0.10    0.69%

NORTHERN 320.40 
-4.50    -1.39%

NORTHRNINS 17.90 
1.50    9.15%

NPOLYMAR 82.80 
0.70    0.85%

NTC   629.60    
-3.20    -0.51%

NTLTUBES 111.70 
-1.20    -1.06%

NURANI 14.40 
0.00    0.00%

OAL   15.30    
0.10    0.66%

OIMEX   41.80    
0.90    2.20%

OLYMPIC 240.60 
1.70    0.71%

ONEBANKLTD 16.50 
0.20    1.23%

ORIONINFU 51.10 
-1.30    -2.48%

ORIONPHARM 41.50 
1.10    2.72%

PADMALIFE 35.00 
2.00    6.06%

PADMAOIL 228.00 
-2.00    -0.87%

PARAMOUNT 13.30 
0.20    1.53%

PDL   16.80    
0.50    3.07%

PENINSULA 23.70 
-0.10    -0.42%

PEOPLESINS 19.20 
0.30    1.59%

PF1STMF 6.50 
0.00    0.00%

PHARMAID 579.00 
28.10    5.10%

PHENIXINS 23.00 
0.40    1.77%

PHOENIXFIN 30.20 
0.50    1.68%

PHPMF1 6.30 
0.10    1.61%

PIONEERINS 27.10 
0.10    0.37%

PLFSL   9.00    
0.10    1.12%

POPULAR1MF 5.70 
0.00    0.00%

POPULARLIF 101.30 
4.80    4.97%

POWERGRID 46.00 
-0.30    -0.65%

PRAGATIINS 22.90 
0.50    2.23%

PRAGATILIF 102.00 
4.70    4.83%

PREMIERBAN 11.50 
0.10    0.88%

PREMIERCEM 72.10 
0.10    0.14%

PREMIERLEA 11.00 
-0.10    -0.90%

PRIME1ICBA 6.90 
0.10    1.47%

PRIMEBANK 17.40 
0.40    2.35%

PRIMEFIN 8.50 
-0.20    -2.30%

PRIMEINSUR 17.00 
0.00    0.00%

PRIMELIFE 48.00 
3.50    7.87%

PRIMETEX 25.40 
-0.20    -0.78%

PROGRESLIF 51.30 
0.80    1.58%

PROVATIINS 14.40 
-0.30    -2.04%

PTL   44.70    
0.90    2.05%

PUBALIBANK 23.00 
-0.10    -0.43%

PURABIGEN 12.40 
-0.20    -1.59%

QUASEMIND 62.50 
-0.30    -0.48%

QUEENSOUTH 51.60 
-0.80    -1.53%

RAHIMAFOOD 164.80 
1.90    1.17%

RAHIMTEXT 365.50 
0.50    0.14%

RAKCERAMIC 43.30 
0.40    0.93%

RANFOUNDRY 136.90 
2.00    1.48%

RDFOOD 16.50 
0.60    3.77%

RECKITTBEN 1821.00 
5.10    0.28%

REGENTTEX 16.10 
0.10    0.63%

RELIANCE1 10.40 
0.00    0.00%

RELIANCINS 47.60 
-0.80    -1.65%

RENATA 1206.00 
-2.10    -0.17%

RENWICKJA 723.00 
30.20    4.36%

REPUBLIC 25.30 
2.30    10.00%

RNSPIN 11.80 
0.00    0.00%

RSRMSTEEL 48.90 
-0.20    -0.41%

RUPALIBANK 40.50 
2.20    5.74%

RUPALIINS 16.10 
-0.30    -1.83%

RUPALILIFE 57.20 
2.60    4.76%

SAFKOSPINN 18.00 
-0.20    -1.10%

SAIFPOWER 24.80 
0.40    1.64%

SAIHAMCOT 13.70 
0.40    3.01%

SAIHAMTEX 18.80 
-0.10    -0.53%

SALAMCRST 30.60 
-0.30    -0.97%

SALVOCHEM 25.40 
0.40    1.60%

SAMATALETH 58.60 
1.20    2.09%

SAMORITA 73.90 
0.70    0.96%

SANDHANINS 27.80 
0.70    2.58%

SAPORTL 26.90 
0.10    0.37%

SAVAREFR 160.20 
1.10    0.69%

SEBL1STMF 13.70 
0.00    0.00%

SEMLIBBLSF 9.30 
0.10    1.09%

SEMLLECMF 9.40 
0.00    0.00%

SHAHJABANK 22.80 
0.10    0.44%

SHASHADNIM 61.00 
0.80    1.33%

SHEPHERD 28.20 
0.00    0.00%

SHURWID 17.40 
0.40    2.35%

SHYAMPSUG 47.50 
3.60    8.20%

SIBL   16.10    
0.20    1.26%

SIMTEX 27.50 
0.20    0.73%

SINGERBD 172.00 
2.10    1.24%

SINOBANGLA 53.00 
-0.60    -1.12%

SONALIANSH 308.50 
-2.20    -0.71%

SONARBAINS 14.40 
0.10    0.70%

SONARGAON 18.70 
0.40    2.19%

SOUTHEASTB 16.80 
0.40    2.44%

SPCERAMICS 17.30 
0.30    1.76%

SPCL   83.50    
2.40    2.96%

SQUARETEXT 50.00 
0.00    0.00%

SQURPHARMA 285.90 
