Thursday, Aug 22, 2019 Current Time: 12:58:52 PM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 13.70 
-0.30    -2.14%

AAMRANET 53.60 
-0.30    -0.56%

AAMRATECH 25.00 
0.00    0.00%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 9.00 
0.00    0.00%

ACFL   33.20    
0.50    1.53%

ACI   296.50    
4.70    1.61%

ACIFORMULA 159.00 
5.00    3.25%

ACMELAB 75.70 
-0.50    -0.66%

ACTIVEFINE 25.80 
1.20    4.88%

ADVENT 31.20 
0.30    0.97%

AFCAGRO 29.70 
1.10    3.85%

AFTABAUTO 34.90 
0.80    2.35%

AGNISYSL 19.80 
0.30    1.54%

AGRANINS 23.90 
0.10    0.42%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   56.30    
-0.10    -0.18%

AL-HAJTEX 74.80 
0.90    1.22%

ALARABANK 18.50 
0.10    0.54%

ALIF   9.50    
0.10    1.06%

ALLTEX 11.10 
0.20    1.83%

AMANFEED 44.00 
0.00    0.00%

AMBEEPHA 610.00 
0.80    0.13%

AMCL(PRAN) 230.10 
-1.30    -0.56%

ANLIMAYARN 37.50 
0.00    0.00%

ANWARGALV 85.20 
-1.60    -1.84%

APEXFOODS 165.00 
2.70    1.66%

APEXFOOT 284.00 
1.10    0.39%

APEXSPINN 127.80 
2.30    1.83%

APEXTANRY 129.00 
-0.20    -0.15%

APOLOISPAT 6.70 
0.30    4.69%

ARAMIT 340.10 
0.50    0.15%

ARAMITCEM 18.20 
0.20    1.11%

ARGONDENIM 24.10 
0.10    0.42%

ASIAINS 23.90 
0.00    0.00%

ASIAPACINS 25.00 
0.10    0.40%

ATCSLGF 9.10 
-0.10    -1.09%

ATLASBANG 134.80 
3.80    2.90%

AZIZPIPES 147.00 
2.90    2.01%

BANGAS 316.70 
-4.80    -1.49%

BANKASIA 18.60 
0.00    0.00%

BARKAPOWER 28.00 
0.30    1.08%

BATASHOE 964.10 
-0.10    -0.01%

BATBC   1205.80    
-4.90    -0.40%

BAYLEASING 14.80 
0.00    0.00%

BBS   27.00    
0.50    1.89%

BBSCABLES 94.90 
0.30    0.32%

BDAUTOCA 217.50 
-0.10    -0.05%

BDCOM   27.70    
0.10    0.36%

BDFINANCE 12.30 
0.30    2.50%

BDLAMPS 189.10 
-1.60    -0.84%

BDTHAI 16.20 
0.90    5.88%

BDWELDING 19.70 
-0.10    -0.51%

BEACHHATCH 14.80 
0.30    2.07%

BEACONPHAR 24.50 
-0.40    -1.61%

BENGALWTL 25.80 
0.00    0.00%

BERGERPBL 1542.00 
9.80    0.64%

BEXIMCO 20.80 
1.40    7.22%

BGIC   25.50    
-0.40    -1.54%

BIFC   3.90    
0.20    5.41%

BNICL   21.90    
-0.20    -0.90%

BPML   67.10    
-0.10    -0.15%

BRACBANK 61.20 
0.10    0.16%

BSC   55.50    
0.40    0.73%

BSCCL   122.20    
-1.10    -0.89%

BSRMLTD 69.60 
-0.20    -0.29%

BSRMSTEEL 55.50 
0.00    0.00%

BXPHARMA 84.70 
0.50    0.59%

BXSYNTH 5.00 
0.10    2.04%

CAPMBDBLMF 7.10 
-0.10    -1.39%

CAPMIBBLMF 8.60 
0.00    0.00%

CENTRALINS 25.40 
0.10    0.40%

CENTRALPHL 11.80 
-0.30    -2.48%

CITYBANK 27.80 
0.00    0.00%

CITYGENINS 20.10 
0.70    3.61%