3.90    1.38%

STANCERAM 116.00 
0.30    0.26%

STANDARINS 30.00 
-0.90    -2.91%

STANDBANKL 11.40 
0.40    3.64%

STYLECRAFT 2306.80 
109.70    4.99%

SUMITPOWER 35.30 
0.00    0.00%

SUNLIFEINS 21.70 
0.90    4.33%

TAKAFULINS 22.40 
0.20    0.90%

TALLUSPIN 7.20 
0.00    0.00%

TITASGAS 38.90 
0.10    0.26%

TOSRIFA 17.50 
-0.10    -0.57%

TRUSTB1MF 6.40 
0.10    1.59%

TRUSTBANK 31.70 
-0.10    -0.31%

TUNGHAI 7.00 
0.10    1.45%

UCB   18.00    
0.00    0.00%

UNIONCAP 13.00 
0.30    2.36%

UNIQUEHRL 51.80 
0.50    0.97%

UNITEDAIR 4.00 
0.10    2.56%

UNITEDFIN 17.20 
0.10    0.58%

UNITEDINS 21.60 
0.40    1.89%

UPGDCL 247.80 
9.40    3.94%

USMANIAGL 146.30 
3.60    2.52%

UTTARABANK 24.20 
0.50    2.11%

UTTARAFIN 56.00 
0.10    0.18%

VAMLBDMF1 9.30 
0.00    0.00%

VAMLRBBF 8.90 
0.00    0.00%

WATACHEM 295.80 
1.60    0.54%

WMSHIPYARD 29.30 
-0.30    -1.01%

YPL   16.50    
0.10    0.61%

ZAHEENSPIN 12.70 
0.30    2.42%

ZAHINTEX 12.20 
0.00    0.00%

ZEALBANGLA 56.00 
1.60    2.94%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

VISION:

To be the leading exchange in the region and a key driver of economic growth with state-of-art technology and world class service to ensure highest level of confidence among stakeholders.


     

    MISSION:

  • Proactive approach to keep pace with continuous technological advancement, and providing highest standard of service through efficiency improvement and introduction of new products.
  • Contributing to country's economic growth through creation of wealth, facilitating access to capital and penetrating untapped market.
  • Superior corporate governance to enhance confidence of investors, regulators, issuers and intermediaries.

 

 

 

OBJECTIVES:

Dhaka Stock Exchange shall endeavor to achieve the following objectives within 2020:

 

Commercial:

  • Achieve a sustainable average daily turnover of BDT 25 billion.
  • Ensure steady domestic and offshore institutional investments of at least three fourth of the total investments in the market.
  • Attract more foreign investments to attain a steady level of at least 30% of the total market capitalization.
  • Double the total number of listed securities (other than Government Bills and Bonds).
  • Increase depth and liquidity of bond market, including bringing in the Government Securities under trading net.
  • Increase breadth by listing new products, i.e. Index futures, ETF, Sukkuk and derivatives.

 

Knowledge Development:

  • Enhance knowledge of general investors to ensure an aware and educated investor base.

 

Governance:

  • Ensure effective separation of regulatory function from commercial operation.
  • Enhance corporate governance and ensure investors' protection.

 

Technology:

  • Deploy State-of-Art technology through continuous but prudent and effective investment.

 

Human Resources Development:

  • Ensure continuous learning for employees through effective training.
  • Ensure optimum organizational structure.


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.