CNATEX 3.00 
0.20    7.14%

CONFIDCEM 147.70 
0.80    0.54%

CONTININS 25.20 
0.00    0.00%

COPPERTECH 38.20 
0.30    0.79%

CVOPRL 142.80 
0.30    0.21%

DACCADYE 4.20 
0.30    7.69%

DAFODILCOM 54.80 
1.10    2.05%

DBH   122.30    
-0.60    -0.49%

DBH1STMF 8.60 
-0.10    -1.15%

DELTALIFE 94.00 
-0.20    -0.21%

DELTASPINN 5.80 
0.50    9.43%

DESCO   44.40    
-0.20    -0.45%

DESHBANDHU 13.50 
0.10    0.75%

DHAKABANK 13.20 
0.00    0.00%

DHAKAINS 39.00 
1.20    3.17%

DOREENPWR 82.70 
0.20    0.24%

DSHGARME 183.70 
1.20    0.66%

DSSL   19.40    
0.40    2.11%

DULAMIACOT 50.50 
2.00    4.12%

DUTCHBANGL 70.00 
-0.10    -0.14%

EASTERNINS 42.00 
0.60    1.45%

EASTLAND 26.70 
0.00    0.00%

EASTRNLUB 1190.10 
-2.10    -0.18%

EBL   36.90    
-0.60    -1.60%

EBL1STMF 5.50 
-0.10    -1.79%

EBLNRBMF 4.90 
-0.10    -2.00%

ECABLES 269.00 
-1.40    -0.52%

EHL   52.90    
0.00    0.00%

EMERALDOIL 12.10 
0.20    1.68%

ENVOYTEX 33.40 
0.50    1.52%

ESQUIRENIT 40.60 
0.10    0.25%

ETL   12.90    
0.00    0.00%

EXIM1STMF 5.10 
0.10    2.00%

EXIMBANK 10.40 
-0.10    -0.95%

FAMILYTEX 3.90 
0.30    8.33%

FARCHEM 12.00 
0.20    1.69%

FAREASTFIN 3.70 
0.30    8.82%

FAREASTLIF 61.70 
-0.20    -0.32%

FASFIN 7.40 
0.20    2.78%

FBFIF   4.40    
0.10    2.33%

FEDERALINS 14.20 
0.00    0.00%

FEKDIL 15.50 
0.10    0.65%

FINEFOODS 42.40 
1.10    2.66%

FIRSTFIN 4.80 
0.00    0.00%

FIRSTSBANK 10.00 
0.00    0.00%

FORTUNE 41.30 
-0.10    -0.24%

FUWANGCER 10.80 
0.30    2.86%

FUWANGFOOD 13.90 
0.40    2.96%

GBBPOWER 11.80 
0.00    0.00%

GEMINISEA 249.70 
1.70    0.69%

GENEXIL 60.00 
1.10    1.87%

GENNEXT 5.10 
0.40    8.51%

GHAIL   30.90    
0.30    0.98%

GHCL   38.90    
0.00    0.00%

GLAXOSMITH 1615.00 
9.70    0.60%

GLOBALINS 33.40 
0.70    2.14%

GOLDENSON 8.00 
0.00    0.00%

GP   319.50    
-3.80    -1.18%

GPHISPAT 34.70 
0.30    0.87%

GQBALLPEN 84.50 
1.40    1.68%

GRAMEENS2 12.70 
0.10    0.79%

GREENDELMF 7.80 
0.10    1.30%

GREENDELT 60.90 
-1.40    -2.25%

GSPFINANCE 15.20 
0.40    2.70%

HAKKANIPUL 59.50 
-1.50    -2.46%

HEIDELBCEM 219.50 
-3.30    -1.48%

HFL   20.90    
0.10    0.48%

HRTEX   47.60    
0.30    0.63%

HWAWELLTEX 37.90 
0.30    0.80%

IBBLPBOND 924.00 
-0.50    -0.05%

IBNSINA 260.00 
-0.30    -0.12%

IBP   24.90    
0.00    0.00%

ICB   106.30    
0.60    0.57%

ICB3RDNRB 5.50 
0.00    0.00%

ICBAGRANI1 6.70 
0.00    0.00%

ICBAMCL2ND 8.40 
0.30    3.70%

ICBEPMF1S1 5.60 
0.20    3.70%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.90 
-0.10    -1.43%

IDLC   53.30    
0.40    0.76%

IFADAUTOS 73.10 
0.30    0.41%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   6.50    
0.30    4.84%

IMAMBUTTON 23.50 
1.50    6.82%

INTECH 31.00 
0.80    2.65%

INTRACO 22.00 
0.30    1.38%

IPDC   23.70    
-0.10    -0.42%

ISLAMIBANK 22.80 
0.00    0.00%

ISLAMICFIN 15.20 
0.30    2.01%

ISLAMIINS 23.10 
-0.10    -0.43%

ISNLTD 32.40 
0.50    1.57%

ITC   41.50    
0.00    0.00%

JAMUNABANK 17.90 
-0.10    -0.56%

JAMUNAOIL 168.90 
0.60    0.36%

JANATAINS 17.60 
-0.20    -1.12%

JMISMDL 498.60 
-4.70    -0.93%

JUTESPINN 87.00 
1.30    1.52%

KARNAPHULI 18.90 
0.00    0.00%

KAY&QUE 181.30 
1.30    0.72%

KBPPWBIL 10.40 
-0.20    -1.89%

KDSALTD 57.70 
0.20    0.35%

KEYACOSMET 5.00 
0.10    2.04%

KOHINOOR 393.50 
1.20    0.31%

KPCL   58.70    
1.00    1.73%

KPPL   13.30    
-0.10    -0.75%

KTL   21.10    
0.20    0.96%

LANKABAFIN 18.40 
0.40    2.22%

LEGACYFOOT 122.80 
0.20    0.16%

LHBL   40.10    
0.10    0.25%

LIBRAINFU 952.60 
-23.90    -2.45%

LINDEBD 1287.60 
-11.00    -0.85%

LRGLOBMF1 6.30 
-0.10    -1.56%

MAKSONSPIN 6.10 
0.30    5.17%

MALEKSPIN 14.80 
0.30    2.07%

MARICO 1793.50 
16.50    0.93%

MATINSPINN 38.20 
0.00    0.00%

MBL1STMF 6.50 
-0.10    -1.52%

MEGCONMILK 16.20 
0.40    2.53%

MEGHNACEM 89.70 
0.10    0.11%

MEGHNALIFE 57.10 
0.70    1.24%

MEGHNAPET 11.40 
0.90    8.57%

MERCANBANK 13.90 
0.00    0.00%

MERCINS 25.00 
-0.30    -1.19%

METROSPIN 8.50 
0.40    4.94%

MHSML   11.80    
0.20    1.72%

MICEMENT 59.50 
-0.90    -1.49%

MIDASFIN 16.40 
0.50    3.14%

MIRACLEIND 25.80 
0.10    0.39%

MITHUNKNIT 13.90 
0.40    2.96%

MJLBD   91.10    
-0.20    -0.22%

MLDYEING 29.40 
-0.20    -0.68%

MONNOCERA 218.20 
0.30    0.14%

MONNOSTAF 1440.00 
22.70    1.60%

MPETROLEUM 198.80 
-1.00    -0.50%

MTB   34.00    
0.00    0.00%

NAHEEACP 51.60 
0.10    0.19%

NAVANACNG 48.00 
0.30    0.63%

NBL   8.10    
0.00    0.00%

NCCBANK 13.20 
0.00    0.00%

NCCBLMF1 6.50 
0.00    0.00%

NEWLINE 22.00 
0.00    0.00%

NFML   10.90    
-0.20    -1.80%

NHFIL   41.80    
0.30    0.72%

NITOLINS 27.70 
-0.40    -1.42%

NLI1STMF 13.00 
0.00    0.00%

NORTHERN 1108.70 
5.60    0.51%

NORTHRNINS 22.30 
-0.10    -0.45%

NPOLYMAR 126.80 
6.30    5.23%

NTC   703.00    
-3.50    -0.50%

NTLTUBES 121.00 
3.60    3.07%

NURANI 15.30 
0.20    1.32%

OAL   10.10    
0.40    4.12%

OIMEX   30.80    
0.10    0.33%

OLYMPIC 220.00 
1.10    0.50%

ONEBANKLTD 12.20 
0.10    0.83%

ORIONINFU 68.30 
-0.90    -1.30%

ORIONPHARM 34.40 
0.10    0.29%

PADMALIFE 19.80 
0.20    1.02%

PADMAOIL 226.00 
3.20    1.44%

PARAMOUNT 23.50 
-0.20    -0.84%

PDL   15.40    
0.10    0.65%

PENINSULA 25.00 
-0.10    -0.40%

PEOPLESINS 20.40 
0.00    0.00%

PF1STMF 6.80 
-0.10    -1.45%

PHARMAID 539.00 
3.80    0.71%

PHENIXINS 27.10 
-1.00    -3.56%

PHOENIXFIN 24.70 
0.10    0.41%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 35.10 
-0.80    -2.23%

POPULAR1MF 4.50 
0.00    0.00%

POWERGRID 60.00 
0.40    0.67%

PRAGATIINS 37.50 
-0.10    -0.27%

PRAGATILIF 144.10 
-0.90    -0.62%

PREMIERBAN 11.10 
0.00    0.00%

PREMIERCEM 69.90 
0.40    0.58%

PREMIERLEA 7.20 
0.30    4.35%

PRIME1ICBA 6.50 
0.10    1.56%

PRIMEBANK 19.10 
0.10    0.53%

PRIMEFIN 8.70 
0.20    2.35%

PRIMEINSUR 21.50 
-0.20    -0.92%

PRIMELIFE 51.80 
-0.20    -0.38%

PRIMETEX 30.90 
0.10    0.32%

PROVATIINS 23.70 
-0.20    -0.84%

PTL   60.10    
-0.10    -0.17%

PUBALIBANK 26.00 
-0.40    -1.52%

PURABIGEN 16.70 
0.00    0.00%

QUASEMIND 32.90 
0.20    0.61%

QUEENSOUTH 32.00 
0.00    0.00%

RAHIMTEXT 339.00 
1.40    0.41%

RAKCERAMIC 34.50 
-0.70    -1.99%

RANFOUNDRY 140.40 
0.50    0.36%

RDFOOD 13.80 
-0.20    -1.43%

RECKITTBEN 2474.10 
3.30    0.13%

REGENTTEX 15.30 
0.30    2.00%

RELIANCE1 9.80 
0.00    0.00%

RELIANCINS 46.80 
-0.10    -0.21%

RENATA 1190.00 
-0.50    -0.04%

RENWICKJA 1445.00 
12.10    0.84%

REPUBLIC 22.60 
-0.10    -0.44%

RNSPIN 6.00 
0.50    9.09%

RSRMSTEEL 45.00 
0.30    0.67%

RUNNERAUTO 92.40 
-0.20    -0.22%

RUPALIBANK 35.10 
0.00    0.00%

RUPALIINS 23.40 
-0.20    -0.85%

RUPALILIFE 51.40 
-0.10    -0.19%

SAFKOSPINN 17.50 
0.20    1.16%

SAIFPOWER 19.60 
0.80    4.26%

SAIHAMCOT 26.20 
0.20    0.77%

SAIHAMTEX 47.00 
-0.30    -0.63%

SALAMCRST 28.20 
0.10    0.36%

SALVOCHEM 15.60 
0.00    0.00%

SAMATALETH 72.20 
-1.20    -1.63%

SAMORITA 72.00 
-0.50    -0.69%

SANDHANINS 25.50 
-0.30    -1.16%

SAPORTL 22.80 
0.50    2.24%

SAVAREFR 105.00 
-0.70    -0.66%

SEAPEARL 31.00 
0.00    0.00%

SEBL1STMF 12.00 
0.00    0.00%

SEMLFBSLGF 23.00 
-1.20    -4.96%

SEMLIBBLSF 9.80 
-0.20    -2.00%

SEMLLECMF 7.60 
-0.10    -1.30%

SHAHJABANK 24.30 
-0.40    -1.62%

SHASHADNIM 41.30 
-0.50    -1.20%

SHEPHERD 37.70 
0.10    0.27%

SHURWID 31.30 
0.30    0.97%

SHYAMPSUG 26.10 
-0.10    -0.38%

SIBL   14.30    
-0.30    -2.05%

SILCOPHL 31.20 
0.20    0.65%

SILVAPHL 22.10 
0.10    0.45%

SIMTEX 23.40 
0.40    1.74%

SINGERBD 207.70 
-0.60    -0.29%

SINOBANGLA 83.90 
-0.20    -0.24%

SKTRIMS 47.00 
-0.30    -0.63%

SONALIANSH 492.30 
1.20    0.24%

SONARBAINS 31.50 
-0.50    -1.56%

SONARGAON 35.20 
0.20    0.57%

SOUTHEASTB 13.90 
0.10    0.72%

SPCERAMICS 14.10 
0.70    5.22%

SPCL   82.10    
4.70    6.07%

SQUARETEXT 43.20 
-0.20    -0.46%

SQURPHARMA 252.00 
0.80    0.32%

SSSTEEL 29.10 
0.10    0.34%

STANCERAM 366.20 
5.30    1.47%

STANDARINS 27.70 
-0.50    -1.77%

STANDBANKL 9.00 
-0.10    -1.10%

STYLECRAFT 758.70 
-2.40    -0.32%

SUMITPOWER 41.10 
0.00    0.00%

SUNLIFEINS 16.50 
0.10    0.61%

TAKAFULINS 29.10 
-0.20    -0.68%

TALLUSPIN 5.30 
0.00    0.00%

TITASGAS 38.50 
0.00    0.00%

TOSRIFA 18.70 
0.30    1.63%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 31.20 
-0.30    -0.95%

TUNGHAI 3.80 
0.20    5.56%

UCB   15.50    
0.00    0.00%

UNIONCAP 8.50 
0.30    3.66%

UNIQUEHRL 50.50 
-0.10    -0.20%

UNITEDAIR 2.00 
0.10    5.26%

UNITEDFIN 17.50 
0.30    1.74%

UNITEDINS 60.50 
-0.40    -0.66%

UPGDCL 406.80 
5.70    1.42%

USMANIAGL 93.80 
1.40    1.52%

UTTARABANK 27.80 
0.00    0.00%

UTTARAFIN 57.00 
-0.10    -0.18%

VAMLBDMF1 6.50 
0.00    0.00%

VAMLRBBF 6.40 
0.10    1.59%

VFSTDL 36.40 
0.40    1.11%

WATACHEM 503.60 
3.60    0.72%

WMSHIPYARD 17.00 
0.40    2.41%

YPL   12.00    
0.10    0.84%

ZAHEENSPIN 9.40 
0.20    2.17%

ZAHINTEX 8.10 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

VISION:

To be the leading exchange in the region and a key driver of economic growth with state-of-art technology and world class service to ensure highest level of confidence among stakeholders.


     

    MISSION:

  • Proactive approach to keep pace with continuous technological advancement, and providing highest standard of service through efficiency improvement and introduction of new products.
  • Contributing to country's economic growth through creation of wealth, facilitating access to capital and penetrating untapped market.
  • Superior corporate governance to enhance confidence of investors, regulators, issuers and intermediaries.

 

 

 

OBJECTIVES:

Dhaka Stock Exchange shall endeavor to achieve the following objectives within 2020:

 

Commercial:

  • Achieve a sustainable average daily turnover of BDT 25 billion.
  • Ensure steady domestic and offshore institutional investments of at least three fourth of the total investments in the market.
  • Attract more foreign investments to attain a steady level of at least 30% of the total market capitalization.
  • Double the total number of listed securities (other than Government Bills and Bonds).
  • Increase depth and liquidity of bond market, including bringing in the Government Securities under trading net.
  • Increase breadth by listing new products, i.e. Index futures, ETF, Sukkuk and derivatives.

 

Knowledge Development:

  • Enhance knowledge of general investors to ensure an aware and educated investor base.

 

Governance:

  • Ensure effective separation of regulatory function from commercial operation.
  • Enhance corporate governance and ensure investors' protection.

 

Technology:

  • Deploy State-of-Art technology through continuous but prudent and effective investment.

 

Human Resources Development:

  • Ensure continuous learning for employees through effective training.
  • Ensure optimum organizational structure.


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.